29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 190400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 5198 |
| 3 | 20231128 | 190300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20231128 | 190200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20231128 | 190100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20231128 | 190000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20231128 | 185900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20231128 | 185800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20231128 | 185700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20231128 | 185600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20231128 | 185500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20231128 | 185400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20231128 | 185300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20231128 | 185200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20231128 | 185100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20231128 | 185000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20231128 | 184900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20231128 | 184800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20231128 | 184700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20231128 | 184600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20231128 | 184500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20231128 | 184400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20231128 | 184300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20231128 | 184200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20231128 | 184100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20231128 | 184000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20231128 | 183900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20231128 | 183800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20231128 | 183700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20231128 | 183600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20231128 | 183500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20231128 | 183400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 5198 |
| 33 | 20231128 | 183300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20231128 | 183200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20231128 | 183100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20231128 | 183000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20231128 | 182900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20231128 | 182800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20231128 | 182700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20231128 | 182600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20231128 | 182500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20231128 | 182400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20231128 | 182300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20231128 | 182200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20231128 | 182100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20231128 | 182000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20231128 | 181900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20231128 | 181800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20231128 | 181700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20231128 | 181600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20231128 | 181500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20231128 | 181400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20231128 | 181300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20231128 | 181200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20231128 | 181100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20231128 | 181000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20231128 | 180900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20231128 | 180800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20231128 | 180700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20231128 | 180600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20231128 | 180500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20231128 | 180400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 5198 |
| 63 | 20231128 | 180300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20231128 | 180200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20231128 | 180100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20231128 | 180000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20231128 | 175900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20231128 | 175800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20231128 | 175700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20231128 | 175600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20231128 | 175500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20231128 | 175400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20231128 | 175300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20231128 | 175200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20231128 | 175100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20231128 | 175000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20231128 | 174900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20231128 | 174800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20231128 | 