31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 7384 |
| 3 | 20230705 | 190200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230705 | 190100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230705 | 190000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230705 | 185900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230705 | 185800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230705 | 185700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230705 | 185600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230705 | 185500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230705 | 185400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230705 | 185300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230705 | 185200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230705 | 185100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230705 | 185000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230705 | 184900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230705 | 184800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230705 | 184700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230705 | 184600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230705 | 184500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230705 | 184400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230705 | 184300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230705 | 184200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230705 | 184100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230705 | 184000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230705 | 183900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230705 | 183800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230705 | 183700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230705 | 183600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230705 | 183500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230705 | 183400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230705 | 183300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 7384 |
| 33 | 20230705 | 183200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230705 | 183100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230705 | 183000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230705 | 182900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230705 | 182800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230705 | 182700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230705 | 182600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230705 | 182500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230705 | 182400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230705 | 182300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230705 | 182200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230705 | 182100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230705 | 182000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230705 | 181900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230705 | 181800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230705 | 181700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230705 | 181600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230705 | 181500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230705 | 181400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230705 | 181300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230705 | 181200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230705 | 181100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230705 | 181000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230705 | 180900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230705 | 180800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230705 | 180700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230705 | 180600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230705 | 180500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230705 | 180400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230705 | 180300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 7384 |
| 63 | 20230705 | 180200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230705 | 180100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230705 | 180000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230705 | 175900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230705 | 175800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230705 | 175700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230705 | 175600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230705 | 175500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230705 | 175400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230705 | 175300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230705 | 175200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230705 | 175100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230705 | 175000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230705 | 