174700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20231128 | 174600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20231128 | 174500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20231128 | 174400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20231128 | 174300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20231128 | 174200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20231128 | 174100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20231128 | 174000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20231128 | 173900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20231128 | 173800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20231128 | 173700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20231128 | 173600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20231128 | 173500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20231128 | 173400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 5198 |
| 93 | 20231128 | 173300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20231128 | 173200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20231128 | 173100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20231128 | 173000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20231128 | 172900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20231128 | 172800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20231128 | 172700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20231128 | 172600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20231128 | 172500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20231128 | 172400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20231128 | 172300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20231128 | 172200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20231128 | 172100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20231128 | 172000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20231128 | 171900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20231128 | 171800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20231128 | 171700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20231128 | 171600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20231128 | 171500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20231128 | 171400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20231128 | 171300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20231128 | 171200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20231128 | 171100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20231128 | 171000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20231128 | 170900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20231128 | 170800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20231128 | 170700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20231128 | 170600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20231128 | 170500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20231128 | 170400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 5198 |
| 123 | 20231128 | 170300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20231128 | 170200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20231128 | 170100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20231128 | 170000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20231128 | 165900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20231128 | 165800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20231128 | 165700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20231128 | 165600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20231128 | 165500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20231128 | 165400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20231128 | 165300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20231128 | 165200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20231128 | 165100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20231128 | 165000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20231128 | 164900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20231128 | 164800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20231128 | 164700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20231128 | 164600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20231128 | 164500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20231128 | 164400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20231128 | 164300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20231128 | 164200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20231128 | 164100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20231128 | 164000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20231128 | 163900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20231128 | 163800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20231128 | 163700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20231128 | 163600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20231128 | 163500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20231128 | 163400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 5198 |
| 153 | 20231128 | 163300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20231128 | 163200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20231128 | 163100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20231128 | 163000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20231128 | 162900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20231128 | 162800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20231128 | 162700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20231128 | 162600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20231128 | 162500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20231128 | 162400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20231128 | 162300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20231128 | 162200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20231128 | 162100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20231128 | 162000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20231128 | 161900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20231128 | 161800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20231128 | 161700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20231128 | 161600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20231128 | 161500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20231128 | 161400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20231128 | 161300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20231128 | 161200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20231128 | 161100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20231128 | 161000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20231128 | 160900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20231128 | 160800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20231128 | 160700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20231128 | 160600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20231128 | 160500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20231128 | 160400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 5198 |
| 183 | 20231128 | 160300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20231128 | 160200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20231128 | 160100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20231128 | 160000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20231128 | 155900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20231128 | 155800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20231128 | 155700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20231128 | 155600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20231128 | 155500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20231128 | 155400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20231128 | 155300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20231128 | 155200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20231128 | 155100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20231128 | 155000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20231128 | 154900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20231128 | 154800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20231128 | 154700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20231128 | 154600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20231128 | 154500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20231128 | 154400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20231128 | 154300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20231128 | 154200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20231128 | 154100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20231128 | 154000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20231128 | 153900 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20231128 | 153800 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20231128 | 153700 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20231128 | 153600 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20231128 | 153500 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20231128 | 153400 | 751670782 | 1383 | 1383 | 1383 | 1383 | 5198 |
| 213 | 20231128 | 153300 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20231128 | 153200 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20231128 | 153100 | 751670782 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20231128 | 153000 | 751670782 | 1383 | 1383 | 1383 | 1383 | 5198 |
| 217 | 20231128 | 152900 | 744481948 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20231128 | 152800 | 744481948 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20231128 | 152700 | 744481948 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20231128 | 152600 | 744481948 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20231128 | 152500 | 744481948 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20231128 | 152400 | 744481948 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20231128 | 152300 | 744481948 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20231128 | 152200 | 744481948 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20231128 | 152100 | 744481948 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20231128 | 152000 | 744481948 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20231128 | 151900 | 744481948 | 1381 | 1383 | 1383 | 1381 | 7068 |
| 228 | 20231128 | 151800 | 734717556 | 1383 | 1384 | 1384 | 1383 | 1583 |
| 229 | 20231128 | 151700 | 732528190 | 1384 | 1384 | 1384 | 1384 | 2 |
| 230 | 20231128 | 151600 | 732525422 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20231128 | 151500 | 732525422 | 1383 | 1384 | 1384 | 1383 | 730 |
| 232 | 20231128 | 151400 | 731515597 | 1384 | 1384 | 1384 | 1383 | 821 |
| 233 | 20231128 | 151300 | 730379999 | 1383 | 1384 | 1384 | 1383 | 441 |