174900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230705 | 174800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230705 | 174700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230705 | 174600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230705 | 174500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230705 | 174400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230705 | 174300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230705 | 174200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230705 | 174100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230705 | 174000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230705 | 173900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230705 | 173800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230705 | 173700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230705 | 173600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230705 | 173500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230705 | 173400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230705 | 173300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 7384 |
| 93 | 20230705 | 173200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230705 | 173100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230705 | 173000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230705 | 172900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230705 | 172800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230705 | 172700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230705 | 172600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230705 | 172500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230705 | 172400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230705 | 172300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230705 | 172200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230705 | 172100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230705 | 172000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230705 | 171900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230705 | 171800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230705 | 171700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230705 | 171600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230705 | 171500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230705 | 171400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230705 | 171300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230705 | 171200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230705 | 171100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230705 | 171000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230705 | 170900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230705 | 170800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230705 | 170700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230705 | 170600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230705 | 170500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230705 | 170400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230705 | 170300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 7384 |
| 123 | 20230705 | 170200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230705 | 170100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230705 | 170000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230705 | 165900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230705 | 165800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230705 | 165700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230705 | 165600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230705 | 165500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230705 | 165400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230705 | 165300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230705 | 165200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230705 | 165100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230705 | 165000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230705 | 164900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230705 | 164800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230705 | 164700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230705 | 164600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230705 | 164500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230705 | 164400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230705 | 164300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230705 | 164200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230705 | 164100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230705 | 164000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230705 | 163900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230705 | 163800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230705 | 163700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230705 | 163600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230705 | 163500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230705 | 163400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230705 | 163300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 7384 |