| 234 | 20231128 | 151200 | 729769896 | 1384 | 1385 | 1385 | 1384 | 1316 |
| 235 | 20231128 | 151100 | 727948452 | 1384 | 1384 | 1384 | 1383 | 3567 |
| 236 | 20231128 | 151000 | 723011737 | 1384 | 1385 | 1385 | 1383 | 4408 |
| 237 | 20231128 | 150900 | 716912226 | 1384 | 1384 | 1384 | 1384 | 203 |
| 238 | 20231128 | 150800 | 716631274 | 1385 | 1387 | 1387 | 1385 | 93 |
| 239 | 20231128 | 150700 | 716502371 | 1383 | 1386 | 1387 | 1383 | 14759 |
| 240 | 20231128 | 150600 | 696076215 | 1387 | 1387 | 1387 | 1387 | 18 |
| 241 | 20231128 | 150500 | 696051249 | 1387 | 1386 | 1387 | 1386 | 513 |
| 242 | 20231128 | 150400 | 695340199 | 1386 | 1386 | 1386 | 1386 | 304 |
| 243 | 20231128 | 150300 | 694918855 | 1386 | 1385 | 1386 | 1385 | 209 |
| 244 | 20231128 | 150200 | 694629187 | 1386 | 1386 | 1386 | 1386 | 2342 |
| 245 | 20231128 | 150100 | 691383175 | 1386 | 1386 | 1386 | 1386 | 10 |
| 246 | 20231128 | 150000 | 691369315 | 1386 | 1386 | 1386 | 1386 | 1500 |
| 247 | 20231128 | 145900 | 689290315 | 1385 | 1385 | 1385 | 1385 | 920 |
| 248 | 20231128 | 145800 | 688016115 | 1385 | 1385 | 1385 | 1385 | 589 |
| 249 | 20231128 | 145700 | 687200350 | 1385 | 1385 | 1385 | 1385 | 1272 |
| 250 | 20231128 | 145600 | 685438630 | 1385 | 1385 | 1385 | 1385 | 0 |
| 251 | 20231128 | 145500 | 685438630 | 1385 | 1385 | 1385 | 1385 | 20 |
| 252 | 20231128 | 145400 | 685410930 | 1385 | 1385 | 1385 | 1385 | 2 |
| 253 | 20231128 | 145300 | 685408160 | 1385 | 1385 | 1385 | 1385 | 400 |
| 254 | 20231128 | 145200 | 684854160 | 1385 | 1384 | 1385 | 1384 | 1243 |
| 255 | 20231128 | 145100 | 683132865 | 1384 | 1384 | 1384 | 1384 | 0 |
| 256 | 20231128 | 145000 | 683132865 | 1384 | 1384 | 1384 | 1384 | 0 |
| 257 | 20231128 | 144900 | 683132865 | 1384 | 1384 | 1384 | 1384 | 0 |
| 258 | 20231128 | 144800 | 683132865 | 1384 | 1384 | 1384 | 1384 | 0 |
| 259 | 20231128 | 144700 | 683132865 | 1384 | 1384 | 1384 | 1384 | 0 |
| 260 | 20231128 | 144600 | 683132865 | 1384 | 1384 | 1384 | 1384 | 1 |
| 261 | 20231128 | 144500 | 683131481 | 1383 | 1382 | 1383 | 1382 | 400 |
| 262 | 20231128 | 144400 | 682578581 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 263 | 20231128 | 144300 | 681196581 | 1381 | 1381 | 1381 | 1381 | 0 |
| 264 | 20231128 | 144200 | 681196581 | 1381 | 1381 | 1381 | 1381 | 0 |
| 265 | 20231128 | 144100 | 681196581 | 1381 | 1381 | 1381 | 1381 | 1571 |
| 266 | 20231128 | 144000 | 679027030 | 1381 | 1383 | 1384 | 1381 | 400 |
| 267 | 20231128 | 143900 | 678474259 | 1383 | 1381 | 1383 | 1381 | 335 |
| 268 | 20231128 | 143800 | 678011622 | 1381 | 1381 | 1381 | 1381 | 147 |
| 269 | 20231128 | 143700 | 677808615 | 1381 | 1383 | 1383 | 1381 | 149 |
| 270 | 20231128 | 143600 | 677602839 | 1382 | 1382 | 1382 | 1381 | 743 |
| 271 | 20231128 | 143500 | 676576690 | 1382 | 1381 | 1382 | 1381 | 2124 |
| 272 | 20231128 | 143400 | 673643103 | 1381 | 1381 | 1381 | 1381 | 337 |
| 273 | 20231128 | 143300 | 673177706 | 1381 | 1381 | 1381 | 1381 | 912 |
| 274 | 20231128 | 143200 | 671918234 | 1381 | 1381 | 1381 | 1381 | 629 |
| 275 | 20231128 | 143100 | 671049585 | 1381 | 1382 | 1382 | 1381 | 337 |
| 276 | 20231128 | 143000 | 670583964 | 1382 | 1381 | 1382 | 1381 | 1377 |
| 277 | 20231128 | 142900 | 668681407 | 1382 | 1382 | 1382 | 1382 | 0 |
| 278 | 20231128 | 142800 | 668681407 | 1382 | 1382 | 1382 | 1382 | 11 |
| 279 | 20231128 | 142700 | 668666205 | 1381 | 1381 | 1381 | 1381 | 1500 |
| 280 | 20231128 | 142600 | 666594705 | 1381 | 1382 | 1382 | 1381 | 389 |
| 281 | 20231128 | 142500 | 666057114 | 1381 | 1381 | 1381 | 1381 | 1060 |
| 282 | 20231128 | 142400 | 664593254 | 1381 | 1382 | 1382 | 1381 | 895 |
| 283 | 20231128 | 142300 | 663357224 | 1382 | 1382 | 1382 | 1382 | 356 |
| 284 | 20231128 | 142200 | 662865232 | 1382 | 1382 | 1382 | 1382 | 165 |
| 285 | 20231128 | 142100 | 662637202 | 1382 | 1382 | 1382 | 1382 | 326 |
| 286 | 20231128 | 142000 | 662186670 | 1381 | 1381 | 1381 | 1381 | 139 |
| 287 | 20231128 | 141900 | 661994711 | 1381 | 1382 | 1382 | 1381 | 12 |
| 288 | 20231128 | 141800 | 661978129 | 1381 | 1381 | 1381 | 1381 | 0 |
| 289 | 20231128 | 141700 | 661978129 | 1381 | 1382 | 1383 | 1381 | 20511 |
| 290 | 20231128 | 141600 | 633651651 | 1383 | 1383 | 1383 | 1383 | 1 |
| 291 | 20231128 | 141500 | 633650268 | 1382 | 1381 | 1382 | 1381 | 1339 |
| 292 | 20231128 | 141400 | 631800786 | 1382 | 1382 | 1382 | 1382 | 59 |
| 293 | 20231128 | 141300 | 631719248 | 1382 | 1382 | 1382 | 1382 | 11 |
| 294 | 20231128 | 141200 | 631704046 | 1382 | 1381 | 1382 | 1381 | 347 |
| 295 | 20231128 | 141100 | 631224838 | 1381 | 1381 | 1381 | 1381 | 0 |
| 296 | 20231128 | 141000 | 631224838 | 1381 | 1381 | 1381 | 1381 | 766 |
| 297 | 20231128 | 140900 | 630166992 | 1381 | 1381 | 1381 | 1381 | 148 |
| 298 | 20231128 | 140800 | 629962604 | 1382 | 1382 | 1382 | 1382 | 3410 |
| 299 | 20231128 | 140700 | 625249984 | 1382 | 1382 | 1382 | 1382 | 2249 |
| 300 | 20231128 | 140600 | 622141866 | 1382 | 1382 | 1382 | 1381 | 5285 |
| 301 | 20231128 | 140500 | 614837997 | 1382 | 1382 | 1383 | 1382 | 486 |
| 302 | 20231128 | 140400 | 614166335 | 1382 | 1381 | 1383 | 1381 | 440 |
| 303 | 20231128 | 140300 | 613558040 | 1382 | 1381 | 1382 | 1381 | 101 |
| 304 | 20231128 | 140200 | 613418459 | 1382 | 1382 | 1382 | 1380 | 8088 |
| 305 | 20231128 | 140100 | 602249712 | 1383 | 1384 | 1384 | 1382 | 3919 |
| 306 | 20231128 | 140000 | 596829724 | 1384 | 1384 | 1384 | 1384 | 30 |
| 307 | 20231128 | 135900 | 596788204 | 1383 | 1384 | 1384 | 1383 | 91 |