| 153 | 20230705 | 163200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230705 | 163100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230705 | 163000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230705 | 162900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230705 | 162800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230705 | 162700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230705 | 162600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230705 | 162500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230705 | 162400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230705 | 162300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230705 | 162200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230705 | 162100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230705 | 162000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230705 | 161900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230705 | 161800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230705 | 161700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230705 | 161600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230705 | 161500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230705 | 161400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230705 | 161300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230705 | 161200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230705 | 161100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230705 | 161000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230705 | 160900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230705 | 160800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230705 | 160700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230705 | 160600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230705 | 160500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230705 | 160400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230705 | 160300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 7384 |
| 183 | 20230705 | 160200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230705 | 160100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230705 | 160000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230705 | 155900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230705 | 155800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230705 | 155700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230705 | 155600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230705 | 155500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230705 | 155400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230705 | 155300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230705 | 155200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230705 | 155100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230705 | 155000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230705 | 154900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230705 | 154800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230705 | 154700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20230705 | 154600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20230705 | 154500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20230705 | 154400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20230705 | 154300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20230705 | 154200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20230705 | 154100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20230705 | 154000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20230705 | 153900 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20230705 | 153800 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20230705 | 153700 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20230705 | 153600 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20230705 | 153500 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20230705 | 153400 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20230705 | 153300 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 7384 |
| 213 | 20230705 | 153200 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20230705 | 153100 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20230705 | 153000 | 23153739160 | 9810 | 9810 | 9810 | 9810 | 7384 |
| 216 | 20230705 | 152900 | 23081302120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20230705 | 152800 | 23081302120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20230705 | 152700 | 23081302120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20230705 | 152600 | 23081302120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20230705 | 152500 | 23081302120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20230705 | 152400 | 23081302120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20230705 | 152300 | 23081302120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20230705 | 152200 | 23081302120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20230705 | 152100 | 23081302120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20230705 | 152000 | 23081302120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20230705 | 151900 | 23081302120 | 9810 | 9820 | 9820 | 9800 | 2546 |
| 227 | 20230705 | 151800 | 23056341890 | 9830 | 9860 | 9860 | 9800 | 942 |
| 228 | 20230705 | 151700 | 23047062720 | 9860 | 9860 | 9860 | 9860 | 23 |
| 229 | 20230705 | 151600 | 23046835940 | 9870 | 9810 | 9870 | 9800 | 768 |
| 230 | 20230705 | 151500 | 23039278000 | 9810 | 9830 | 9830 | 9810 | 1305 |
| 231 | 20230705 | 151400 | 23026465160 | 9840 | 9850 | 9860 | 9830 | 277 |
| 232 | 20230705 | 151300 | 23023736580 | 9850 | 9820 | 9850 | 9820 | 3147 |
| 233 | 20230705 | 151200 | 22992775020 | 9810 | 9840 | 9840 | 9810 | 804 |
| 234 | 20230705 | 151100 | 22984879880 | 9830 | 9840 | 9840 | 9830 | 895 |
| 235 | 20230705 | 151000 | 22976079760 | 9840 | 9810 | 9840 | 9810 | 527 |
| 236 | 20230705 | 150900 | 22970900290 | 9810 | 9800 | 9820 | 9780 | 2332 |
| 237 | 20230705 | 150800 | 22948056450 | 9810 | 9820 | 9820 | 9800 | 430 |
| 238 | 20230705 | 150700 | 22943839300 | 9810 | 9810 | 9820 | 9800 | 22 |
| 239 | 20230705 | 150600 | 22943623550 | 9820 | 9790 | 9820 | 9780 | 1470 |
| 240 | 20230705 | 150500 | 22929221140 | 9790 | 9780 | 9790 | 9780 | 503 |
| 241 | 20230705 | 150400 | 22924297360 | 9780 | 9800 | 9800 | 9780 | 956 |
| 242 | 20230705 | 150300 | 22914946350 | 9800 | 9790 | 9800 | 9780 | 1713 |
| 243 | 20230705 | 150200 | 22898180240 | 9790 | 9810 | 9810 | 9790 | 694 |
| 244 | 20230705 | 150100 | 22891378920 | 9820 | 9800 | 9820 | 9800 | 199 |
| 245 | 20230705 | 150000 | 22889427210 | 9800 | 9800 | 9800 | 9800 | 563 |
| 246 | 20230705 | 145900 | 22883909810 | 9830 | 9800 | 9830 | 9800 | 173 |
| 247 | 20230705 | 145800 | 22882214350 | 9800 | 9820 | 9820 | 9800 | 1045 |
| 248 | 20230705 | 145700 | 22871970010 | 9830 | 9830 | 9830 | 9830 | 31 |
| 249 | 20230705 | 145600 | 22871665280 | 9830 | 9830 | 9830 | 9830 | 131 |
| 250 | 20230705 | 145500 | 22870377550 | 9810 | 9820 | 9820 | 9810 | 671 |
| 251 | 20230705 | 145400 | 22863790130 | 9820 | 9800 | 9820 | 9800 | 272 |
| 252 | 20230705 | 145300 | 22861120290 | 9800 | 9810 | 9810 | 9800 | 255 |
| 253 | 20230705 | 145200 | 22858620360 | 9820 | 9820 | 9830 | 9810 | 637 |
| 254 | 20230705 | 145100 | 22852367490 | 9820 | 9840 | 9850 | 9820 | 820 |
| 255 | 20230705 | 145000 | 22844295640 | 9840 | 9840 | 9840 | 9840 | 355 |
| 256 | 20230705 | 144900 | 22840802440 | 9850 | 9820 | 9850 | 9820 | 686 |
| 257 | 20230705 | 144800 | 22834054340 | 9810 | 9850 | 9850 | 9810 | 111 |
| 258 | 20230705 | 144700 | 22832963990 | 9850 | 9840 | 9850 | 9810 | 248 |
| 259 | 20230705 | 144600 | 22830527130 | 9840 | 9850 | 9850 | 9840 | 129 |
| 260 | 20230705 | 144500 | 22829257760 | 9850 | 9860 | 9860 | 9850 | 58 |
| 261 | 20230705 | 144400 | 22828686160 | 9860 | 9810 | 9860 | 9790 | 2551 |
| 262 | 20230705 | 144300 | 22803635020 | 9830 | 9810 | 9830 | 9810 | 350 |
| 263 | 20230705 | 144200 | 22800199300 | 9810 | 9810 | 9810 | 9810 | 5 |
| 264 | 20230705 | 144100 | 22800150250 | 9810 | 9810 | 9830 | 9800 | 873 |
| 265 | 20230705 | 144000 | 22791583700 | 9810 | 9790 | 9810 | 9790 | 211 |
| 266 | 20230705 | 143900 | 22789517990 | 9790 | 9790 | 9790 | 9780 | 151 |
| 267 | 20230705 | 143800 | 22788039790 | 9790 | 9790 | 9790 | 9790 | 228 |
| 268 | 20230705 | 143700 | 22785807670 | 9790 | 9790 | 9790 | 9790 | 145 |
| 269 | 20230705 | 143600 | 22784388120 | 9790 | 9790 | 9790 | 9790 | 141 |
| 270 | 20230705 | 143500 | 22783007730 | 9790 | 9810 | 9810 | 9790 | 2988 |
| 271 | 20230705 | 143400 | 22753722200 | 9810 | 9830 | 9830 | 9810 | 34 |
| 272 | 20230705 | 143300 | 22753388060 | 9830 | 9830 | 9830 | 9830 | 35 |
| 273 | 20230705 | 143200 | 22753044010 | 9810 | 9810 | 9830 | 9800 | 617 |
| 274 | 20230705 | 143100 | 22746990630 | 9810 | 9810 | 9830 | 9810 | 809 |
| 275 | 20230705 | 143000 | 22739044320 | 9810 | 9820 | 9820 | 9800 | 2422 |
| 276 | 20230705 | 142900 | 22715285200 | 9810 | 9830 | 9830 | 9810 | 672 |
| 277 | 20230705 | 142800 | 22708688910 | 9830 | 9830 | 9840 | 9830 | 224 |
| 278 | 20230705 | 142700 | 22706485990 | 9840 | 9820 | 9840 | 9810 | 424 |
| 279 | 20230705 | 142600 | 22702321760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20230705 | 142500 | 22702321760 | 9810 | 9850 | 9850 | 9810 | 450 |
| 281 | 20230705 | 142400 | 22697903920 | 9850 | 9830 | 9850 | 9810 | 251 |
| 282 | 20230705 | 142300 | 22695438010 | 9830 | 9800 | 9830 | 9800 | 665 |
| 283 | 20230705 | 142200 | 22688916690 | 9810 | 9830 | 9830 | 9810 | 884 |
| 284 | 20230705 | 142100 | 22680238680 | 9830 | 9850 | 9850 | 9830 | 67 |
| 285 | 20230705 | 142000 | 22679580050 | 9830 | 9830 | 9830 | 9820 | 369 |
| 286 | 20230705 | 141900 | 22675953790 | 9830 | 9810 | 9830 | 9800 | 1063 |
| 287 | 20230705 | 141800 | 22665523480 | 9800 | 9820 | 9820 | 9800 | 807 |
| 288 | 20230705 | 141700 | 22657607950 | 9830 | 9820 | 9830 | 9810 | 3117 |