| 308 | 20231128 | 135800 | 596662321 | 1383 | 1384 | 1384 | 1383 | 1216 |
| 309 | 20231128 | 135700 | 594980493 | 1385 | 1386 | 1386 | 1385 | 1471 |
| 310 | 20231128 | 135600 | 592942958 | 1386 | 1386 | 1386 | 1385 | 278 |
| 311 | 20231128 | 135500 | 592557683 | 1385 | 1383 | 1385 | 1383 | 66 |
| 312 | 20231128 | 135400 | 592466399 | 1383 | 1383 | 1383 | 1383 | 92 |
| 313 | 20231128 | 135300 | 592339163 | 1383 | 1381 | 1385 | 1381 | 9841 |
| 314 | 20231128 | 135200 | 578748682 | 1381 | 1381 | 1382 | 1381 | 15362 |
| 315 | 20231128 | 135100 | 557533640 | 1385 | 1385 | 1385 | 1385 | 1574 |
| 316 | 20231128 | 135000 | 555353650 | 1383 | 1383 | 1383 | 1383 | 0 |
| 317 | 20231128 | 134900 | 555353650 | 1383 | 1382 | 1383 | 1382 | 123 |
| 318 | 20231128 | 134800 | 555183542 | 1381 | 1382 | 1382 | 1381 | 992 |
| 319 | 20231128 | 134700 | 553813518 | 1382 | 1382 | 1382 | 1382 | 515 |
| 320 | 20231128 | 134600 | 553101788 | 1382 | 1382 | 1382 | 1382 | 1012 |
| 321 | 20231128 | 134500 | 551703204 | 1382 | 1382 | 1382 | 1382 | 203 |
| 322 | 20231128 | 134400 | 551422658 | 1382 | 1381 | 1384 | 1381 | 53 |
| 323 | 20231128 | 134300 | 551349460 | 1381 | 1381 | 1381 | 1381 | 0 |
| 324 | 20231128 | 134200 | 551349460 | 1381 | 1381 | 1381 | 1381 | 0 |
| 325 | 20231128 | 134100 | 551349460 | 1381 | 1382 | 1382 | 1381 | 32 |
| 326 | 20231128 | 134000 | 551305265 | 1380 | 1383 | 1383 | 1380 | 5018 |
| 327 | 20231128 | 133900 | 544375195 | 1383 | 1386 | 1386 | 1383 | 283 |
| 328 | 20231128 | 133800 | 543983800 | 1387 | 1387 | 1387 | 1387 | 0 |
| 329 | 20231128 | 133700 | 543983800 | 1387 | 1387 | 1387 | 1387 | 0 |
| 330 | 20231128 | 133600 | 543983800 | 1387 | 1387 | 1387 | 1387 | 10 |
| 331 | 20231128 | 133500 | 543969930 | 1387 | 1387 | 1387 | 1387 | 390 |
| 332 | 20231128 | 133400 | 543429000 | 1388 | 1388 | 1388 | 1388 | 0 |
| 333 | 20231128 | 133300 | 543429000 | 1388 | 1386 | 1388 | 1386 | 31 |
| 334 | 20231128 | 133200 | 543386032 | 1387 | 1387 | 1388 | 1387 | 13 |
| 335 | 20231128 | 133100 | 543368000 | 1387 | 1387 | 1387 | 1387 | 10 |
| 336 | 20231128 | 133000 | 543354130 | 1388 | 1383 | 1388 | 1383 | 504 |
| 337 | 20231128 | 132900 | 542654589 | 1386 | 1389 | 1389 | 1381 | 2529 |
| 338 | 20231128 | 132800 | 539159037 | 1388 | 1388 | 1388 | 1388 | 213 |
| 339 | 20231128 | 132700 | 538863393 | 1388 | 1388 | 1388 | 1388 | 800 |
| 340 | 20231128 | 132600 | 537752993 | 1389 | 1389 | 1389 | 1389 | 0 |
| 341 | 20231128 | 132500 | 537752993 | 1389 | 1389 | 1389 | 1389 | 28 |
| 342 | 20231128 | 132400 | 537714101 | 1388 | 1388 | 1388 | 1388 | 2 |
| 343 | 20231128 | 132300 | 537711325 | 1390 | 1389 | 1390 | 1389 | 4 |
| 344 | 20231128 | 132200 | 537705767 | 1389 | 1389 | 1390 | 1386 | 140 |
| 345 | 20231128 | 132100 | 537511711 | 1385 | 1384 | 1389 | 1384 | 21 |
| 346 | 20231128 | 132000 | 537482641 | 1382 | 1389 | 1389 | 1382 | 19198 |
| 347 | 20231128 | 131900 | 510922611 | 1390 | 1390 | 1391 | 1390 | 10 |
| 348 | 20231128 | 131800 | 510908710 | 1391 | 1388 | 1391 | 1388 | 101 |
| 349 | 20231128 | 131700 | 510768297 | 1387 | 1387 | 1387 | 1387 | 32 |
| 350 | 20231128 | 131600 | 510723913 | 1387 | 1387 | 1387 | 1387 | 1477 |
| 351 | 20231128 | 131500 | 508675314 | 1387 | 1387 | 1387 | 1387 | 21 |
| 352 | 20231128 | 131400 | 508646187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 353 | 20231128 | 131300 | 508646187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 354 | 20231128 | 131200 | 508646187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 355 | 20231128 | 131100 | 508646187 | 1387 | 1387 | 1387 | 1387 | 101 |
| 356 | 20231128 | 131000 | 508506100 | 1387 | 1388 | 1388 | 1387 | 575 |
| 357 | 20231128 | 130900 | 507708485 | 1388 | 1392 | 1392 | 1388 | 1549 |
| 358 | 20231128 | 130800 | 505555667 | 1390 | 1390 | 1390 | 1390 | 338 |
| 359 | 20231128 | 130700 | 505085847 | 1390 | 1390 | 1390 | 1390 | 10 |
| 360 | 20231128 | 130600 | 505071947 | 1390 | 1390 | 1390 | 1390 | 396 |
| 361 | 20231128 | 130500 | 504521507 | 1390 | 1390 | 1390 | 1390 | 90 |
| 362 | 20231128 | 130400 | 504396407 | 1390 | 1390 | 1390 | 1390 | 2 |
| 363 | 20231128 | 130300 | 504393627 | 1392 | 1392 | 1392 | 1392 | 0 |
| 364 | 20231128 | 130200 | 504393627 | 1392 | 1392 | 1392 | 1392 | 8 |
| 365 | 20231128 | 130100 | 504382491 | 1392 | 1392 | 1392 | 1392 | 0 |
| 366 | 20231128 | 130000 | 504382491 | 1392 | 1392 | 1392 | 1392 | 520 |
| 367 | 20231128 | 125900 | 503658651 | 1392 | 1392 | 1392 | 1392 | 0 |
| 368 | 20231128 | 125800 | 503658651 | 1392 | 1392 | 1392 | 1392 | 0 |
| 369 | 20231128 | 125700 | 503658651 | 1392 | 1391 | 1392 | 1391 | 1712 |
| 370 | 20231128 | 125600 | 501275944 | 1391 | 1390 | 1391 | 1390 | 1867 |
| 371 | 20231128 | 125500 | 498680748 | 1390 | 1390 | 1390 | 1390 | 0 |
| 372 | 20231128 | 125400 | 498680748 | 1390 | 1390 | 1390 | 1390 | 0 |
| 373 | 20231128 | 125300 | 498680748 | 1390 | 1390 | 1390 | 1390 | 20 |
| 374 | 20231128 | 125200 | 498652948 | 1388 | 1391 | 1391 | 1388 | 1118 |
| 375 | 20231128 | 125100 | 497099748 | 1391 | 1391 | 1391 | 1391 | 163 |
| 376 | 20231128 | 125000 | 496873015 | 1391 | 1391 | 1391 | 1391 | 1328 |
| 377 | 20231128 | 124900 | 495025767 | 1391 | 1391 | 1391 | 1391 | 200 |
| 378 | 20231128 | 124800 | 494747567 | 1391 | 1392 | 1392 | 1391 | 292 |
| 379 | 20231128 | 124700 | 494341311 | 1392 | 1392 | 1392 | 1392 | 5 |
| 380 | 20231128 | 124600 | 494334351 | 1392 | 1390 | 1392 | 1390 | 7974 |
| 381 | 20231128 | 124500 | 483248724 | 1389 | 1389 | 1390 | 1389 | 1181 |
| 382 | 20231128 | 124400 | 481608305 | 1389 | 1389 | 1389 | 1388 | 4698 |