| 289 | 20230705 | 141600 | 22627018040 | 9830 | 9840 | 9840 | 9820 | 2016 |
| 290 | 20230705 | 141500 | 22607207200 | 9840 | 9850 | 9850 | 9840 | 998 |
| 291 | 20230705 | 141400 | 22597385730 | 9850 | 9850 | 9850 | 9840 | 302 |
| 292 | 20230705 | 141300 | 22594412810 | 9850 | 9880 | 9880 | 9850 | 1000 |
| 293 | 20230705 | 141200 | 22584561080 | 9880 | 9880 | 9880 | 9860 | 98 |
| 294 | 20230705 | 141100 | 22583593240 | 9880 | 9860 | 9880 | 9860 | 134 |
| 295 | 20230705 | 141000 | 22582271980 | 9880 | 9870 | 9880 | 9860 | 1409 |
| 296 | 20230705 | 140900 | 22568378390 | 9880 | 9880 | 9880 | 9870 | 583 |
| 297 | 20230705 | 140800 | 22562623350 | 9880 | 9880 | 9880 | 9880 | 584 |
| 298 | 20230705 | 140700 | 22556853430 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20230705 | 140600 | 22556853430 | 9880 | 9870 | 9890 | 9870 | 210 |
| 300 | 20230705 | 140500 | 22554779650 | 9890 | 9890 | 9890 | 9890 | 20 |
| 301 | 20230705 | 140400 | 22554581850 | 9890 | 9890 | 9890 | 9890 | 49 |
| 302 | 20230705 | 140300 | 22554097240 | 9890 | 9890 | 9900 | 9890 | 378 |
| 303 | 20230705 | 140200 | 22550355810 | 9860 | 9870 | 9890 | 9860 | 967 |
| 304 | 20230705 | 140100 | 22540814420 | 9890 | 9860 | 9890 | 9860 | 800 |
| 305 | 20230705 | 140000 | 22532924760 | 9860 | 9900 | 9900 | 9860 | 1584 |
| 306 | 20230705 | 135900 | 22517304310 | 9900 | 9900 | 9900 | 9860 | 220 |
| 307 | 20230705 | 135800 | 22515131330 | 9900 | 9870 | 9900 | 9870 | 60 |
| 308 | 20230705 | 135700 | 22514538320 | 9880 | 9910 | 9910 | 9880 | 437 |
| 309 | 20230705 | 135600 | 22510217740 | 9910 | 9880 | 9910 | 9880 | 103 |
| 310 | 20230705 | 135500 | 22509198330 | 9880 | 9860 | 9910 | 9860 | 288 |
| 311 | 20230705 | 135400 | 22506349250 | 9860 | 9860 | 9870 | 9860 | 882 |
| 312 | 20230705 | 135300 | 22497652480 | 9880 | 9900 | 9900 | 9860 | 1892 |
| 313 | 20230705 | 135200 | 22478971890 | 9910 | 9900 | 9910 | 9900 | 60 |
| 314 | 20230705 | 135100 | 22478377450 | 9910 | 9910 | 9910 | 9910 | 49 |
| 315 | 20230705 | 135000 | 22477891860 | 9910 | 9910 | 9910 | 9900 | 387 |
| 316 | 20230705 | 134900 | 22474057690 | 9910 | 9910 | 9910 | 9910 | 78 |
| 317 | 20230705 | 134800 | 22473284710 | 9910 | 9880 | 9910 | 9870 | 3336 |
| 318 | 20230705 | 134700 | 22440323840 | 9880 | 9910 | 9910 | 9880 | 761 |
| 319 | 20230705 | 134600 | 22432790480 | 9910 | 9920 | 9930 | 9910 | 247 |
| 320 | 20230705 | 134500 | 22430340320 | 9930 | 9940 | 9940 | 9930 | 232 |
| 321 | 20230705 | 134400 | 22428035980 | 9940 | 9950 | 9950 | 9940 | 49 |
| 322 | 20230705 | 134300 | 22427548550 | 9950 | 9950 | 9950 | 9920 | 641 |
| 323 | 20230705 | 134200 | 22421173300 | 9950 | 9940 | 9950 | 9920 | 126 |
| 324 | 20230705 | 134100 | 22419922130 | 9930 | 9920 | 9930 | 9920 | 568 |
| 325 | 20230705 | 134000 | 22414286930 | 9920 | 9910 | 9920 | 9890 | 652 |
| 326 | 20230705 | 133900 | 22407820320 | 9890 | 9920 | 9920 | 9890 | 615 |
| 327 | 20230705 | 133800 | 22401734520 | 9890 | 9890 | 9920 | 9890 | 118 |
| 328 | 20230705 | 133700 | 22400567290 | 9920 | 9900 | 9920 | 9890 | 1272 |
| 329 | 20230705 | 133600 | 22387982150 | 9910 | 9910 | 9920 | 9910 | 736 |
| 330 | 20230705 | 133500 | 22380686010 | 9910 | 9910 | 9920 | 9910 | 172 |
| 331 | 20230705 | 133400 | 22378980800 | 9920 | 9920 | 9920 | 9910 | 50 |
| 332 | 20230705 | 133300 | 22378484810 | 9920 | 9920 | 9920 | 9920 | 39 |
| 333 | 20230705 | 133200 | 22378097930 | 9940 | 9890 | 9940 | 9890 | 100 |
| 334 | 20230705 | 133100 | 22377106530 | 9940 | 9920 | 9940 | 9880 | 520 |
| 335 | 20230705 | 133000 | 22371957460 | 9920 | 9940 | 9940 | 9920 | 147 |
| 336 | 20230705 | 132900 | 22370499120 | 9940 | 9940 | 9940 | 9940 | 49 |
| 337 | 20230705 | 132800 | 22370012060 | 9940 | 9940 | 9940 | 9920 | 188 |
| 338 | 20230705 | 132700 | 22368144650 | 9930 | 9920 | 9930 | 9920 | 169 |
| 339 | 20230705 | 132600 | 22366467610 | 9930 | 9920 | 9930 | 9880 | 474 |
| 340 | 20230705 | 132500 | 22361767660 | 9920 | 9890 | 9930 | 9890 | 362 |
| 341 | 20230705 | 132400 | 22358178420 | 9890 | 9860 | 9890 | 9860 | 22 |
| 342 | 20230705 | 132300 | 22357961390 | 9850 | 9890 | 9890 | 9850 | 1162 |
| 343 | 20230705 | 132200 | 22346481200 | 9890 | 9920 | 9920 | 9880 | 566 |
| 344 | 20230705 | 132100 | 22340880770 | 9920 | 9930 | 9940 | 9920 | 113 |
| 345 | 20230705 | 132000 | 22339758610 | 9930 | 9940 | 9940 | 9930 | 236 |
| 346 | 20230705 | 131900 | 22337415120 | 9930 | 9940 | 9940 | 9930 | 281 |
| 347 | 20230705 | 131800 | 22334622000 | 9950 | 9950 | 9950 | 9950 | 552 |
| 348 | 20230705 | 131700 | 22329129600 | 9950 | 9930 | 9950 | 9930 | 1096 |
| 349 | 20230705 | 131600 | 22318232530 | 9930 | 9880 | 9930 | 9880 | 2381 |
| 350 | 20230705 | 131500 | 22294622160 | 9820 | 9880 | 9890 | 9820 | 5303 |
| 351 | 20230705 | 131400 | 22242433520 | 9880 | 9910 | 9910 | 9880 | 1252 |
| 352 | 20230705 | 131300 | 22230045830 | 9910 | 9910 | 9920 | 9900 | 619 |
| 353 | 20230705 | 131200 | 22223912470 | 9910 | 9920 | 9920 | 9910 | 290 |
| 354 | 20230705 | 131100 | 22221038470 | 9920 | 9930 | 9930 | 9900 | 2134 |
| 355 | 20230705 | 131000 | 22199894740 | 9930 | 9930 | 9940 | 9920 | 284 |
| 356 | 20230705 | 130900 | 22197074510 | 9930 | 9920 | 9930 | 9920 | 301 |
| 357 | 20230705 | 130800 | 22194088010 | 9920 | 9940 | 9950 | 9920 | 1564 |
| 358 | 20230705 | 130700 | 22178554960 | 9950 | 9950 | 9950 | 9940 | 922 |
| 359 | 20230705 | 130600 | 22169388910 | 9950 | 9960 | 9960 | 9940 | 506 |
| 360 | 20230705 | 130500 | 22164353460 | 9960 | 9970 | 9980 | 9960 | 232 |
| 361 | 20230705 | 130400 | 22162041870 | 9960 | 9950 | 9960 | 9950 | 415 |
| 362 | 20230705 | 130300 | 22157912610 | 9950 | 9960 | 9960 | 9950 | 647 |
| 363 | 20230705 | 130200 | 22151469700 | 9960 | 9990 | 9990 | 9960 | 2229 |
| 364 | 20230705 | 130100 | 22129263080 | 9970 | 9980 | 9990 | 9970 | 694 |
| 365 | 20230705 | 130000 | 22122337400 | 9990 | 9980 | 9990 | 9980 | 419 |
| 366 | 20230705 | 125900 | 22118154880 | 9970 | 9980 | 9990 | 9970 | 400 |
| 367 | 20230705 | 125800 | 22114161890 | 9990 | 9970 | 9990 | 9970 | 355 |
| 368 | 20230705 | 125700 | 22110621080 | 9970 | 9990 | 9990 | 9970 | 485 |
| 369 | 20230705 | 125600 | 22105780850 | 9990 | 9990 | 9990 | 9980 | 86 |
| 370 | 20230705 | 125500 | 22104921960 | 9960 | 9960 | 9980 | 9960 | 702 |
| 371 | 20230705 | 125400 | 22097923980 | 9970 | 9970 | 9970 | 9970 | 69 |
| 372 | 20230705 | 125300 | 22097236050 | 9980 | 9960 | 9980 | 9950 | 1038 |
| 373 | 20230705 | 125200 | 22086902820 | 9960 | 9980 | 9980 | 9960 | 478 |
| 374 | 20230705 | 125100 | 22082139480 | 9970 | 9980 | 9980 | 9970 | 598 |
| 375 | 20230705 | 125000 | 22076175620 | 9990 | 9990 | 9990 | 9990 | 118 |
| 376 | 20230705 | 124900 | 22074996800 | 9980 | 9990 | 10000 | 9980 | 1189 |
| 377 | 20230705 | 124800 | 22063120000 | 9980 | 9980 | 9980 | 9980 | 134 |
| 378 | 20230705 | 124700 | 22061782680 | 9980 | 9970 | 9980 | 9960 | 464 |
| 379 | 20230705 | 124600 | 22057156240 | 9980 | 9960 | 9980 | 9960 | 418 |
| 380 | 20230705 | 124500 | 22052989180 | 9960 | 10000 | 10000 | 9960 | 2481 |
| 381 | 20230705 | 124400 | 22028237620 | 10000 | 10020 | 10020 | 10000 | 1393 |
| 382 | 20230705 | 124300 | 22014293230 | 10030 | 10030 | 10030 | 10030 | 0 |
| 383 | 20230705 | 124200 | 22014293230 | 10030 | 10020 | 10030 | 10020 | 1921 |
| 384 | 20230705 | 124100 | 21995033340 | 10020 | 10010 | 10020 | 10000 | 2828 |
| 385 | 20230705 | 124000 | 21966711240 | 10000 | 10000 | 10020 | 10000 | 1489 |
| 386 | 20230705 | 123900 | 21951816650 | 10000 | 10000 | 10010 | 10000 | 562 |
| 387 | 20230705 | 123800 | 21946192690 | 9990 | 10000 | 10000 | 9990 | 1207 |
| 388 | 20230705 | 123700 | 21934123710 | 10000 | 10010 | 10010 | 9990 | 360 |
| 389 | 20230705 | 123600 | 21930523260 | 10010 | 10000 | 10020 | 10000 | 133 |
| 390 | 20230705 | 123500 | 21929191980 | 10020 | 10010 | 10020 | 10010 | 486 |
| 391 | 20230705 | 123400 | 21924323680 | 10010 | 10010 | 10020 | 9980 | 1816 |
| 392 | 20230705 | 123300 | 21906161010 | 10010 | 10000 | 10020 | 10000 | 1019 |
| 393 | 20230705 | 123200 | 21895970870 | 9960 | 9950 | 10000 | 9950 | 2878 |
| 394 | 20230705 | 123100 | 21867227250 | 9960 | 9980 | 9990 | 9960 | 4903 |
| 395 | 20230705 | 123000 | 21818382780 | 9970 | 9990 | 9990 | 9970 | 2645 |
| 396 | 20230705 | 122900 | 21791963640 | 9970 | 10000 | 10000 | 9970 | 489 |
| 397 | 20230705 | 122800 | 21787081050 | 10000 | 9990 | 10000 | 9970 | 5564 |
| 398 | 20230705 | 122700 | 21731522290 | 9980 | 10020 | 10020 | 9980 | 1247 |
| 399 | 20230705 | 122600 | 21719050030 | 10030 | 10030 | 10030 | 10010 | 247 |
| 400 | 20230705 | 122500 | 21716572820 | 10000 | 10020 | 10020 | 10000 | 1013 |
| 401 | 20230705 | 122400 | 21706425660 | 10010 | 10010 | 10020 | 10000 | 409 |
| 402 | 20230705 | 122300 | 21702331580 | 10020 | 10020 | 10030 | 10010 | 849 |
| 403 | 20230705 | 122200 | 21693826020 | 10020 | 10010 | 10030 | 10010 | 1931 |
| 404 | 20230705 | 122100 | 21674473170 | 10010 | 9990 | 10010 | 9970 | 1884 |
| 405 | 20230705 | 122000 | 21655633810 | 10000 | 9990 | 10000 | 9940 | 2921 |
| 406 | 20230705 | 121900 | 21626535730 | 10000 | 10020 | 10020 | 10000 | 1858 |
| 407 | 20230705 | 121800 | 21607953130 | 10020 | 9990 | 10020 | 9990 | 1306 |
| 408 | 20230705 | 121700 | 21594889020 | 9990 | 10020 | 10020 | 9990 | 982 |
| 409 | 20230705 | 121600 | 21585062890 | 10030 | 10020 | 10030 | 10000 | 1748 |
| 410 | 20230705 | 121500 | 21567560250 | 10020 | 9960 | 10020 | 9960 | 5744 |
| 411 | 20230705 | 121400 | 21510198710 | 9960 | 9980 | 9980 | 9950 | 692 |
| 412 | 20230705 | 121300 | 21503300560 | 9970 | 9970 | 9980 | 9960 | 1675 |
| 413 | 20230705 | 121200 | 21486605760 | 9970 | 9920 | 9970 | 9920 | 7604 |
| 414 | 20230705 | 121100 | 21411010890 | 9920 | 9930 | 9930 | 9920 | 1104 |
| 415 | 20230705 | 121000 | 21400048380 | 9930 | 9940 | 9940 | 9930 | 396 |
| 416 | 20230705 | 120900 | 21396113480 | 9940 | 9940 | 9940 | 9930 | 4861 |
| 417 | 20230705 | 120800 | 21347799180 | 9940 | 9910 | 9940 | 9910 | 1447 |
| 418 | 20230705 | 120700 | 21333419390 | 9920 | 9930 | 9930 | 9920 | 699 |
| 419 | 20230705 | 120600 | 21326483830 | 9930 | 9930 | 9930 | 9920 | 103 |
| 420 | 20230705 | 120500 | 21325461090 | 9930 | 9920 | 9940 | 9920 | 2599 |