| 383 | 20231128 | 124300 | 475082794 | 1389 | 1389 | 1389 | 1389 | 499 |
| 384 | 20231128 | 124200 | 474389683 | 1389 | 1389 | 1389 | 1389 | 719 |
| 385 | 20231128 | 124100 | 473390992 | 1389 | 1389 | 1389 | 1389 | 2005 |
| 386 | 20231128 | 124000 | 470606047 | 1389 | 1388 | 1389 | 1387 | 1542 |
| 387 | 20231128 | 123900 | 468465973 | 1387 | 1387 | 1387 | 1387 | 10 |
| 388 | 20231128 | 123800 | 468452103 | 1388 | 1388 | 1388 | 1388 | 3688 |
| 389 | 20231128 | 123700 | 463333159 | 1388 | 1388 | 1388 | 1388 | 1040 |
| 390 | 20231128 | 123600 | 461889639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 391 | 20231128 | 123500 | 461889639 | 1389 | 1389 | 1389 | 1389 | 700 |
| 392 | 20231128 | 123400 | 460917339 | 1389 | 1389 | 1389 | 1389 | 0 |
| 393 | 20231128 | 123300 | 460917339 | 1389 | 1388 | 1389 | 1388 | 1893 |
| 394 | 20231128 | 123200 | 458289812 | 1388 | 1387 | 1388 | 1387 | 24 |
| 395 | 20231128 | 123100 | 458256514 | 1388 | 1388 | 1388 | 1388 | 20 |
| 396 | 20231128 | 123000 | 458228754 | 1388 | 1388 | 1388 | 1388 | 0 |
| 397 | 20231128 | 122900 | 458228754 | 1388 | 1388 | 1388 | 1388 | 0 |
| 398 | 20231128 | 122800 | 458228754 | 1388 | 1386 | 1388 | 1386 | 464 |
| 399 | 20231128 | 122700 | 457585647 | 1386 | 1386 | 1386 | 1386 | 37 |
| 400 | 20231128 | 122600 | 457534365 | 1385 | 1385 | 1386 | 1385 | 779 |
| 401 | 20231128 | 122500 | 456455429 | 1385 | 1385 | 1385 | 1385 | 0 |
| 402 | 20231128 | 122400 | 456455429 | 1385 | 1384 | 1385 | 1384 | 557 |
| 403 | 20231128 | 122300 | 455684504 | 1385 | 1385 | 1385 | 1384 | 816 |
| 404 | 20231128 | 122200 | 454554859 | 1386 | 1385 | 1386 | 1385 | 10 |
| 405 | 20231128 | 122100 | 454541000 | 1386 | 1385 | 1386 | 1384 | 1603 |
| 406 | 20231128 | 122000 | 452320709 | 1385 | 1386 | 1386 | 1385 | 202 |
| 407 | 20231128 | 121900 | 452040937 | 1385 | 1384 | 1385 | 1384 | 59 |
| 408 | 20231128 | 121800 | 451959232 | 1383 | 1385 | 1385 | 1383 | 5100 |
| 409 | 20231128 | 121700 | 444902781 | 1386 | 1386 | 1386 | 1386 | 131 |
| 410 | 20231128 | 121600 | 444721215 | 1386 | 1386 | 1386 | 1385 | 273 |
| 411 | 20231128 | 121500 | 444342970 | 1386 | 1386 | 1386 | 1386 | 0 |
| 412 | 20231128 | 121400 | 444342970 | 1386 | 1386 | 1386 | 1386 | 10 |
| 413 | 20231128 | 121300 | 444329110 | 1386 | 1386 | 1386 | 1386 | 0 |
| 414 | 20231128 | 121200 | 444329110 | 1386 | 1386 | 1386 | 1386 | 0 |
| 415 | 20231128 | 121100 | 444329110 | 1386 | 1385 | 1386 | 1385 | 341 |
| 416 | 20231128 | 121000 | 443856554 | 1386 | 1386 | 1386 | 1386 | 518 |
| 417 | 20231128 | 120900 | 443138606 | 1386 | 1386 | 1386 | 1386 | 0 |
| 418 | 20231128 | 120800 | 443138606 | 1386 | 1386 | 1386 | 1386 | 0 |
| 419 | 20231128 | 120700 | 443138606 | 1386 | 1386 | 1386 | 1385 | 908 |
| 420 | 20231128 | 120600 | 441880986 | 1386 | 1387 | 1387 | 1385 | 1529 |
| 421 | 20231128 | 120500 | 439761991 | 1387 | 1387 | 1387 | 1387 | 60 |
| 422 | 20231128 | 120400 | 439678771 | 1388 | 1388 | 1388 | 1388 | 0 |
| 423 | 20231128 | 120300 | 439678771 | 1388 | 1388 | 1389 | 1388 | 12 |
| 424 | 20231128 | 120200 | 439662114 | 1389 | 1389 | 1389 | 1389 | 106 |
| 425 | 20231128 | 120100 | 439514880 | 1390 | 1390 | 1390 | 1390 | 0 |
| 426 | 20231128 | 120000 | 439514880 | 1390 | 1390 | 1390 | 1390 | 0 |
| 427 | 20231128 | 115900 | 439514880 | 1390 | 1390 | 1390 | 1390 | 4 |
| 428 | 20231128 | 115800 | 439509320 | 1390 | 1390 | 1390 | 1390 | 213 |
| 429 | 20231128 | 115700 | 439213250 | 1390 | 1389 | 1390 | 1389 | 596 |
| 430 | 20231128 | 115600 | 438385304 | 1389 | 1387 | 1389 | 1387 | 279 |
| 431 | 20231128 | 115500 | 437998287 | 1387 | 1387 | 1387 | 1387 | 683 |
| 432 | 20231128 | 115400 | 437050966 | 1387 | 1388 | 1388 | 1387 | 3056 |
| 433 | 20231128 | 115300 | 432810166 | 1388 | 1388 | 1388 | 1388 | 0 |
| 434 | 20231128 | 115200 | 432810166 | 1388 | 1388 | 1388 | 1388 | 1 |
| 435 | 20231128 | 115100 | 432808778 | 1388 | 1387 | 1388 | 1387 | 33 |
| 436 | 20231128 | 115000 | 432762984 | 1387 | 1387 | 1387 | 1387 | 0 |
| 437 | 20231128 | 114900 | 432762984 | 1387 | 1387 | 1387 | 1387 | 496 |
| 438 | 20231128 | 114800 | 432075032 | 1387 | 1388 | 1388 | 1387 | 618 |
| 439 | 20231128 | 114700 | 431217753 | 1388 | 1388 | 1388 | 1388 | 44 |
| 440 | 20231128 | 114600 | 431156681 | 1388 | 1388 | 1388 | 1388 | 1 |
| 441 | 20231128 | 114500 | 431155293 | 1388 | 1387 | 1388 | 1387 | 317 |
| 442 | 20231128 | 114400 | 430715612 | 1387 | 1387 | 1387 | 1387 | 24 |
| 443 | 20231128 | 114300 | 430682324 | 1386 | 1387 | 1387 | 1386 | 328 |
| 444 | 20231128 | 114200 | 430227711 | 1387 | 1387 | 1387 | 1387 | 619 |
| 445 | 20231128 | 114100 | 429369158 | 1387 | 1387 | 1387 | 1387 | 516 |
| 446 | 20231128 | 114000 | 428653466 | 1387 | 1387 | 1387 | 1387 | 1 |
| 447 | 20231128 | 113900 | 428652079 | 1387 | 1387 | 1388 | 1387 | 1172 |
| 448 | 20231128 | 113800 | 427026500 | 1388 | 1389 | 1390 | 1388 | 4127 |
| 449 | 20231128 | 113700 | 421293081 | 1389 | 1388 | 1389 | 1388 | 106 |
| 450 | 20231128 | 113600 | 421145943 | 1388 | 1388 | 1388 | 1388 | 0 |
| 451 | 20231128 | 113500 | 421145943 | 1388 | 1388 | 1388 | 1387 | 178 |
| 452 | 20231128 | 113400 | 420898952 | 1389 | 1387 | 1389 | 1387 | 110 |
| 453 | 20231128 | 113300 | 420746372 | 1387 | 1387 | 1387 | 1387 | 3 |
| 454 | 20231128 | 113200 | 420742211 | 1389 | 1389 | 1389 | 1389 | 0 |
| 455 | 20231128 | 113100 | 420742211 | 1389 | 1388 | 1389 | 1388 | 799 |
| 456 | 20231128 | 113000 | 419632411 | 1388 | 1388 | 1388 | 1387 | 961 |
| 457 | 20231128 | 112900 | 418298714 | 1387 | 1387 | 1387 | 1387 | 1 |