| 421 | 20230705 | 120400 | 21299659420 | 9920 | 9920 | 9920 | 9910 | 1392 |
| 422 | 20230705 | 120300 | 21285852150 | 9920 | 9920 | 9930 | 9910 | 1291 |
| 423 | 20230705 | 120200 | 21273042300 | 9920 | 9900 | 9950 | 9900 | 4871 |
| 424 | 20230705 | 120100 | 21224681600 | 9900 | 9890 | 9910 | 9880 | 725 |
| 425 | 20230705 | 120000 | 21217507430 | 9890 | 9880 | 9910 | 9870 | 6711 |
| 426 | 20230705 | 115900 | 21151113090 | 9880 | 9850 | 9880 | 9850 | 1412 |
| 427 | 20230705 | 115800 | 21137182650 | 9860 | 9860 | 9870 | 9860 | 335 |
| 428 | 20230705 | 115700 | 21133879450 | 9870 | 9860 | 9870 | 9860 | 210 |
| 429 | 20230705 | 115600 | 21131807770 | 9850 | 9860 | 9880 | 9850 | 3309 |
| 430 | 20230705 | 115500 | 21099178500 | 9860 | 9840 | 9860 | 9830 | 671 |
| 431 | 20230705 | 115400 | 21092568890 | 9840 | 9840 | 9850 | 9830 | 526 |
| 432 | 20230705 | 115300 | 21087392680 | 9830 | 9830 | 9830 | 9800 | 1004 |
| 433 | 20230705 | 115200 | 21077544900 | 9830 | 9820 | 9830 | 9800 | 1278 |
| 434 | 20230705 | 115100 | 21064994710 | 9820 | 9800 | 9830 | 9790 | 4637 |
| 435 | 20230705 | 115000 | 21019541030 | 9790 | 9780 | 9790 | 9780 | 118 |
| 436 | 20230705 | 114900 | 21018386210 | 9790 | 9790 | 9790 | 9790 | 300 |
| 437 | 20230705 | 114800 | 21015449210 | 9740 | 9790 | 9790 | 9730 | 1776 |
| 438 | 20230705 | 114700 | 20998122310 | 9790 | 9780 | 9800 | 9780 | 280 |
| 439 | 20230705 | 114600 | 20995380000 | 9780 | 9750 | 9800 | 9740 | 2985 |
| 440 | 20230705 | 114500 | 20966212280 | 9750 | 9750 | 9750 | 9740 | 48 |
| 441 | 20230705 | 114400 | 20965744480 | 9730 | 9730 | 9770 | 9730 | 585 |
| 442 | 20230705 | 114300 | 20960046620 | 9730 | 9760 | 9760 | 9720 | 1036 |
| 443 | 20230705 | 114200 | 20949971010 | 9720 | 9750 | 9760 | 9720 | 1237 |
| 444 | 20230705 | 114100 | 20937924960 | 9780 | 9780 | 9780 | 9740 | 1565 |
| 445 | 20230705 | 114000 | 20922649920 | 9780 | 9790 | 9800 | 9780 | 1141 |
| 446 | 20230705 | 113900 | 20911481290 | 9800 | 9790 | 9800 | 9790 | 384 |
| 447 | 20230705 | 113800 | 20907721120 | 9790 | 9770 | 9800 | 9760 | 1816 |
| 448 | 20230705 | 113700 | 20889948040 | 9770 | 9770 | 9800 | 9770 | 1465 |
| 449 | 20230705 | 113600 | 20875608360 | 9800 | 9770 | 9800 | 9760 | 453 |
| 450 | 20230705 | 113500 | 20871174150 | 9760 | 9770 | 9800 | 9760 | 773 |
| 451 | 20230705 | 113400 | 20863622810 | 9770 | 9810 | 9810 | 9770 | 4502 |
| 452 | 20230705 | 113300 | 20819592000 | 9810 | 9810 | 9830 | 9800 | 1476 |
| 453 | 20230705 | 113200 | 20805121170 | 9810 | 9840 | 9840 | 9810 | 87 |
| 454 | 20230705 | 113100 | 20804267670 | 9840 | 9840 | 9840 | 9800 | 2550 |
| 455 | 20230705 | 113000 | 20779236400 | 9850 | 9860 | 9860 | 9840 | 1203 |
| 456 | 20230705 | 112900 | 20767393620 | 9860 | 9850 | 9860 | 9850 | 407 |
| 457 | 20230705 | 112800 | 20763384640 | 9860 | 9850 | 9870 | 9850 | 325 |
| 458 | 20230705 | 112700 | 20760182550 | 9870 | 9850 | 9870 | 9840 | 1579 |
| 459 | 20230705 | 112600 | 20744625790 | 9850 | 9840 | 9870 | 9840 | 3724 |
| 460 | 20230705 | 112500 | 20707922500 | 9840 | 9810 | 9840 | 9810 | 967 |
| 461 | 20230705 | 112400 | 20698414510 | 9810 | 9820 | 9820 | 9810 | 164 |
| 462 | 20230705 | 112300 | 20696805320 | 9810 | 9810 | 9810 | 9800 | 949 |
| 463 | 20230705 | 112200 | 20687498860 | 9810 | 9830 | 9860 | 9810 | 2429 |
| 464 | 20230705 | 112100 | 20663620230 | 9830 | 9830 | 9830 | 9820 | 1657 |
| 465 | 20230705 | 112000 | 20647333230 | 9820 | 9820 | 9830 | 9800 | 1469 |
| 466 | 20230705 | 111900 | 20632913150 | 9820 | 9800 | 9820 | 9800 | 4084 |
| 467 | 20230705 | 111800 | 20592856770 | 9800 | 9790 | 9800 | 9790 | 990 |
| 468 | 20230705 | 111700 | 20583163070 | 9790 | 9790 | 9800 | 9780 | 2566 |
| 469 | 20230705 | 111600 | 20558035480 | 9790 | 9770 | 9800 | 9760 | 1493 |
| 470 | 20230705 | 111500 | 20543429760 | 9770 | 9750 | 9770 | 9720 | 1538 |
| 471 | 20230705 | 111400 | 20528420010 | 9750 | 9740 | 9750 | 9710 | 1566 |
| 472 | 20230705 | 111300 | 20513180430 | 9710 | 9740 | 9740 | 9710 | 101 |
| 473 | 20230705 | 111200 | 20512199390 | 9700 | 9730 | 9740 | 9700 | 3543 |
| 474 | 20230705 | 111100 | 20477766810 | 9740 | 9760 | 9770 | 9730 | 1609 |
| 475 | 20230705 | 111000 | 20462060900 | 9760 | 9760 | 9760 | 9720 | 1774 |
| 476 | 20230705 | 110900 | 20444772620 | 9760 | 9690 | 9760 | 9690 | 5238 |
| 477 | 20230705 | 110800 | 20393763040 | 9690 | 9700 | 9730 | 9690 | 2412 |
| 478 | 20230705 | 110700 | 20370376830 | 9710 | 9730 | 9730 | 9710 | 1478 |
| 479 | 20230705 | 110600 | 20356016340 | 9740 | 9750 | 9760 | 9730 | 1604 |
| 480 | 20230705 | 110500 | 20340389300 | 9740 | 9740 | 9740 | 9700 | 7166 |
| 481 | 20230705 | 110400 | 20270748030 | 9740 | 9720 | 9750 | 9720 | 3492 |
| 482 | 20230705 | 110300 | 20236745030 | 9720 | 9730 | 9730 | 9690 | 2806 |
| 483 | 20230705 | 110200 | 20209481590 | 9730 | 9710 | 9730 | 9690 | 3679 |
| 484 | 20230705 | 110100 | 20173723950 | 9700 | 9670 | 9720 | 9660 | 950 |
| 485 | 20230705 | 110000 | 20164520850 | 9670 | 9660 | 9670 | 9650 | 1075 |
| 486 | 20230705 | 105900 | 20154137620 | 9660 | 9650 | 9670 | 9650 | 1631 |