| 458 | 20231128 | 112800 | 418297327 | 1387 | 1387 | 1387 | 1387 | 59 |
| 459 | 20231128 | 112700 | 418215494 | 1387 | 1387 | 1387 | 1387 | 1 |
| 460 | 20231128 | 112600 | 418214107 | 1387 | 1387 | 1387 | 1387 | 594 |
| 461 | 20231128 | 112500 | 417390229 | 1388 | 1387 | 1388 | 1387 | 1641 |
| 462 | 20231128 | 112400 | 415113439 | 1387 | 1387 | 1387 | 1387 | 538 |
| 463 | 20231128 | 112300 | 414367233 | 1386 | 1384 | 1386 | 1384 | 2744 |
| 464 | 20231128 | 112200 | 410566786 | 1383 | 1383 | 1383 | 1383 | 3 |
| 465 | 20231128 | 112100 | 410562637 | 1381 | 1382 | 1382 | 1381 | 694 |
| 466 | 20231128 | 112000 | 409604215 | 1383 | 1383 | 1383 | 1383 | 0 |
| 467 | 20231128 | 111900 | 409604215 | 1383 | 1383 | 1383 | 1383 | 8 |
| 468 | 20231128 | 111800 | 409593151 | 1384 | 1386 | 1386 | 1384 | 126 |
| 469 | 20231128 | 111700 | 409418648 | 1387 | 1387 | 1387 | 1387 | 0 |
| 470 | 20231128 | 111600 | 409418648 | 1387 | 1387 | 1387 | 1387 | 1 |
| 471 | 20231128 | 111500 | 409417261 | 1387 | 1386 | 1388 | 1386 | 219 |
| 472 | 20231128 | 111400 | 409113723 | 1386 | 1385 | 1386 | 1385 | 2 |
| 473 | 20231128 | 111300 | 409110952 | 1381 | 1381 | 1381 | 1380 | 1268 |
| 474 | 20231128 | 111200 | 407360402 | 1381 | 1381 | 1381 | 1381 | 0 |
| 475 | 20231128 | 111100 | 407360402 | 1381 | 1381 | 1381 | 1381 | 0 |
| 476 | 20231128 | 111000 | 407360402 | 1381 | 1381 | 1381 | 1381 | 0 |
| 477 | 20231128 | 110900 | 407360402 | 1381 | 1382 | 1382 | 1381 | 749 |
| 478 | 20231128 | 110800 | 406326023 | 1384 | 1384 | 1384 | 1384 | 851 |
| 479 | 20231128 | 110700 | 405148239 | 1381 | 1381 | 1381 | 1381 | 87 |
| 480 | 20231128 | 110600 | 405028092 | 1384 | 1384 | 1384 | 1384 | 21 |
| 481 | 20231128 | 110500 | 404999028 | 1384 | 1382 | 1384 | 1381 | 2355 |
| 482 | 20231128 | 110400 | 401744481 | 1382 | 1382 | 1382 | 1381 | 1039 |
| 483 | 20231128 | 110300 | 400308584 | 1381 | 1381 | 1381 | 1381 | 9 |
| 484 | 20231128 | 110200 | 400296155 | 1381 | 1380 | 1381 | 1380 | 405 |
| 485 | 20231128 | 110100 | 399737250 | 1380 | 1380 | 1380 | 1380 | 622 |
| 486 | 20231128 | 110000 | 398878890 | 1381 | 1382 | 1382 | 1381 | 554 |
| 487 | 20231128 | 105900 | 398113661 | 1382 | 1381 | 1382 | 1381 | 667 |
| 488 | 20231128 | 105800 | 397191879 | 1382 | 1382 | 1382 | 1382 | 0 |
| 489 | 20231128 | 105700 | 397191879 | 1382 | 1382 | 1382 | 1382 | 0 |
| 490 | 20231128 | 105600 | 397191879 | 1382 | 1382 | 1382 | 1382 | 0 |
| 491 | 20231128 | 105500 | 397191879 | 1382 | 1382 | 1382 | 1382 | 56 |
| 492 | 20231128 | 105400 | 397114487 | 1382 | 1382 | 1383 | 1382 | 3010 |
| 493 | 20231128 | 105300 | 392954657 | 1381 | 1382 | 1382 | 1381 | 2438 |
| 494 | 20231128 | 105200 | 389585361 | 1382 | 1384 | 1384 | 1382 | 1631 |
| 495 | 20231128 | 105100 | 387330924 | 1384 | 1384 | 1384 | 1384 | 412 |
| 496 | 20231128 | 105000 | 386760716 | 1384 | 1385 | 1385 | 1384 | 2689 |
| 497 | 20231128 | 104900 | 383038549 | 1385 | 1385 | 1385 | 1385 | 648 |
| 498 | 20231128 | 104800 | 382141069 | 1385 | 1387 | 1387 | 1385 | 894 |
| 499 | 20231128 | 104700 | 380902466 | 1387 | 1387 | 1387 | 1387 | 0 |
| 500 | 20231128 | 104600 | 380902466 | 1387 | 1388 | 1388 | 1387 | 150 |
| 501 | 20231128 | 104500 | 380694329 | 1388 | 1387 | 1388 | 1387 | 101 |
| 502 | 20231128 | 104400 | 380554142 | 1387 | 1385 | 1387 | 1385 | 773 |
| 503 | 20231128 | 104300 | 379482007 | 1385 | 1387 | 1387 | 1385 | 1337 |
| 504 | 20231128 | 104200 | 377629364 | 1386 | 1384 | 1386 | 1384 | 1723 |
| 505 | 20231128 | 104100 | 375242485 | 1385 | 1385 | 1385 | 1385 | 995 |
| 506 | 20231128 | 104000 | 373864410 | 1385 | 1386 | 1386 | 1385 | 109 |
| 507 | 20231128 | 103900 | 373713345 | 1385 | 1387 | 1387 | 1385 | 2280 |
| 508 | 20231128 | 103800 | 370552766 | 1386 | 1386 | 1387 | 1386 | 126 |
| 509 | 20231128 | 103700 | 370378120 | 1387 | 1384 | 1387 | 1384 | 5735 |
| 510 | 20231128 | 103600 | 362438376 | 1383 | 1383 | 1383 | 1383 | 0 |
| 511 | 20231128 | 103500 | 362438376 | 1383 | 1383 | 1383 | 1382 | 1595 |
| 512 | 20231128 | 103400 | 360232700 | 1382 | 1381 | 1382 | 1381 | 1102 |
| 513 | 20231128 | 103300 | 358709737 | 1379 | 1379 | 1379 | 1379 | 312 |
| 514 | 20231128 | 103200 | 358279489 | 1379 | 1379 | 1379 | 1379 | 1 |
| 515 | 20231128 | 103100 | 358278110 | 1379 | 1380 | 1380 | 1379 | 2 |
| 516 | 20231128 | 103000 | 358275351 | 1383 | 1383 | 1383 | 1383 | 1 |
| 517 | 20231128 | 102900 | 358273968 | 1378 | 1378 | 1378 | 1378 | 0 |
| 518 | 20231128 | 102800 | 358273968 | 1378 | 1383 | 1383 | 1378 | 201 |
| 519 | 20231128 | 102700 | 357995990 | 1383 | 1382 | 1384 | 1378 | 2328 |
| 520 | 20231128 | 102600 | 354775540 | 1382 | 1380 | 1382 | 1380 | 2309 |
| 521 | 20231128 | 102500 | 351586778 | 1379 | 1379 | 1379 | 1379 | 7 |
| 522 | 20231128 | 102400 | 351577125 | 1377 | 1376 | 1377 | 1376 | 157 |
| 523 | 20231128 | 102300 | 351361084 | 1376 | 1376 | 1376 | 1376 | 0 |
| 524 | 20231128 | 102200 | 351361084 | 1376 | 1376 | 1376 | 1376 | 0 |
| 525 | 20231128 | 102100 | 351361084 | 1376 | 1377 | 1377 | 1376 | 508 |
| 526 | 20231128 | 102000 | 350661813 | 1377 | 1382 | 1382 | 1377 | 1626 |
| 527 | 20231128 | 101900 | 348418100 | 1380 | 1380 | 1380 | 1380 | 71 |
| 528 | 20231128 | 101800 | 348320120 | 1380 | 1380 | 1380 | 1380 | 42 |
| 529 | 20231128 | 101700 | 348262160 | 1380 | 1380 | 1380 | 1380 | 0 |
| 530 | 20231128 | 101600 | 348262160 | 1380 | 1381 | 1383 | 1380 | 1986 |
| 531 | 20231128 | 101500 | 345515528 | 1381 | 1379 | 1381 | 1379 | 739 |
| 532 | 20231128 | 101400 | 344495196 | 1377 | 1377 | 1377 | 1376 | 4646 |
| 533 | 20231128 | 101300 | 338101879 | 1377 | 1378 | 1378 | 1377 | 102 |
| 534 | 20231128 | 101200 | 337961417 | 1378 | 1382 | 1382 | 1378 | 3 |
| 535 | 20231128 | 101100 | 337957279 | 1383 | 1377 | 1383 | 1377 | 2000 |
| 536 | 20231128 | 101000 | 335192849 | 1377 | 1377 | 1377 | 1377 | 5 |
| 537 | 20231128 | 100900 | 335185964 | 1375 | 1376 | 1376 | 1375 | 716 |
| 538 | 20231128 | 100800 | 334201135 | 1376 | 1376 | 1377 | 1376 | 472 |
| 539 | 20231128 | 100700 | 333551662 | 1375 | 1375 | 1375 | 1375 | 220 |
| 540 | 20231128 | 100600 | 333249162 | 1378 | 1375 | 1378 | 1375 | 3 |
| 541 | 20231128 | 100500 | 333245034 | 1375 | 1375 | 1375 | 1375 | 594 |
| 542 | 20231128 | 100400 | 332428284 | 1375 | 1377 | 1377 | 1374 | 6552 |
| 543 | 20231128 | 100300 | 323413631 | 1378 | 1378 | 1378 | 1378 | 554 |
| 544 | 20231128 | 100200 | 322650219 | 1379 | 1383 | 1383 | 1378 | 917 |
| 545 | 20231128 | 100100 | 321385011 | 1380 | 1383 | 1383 | 1380 | 3004 |
| 546 | 20231128 | 100000 | 317230491 | 1380 | 1382 | 1382 | 1380 | 23 |
| 547 | 20231128 | 095900 | 317198744 | 1383 | 1383 | 1383 | 1383 | 3 |
| 548 | 20231128 | 095800 | 317194595 | 1382 | 1382 | 1382 | 1382 | 1 |
| 549 | 20231128 | 095700 | 317193213 | 1384 | 1382 | 1384 | 1382 | 7 |
| 550 | 20231128 | 095600 | 317183528 | 1384 | 1380 | 1384 | 1379 | 131 |
| 551 | 20231128 | 095500 | 317002739 | 1379 | 1378 | 1379 | 1378 | 857 |
| 552 | 20231128 | 095400 | 315821792 | 1377 | 1377 | 1377 | 1377 | 104 |
| 553 | 20231128 | 095300 | 315678584 | 1377 | 1377 | 1377 | 1377 | 1 |
| 554 | 20231128 | 095200 | 315677207 | 1376 | 1375 | 1376 | 1375 | 2022 |
| 555 | 20231128 | 095100 | 312896880 | 1375 | 1376 | 1376 | 1375 | 3158 |
| 556 | 20231128 | 095000 | 308553080 | 1377 | 1377 | 1377 | 1377 | 0 |
| 557 | 20231128 | 094900 | 308553080 | 1377 | 1377 | 1377 | 1377 | 1026 |
| 558 | 20231128 | 094800 | 307140278 | 1377 | 1377 | 1377 | 1377 | 2 |
| 559 | 20231128 | 094700 | 307137524 | 1376 | 1376 | 1376 | 1376 | 275 |
| 560 | 20231128 | 094600 | 306759124 | 1378 | 1378 | 1378 | 1378 | 0 |
| 561 | 20231128 | 094500 | 306759124 | 1378 | 1377 | 1378 | 1377 | 1752 |
| 562 | 20231128 | 094400 | 304346135 | 1377 | 1378 | 1379 | 1377 | 881 |
| 563 | 20231128 | 094300 | 303131325 | 1377 | 1377 | 1377 | 1377 | 537 |
| 564 | 20231128 | 094200 | 302391876 | 1377 | 1379 | 1379 | 1376 | 9380 |
| 565 | 20231128 | 094100 | 289467332 | 1378 | 1382 | 1382 | 1378 | 6918 |
| 566 | 20231128 | 094000 | 279920061 | 1382 | 1383 | 1383 | 1382 | 1295 |
| 567 | 20231128 | 093900 | 278129264 | 1384 | 1386 | 1386 | 1384 | 3322 |
| 568 | 20231128 | 093800 | 273526416 | 1386 | 1386 | 1386 | 1386 | 411 |
| 569 | 20231128 | 093700 | 272956770 | 1386 | 1387 | 1387 | 1385 | 13 |
| 570 | 20231128 | 093600 | 272938753 | 1387 | 1385 | 1387 | 1385 | 100 |
| 571 | 20231128 | 093500 | 272800077 | 1387 | 1387 | 1387 | 1387 | 5 |
| 572 | 20231128 | 093400 | 272793142 | 1387 | 1386 | 1387 | 1381 | 1199 |
| 573 | 20231128 | 093300 | 271137162 | 1384 | 1385 | 1386 | 1384 | 1255 |
| 574 | 20231128 | 093200 | 269398533 | 1387 | 1387 | 1387 | 1387 | 34 |
| 575 | 20231128 | 093100 | 269351375 | 1387 | 1384 | 1387 | 1384 | 803 |
| 576 | 20231128 | 093000 | 268237623 | 1385 | 1383 | 1387 | 1383 | 1453 |
| 577 | 20231128 | 092900 | 266223713 | 1382 | 1382 | 1382 | 1381 | 39 |
| 578 | 20231128 | 092800 | 266169823 | 1382 | 1382 | 1382 | 1382 | 18 |
| 579 | 20231128 | 092700 | 266144947 | 1381 | 1385 | 1385 | 1381 | 843 |
| 580 | 20231128 | 092600 | 264980691 | 1382 | 1381 | 1382 | 1381 | 2510 |
| 581 | 20231128 | 092500 | 261511882 | 1381 | 1384 | 1385 | 1381 | 11785 |
| 582 | 20231128 | 092400 | 245218007 | 1385 | 1383 | 1385 | 1382 | 2456 |
| 583 | 20231128 | 092300 | 241817533 | 1382 | 1386 | 1386 | 1382 | 2342 |
| 584 | 20231128 | 092200 | 238578684 | 1386 | 1383 | 1386 | 1383 | 1681 |
| 585 | 20231128 | 092100 | 236253152 | 1384 | 1386 | 1386 | 1383 | 2894 |
| 586 | 20231128 | 092000 | 232246351 | 1386 | 1386 | 1387 | 1385 | 5038 |
| 587 | 20231128 | 091900 | 225264273 | 1386 | 1387 | 1387 | 1386 | 2792 |
| 588 | 20231128 | 091800 | 221394560 | 1386 | 1387 | 1387 | 1386 | 113 |
| 589 | 20231128 | 091700 | 221237837 | 1386 | 1390 | 1390 | 1385 | 5321 |
| 590 | 20231128 | 091600 | 213858659 | 1390 | 1391 | 1391 | 1389 | 11012 |
| 591 | 20231128 | 091500 | 198541515 | 1391 | 1391 | 1392 | 1391 | 8788 |
| 592 | 20231128 | 091400 | 186313017 | 1391 | 1388 | 1393 | 1388 | 5295 |
| 593 | 20231128 | 091300 | 178950831 | 1391 | 1389 | 1391 | 1388 | 2556 |
| 594 | 20231128 | 091200 | 175402316 | 1387 | 1389 | 1390 | 1387 | 5750 |
| 595 | 20231128 | 091100 | 167426626 | 1389 | 1390 | 1390 | 1387 | 7172 |
| 596 | 20231128 | 091000 | 157472548 | 1390 | 1385 | 1390 | 1385 | 5354 |
| 597 | 20231128 | 090900 | 150057097 | 1385 | 1385 | 1385 | 1385 | 621 |
| 598 | 20231128 | 090800 | 149197012 | 1385 | 1384 | 1385 | 1384 | 79 |
| 599 | 20231128 | 090700 | 149087612 | 1385 | 1390 | 1390 | 1385 | 2872 |
| 600 | 20231128 | 090600 | 145104030 | 1388 | 1390 | 1394 | 1388 | 1850 |
| 601 | 20231128 | 090500 | 142529014 | 1388 | 1397 | 1397 | 1388 | 4650 |
| 602 | 20231128 | 090400 | 136048148 | 1398 | 1401 | 1403 | 1398 | 2630 |
| 603 | 20231128 | 090300 | 132364032 | 1400 | 1402 | 1402 | 1398 | 9282 |
| 604 | 20231128 | 090200 | 119371516 | 1397 | 1394 | 1409 | 1394 | 59660 |
| 605 | 20231128 | 090100 | 35831498 | 1394 | 1377 | 1394 | 1375 | 25448 |
| 606 | 20231128 | 090000 | 507861 | 1377 | 1384 | 1384 | 1377 | 367 |