| 487 | 20230705 | 105800 | 20138386020 | 9650 | 9690 | 9690 | 9640 | 11248 |
| 488 | 20230705 | 105700 | 20029618250 | 9680 | 9680 | 9690 | 9670 | 4589 |
| 489 | 20230705 | 105600 | 19985197720 | 9690 | 9730 | 9730 | 9680 | 2731 |
| 490 | 20230705 | 105500 | 19958680220 | 9700 | 9670 | 9740 | 9660 | 7434 |
| 491 | 20230705 | 105400 | 19886574220 | 9670 | 9650 | 9700 | 9630 | 8228 |
| 492 | 20230705 | 105300 | 19807118380 | 9650 | 9710 | 9720 | 9610 | 17265 |
| 493 | 20230705 | 105200 | 19640145740 | 9710 | 9730 | 9730 | 9700 | 9135 |
| 494 | 20230705 | 105100 | 19551387020 | 9720 | 9770 | 9780 | 9720 | 10929 |
| 495 | 20230705 | 105000 | 19444805770 | 9770 | 9780 | 9790 | 9770 | 5048 |
| 496 | 20230705 | 104900 | 19395459620 | 9780 | 9830 | 9830 | 9780 | 8644 |
| 497 | 20230705 | 104800 | 19310725340 | 9830 | 9780 | 9850 | 9780 | 4926 |
| 498 | 20230705 | 104700 | 19262391270 | 9790 | 9810 | 9820 | 9760 | 12094 |
| 499 | 20230705 | 104600 | 19143957070 | 9810 | 9830 | 9860 | 9800 | 13311 |
| 500 | 20230705 | 104500 | 19013202640 | 9830 | 9930 | 9940 | 9780 | 48205 |
| 501 | 20230705 | 104400 | 18538149050 | 9930 | 9950 | 9950 | 9930 | 4356 |
| 502 | 20230705 | 104300 | 18494838520 | 9950 | 9940 | 9960 | 9930 | 6429 |
| 503 | 20230705 | 104200 | 18430863880 | 9940 | 9910 | 9940 | 9910 | 11507 |
| 504 | 20230705 | 104100 | 18316770750 | 9920 | 10020 | 10020 | 9910 | 24041 |
| 505 | 20230705 | 104000 | 18077876400 | 10010 | 10060 | 10060 | 10000 | 6700 |
| 506 | 20230705 | 103900 | 18010795680 | 10060 | 9990 | 10060 | 9970 | 5390 |
| 507 | 20230705 | 103800 | 17956779670 | 9990 | 9970 | 10010 | 9950 | 10735 |
| 508 | 20230705 | 103700 | 17849650180 | 9970 | 10060 | 10090 | 9960 | 28251 |
| 509 | 20230705 | 103600 | 17566905070 | 10040 | 10010 | 10100 | 10010 | 11788 |
| 510 | 20230705 | 103500 | 17448525670 | 10010 | 10060 | 10070 | 10010 | 17374 |
| 511 | 20230705 | 103400 | 17273900340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 512 | 20230705 | 103300 | 17273900340 | 10070 | 10140 | 10140 | 10070 | 28724 |
| 513 | 20230705 | 103200 | 16984151750 | 10120 | 10150 | 10160 | 10120 | 11869 |
| 514 | 20230705 | 103100 | 16863810010 | 10160 | 10130 | 10160 | 10130 | 5449 |
| 515 | 20230705 | 103000 | 16808534980 | 10140 | 10130 | 10150 | 10100 | 14060 |
| 516 | 20230705 | 102900 | 16666245010 | 10140 | 10140 | 10160 | 10130 | 9748 |
| 517 | 20230705 | 102800 | 16567400150 | 10140 | 10120 | 10170 | 10110 | 11120 |
| 518 | 20230705 | 102700 | 16454566390 | 10130 | 10200 | 10210 | 10110 | 50874 |
| 519 | 20230705 | 102600 | 15937663740 | 10210 | 10260 | 10280 | 10210 | 30888 |
| 520 | 20230705 | 102500 | 15621612550 | 10260 | 10240 | 10330 | 10190 | 47465 |
| 521 | 20230705 | 102400 | 15135612170 | 10240 | 10440 | 10460 | 10240 | 79921 |
| 522 | 20230705 | 102300 | 14308352100 | 10420 | 10610 | 10610 | 10320 | 132935 |
| 523 | 20230705 | 102200 | 12917059050 | 10590 | 10960 | 11180 | 10410 | 187631 |
| 524 | 20230705 | 102100 | 10887055260 | 10940 | 11170 | 11400 | 10940 | 302003 |
| 525 | 20230705 | 102000 | 7506417670 | 11180 | 11180 | 11180 | 11090 | 106661 |
| 526 | 20230705 | 101900 | 6314152260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 527 | 20230705 | 101800 | 6314152260 | 10940 | 10160 | 10940 | 10140 | 181736 |
| 528 | 20230705 | 101700 | 4388688840 | 10150 | 10200 | 10320 | 10080 | 53383 |
| 529 | 20230705 | 101600 | 3845454890 | 10180 | 10000 | 10380 | 9910 | 63241 |
| 530 | 20230705 | 101500 | 3200804510 | 10000 | 10140 | 10330 | 9880 | 104670 |
| 531 | 20230705 | 101400 | 2140840060 | 10100 | 10110 | 10170 | 10100 | 1056 |
| 532 | 20230705 | 101300 | 2130118280 | 10110 | 10080 | 10110 | 10080 | 87 |
| 533 | 20230705 | 101200 | 2129239060 | 10080 | 10080 | 10080 | 10070 | 409 |
| 534 | 20230705 | 101100 | 2125116990 | 10110 | 10110 | 10110 | 10110 | 184 |
| 535 | 20230705 | 101000 | 2123256750 | 10110 | 10110 | 10120 | 10110 | 302 |
| 536 | 20230705 | 100900 | 2120201380 | 10120 | 10090 | 10120 | 10050 | 4225 |
| 537 | 20230705 | 100800 | 2077639190 | 10100 | 10160 | 10160 | 10100 | 7643 |
| 538 | 20230705 | 100700 | 2000189070 | 10160 | 10160 | 10170 | 10150 | 1075 |
| 539 | 20230705 | 100600 | 1989264110 | 10170 | 10170 | 10180 | 10170 | 1149 |
| 540 | 20230705 | 100500 | 1977578270 | 10170 | 10160 | 10170 | 10160 | 845 |
| 541 | 20230705 | 100400 | 1968987810 | 10160 | 10160 | 10170 | 10150 | 383 |
| 542 | 20230705 | 100300 | 1965094570 | 10160 | 10150 | 10160 | 10150 | 497 |
| 543 | 20230705 | 100200 | 1960049780 | 10140 | 10130 | 10140 | 10130 | 307 |
| 544 | 20230705 | 100100 | 1956937730 | 10140 | 10130 | 10140 | 10120 | 1120 |
| 545 | 20230705 | 100000 | 1945593820 | 10150 | 10100 | 10170 | 10100 | 327 |
| 546 | 20230705 | 095900 | 1942276120 | 10160 | 10150 | 10160 | 10110 | 3705 |
| 547 | 20230705 | 095800 | 1904748880 | 10150 | 10140 | 10150 | 10130 | 1483 |
| 548 | 20230705 | 095700 | 1889720620 | 10140 | 10140 | 10150 | 10140 | 1818 |
| 549 | 20230705 | 095600 | 1871285990 | 10140 | 10140 | 10150 | 10140 | 1142 |
| 550 | 20230705 | 095500 | 1859706000 | 10140 | 10150 | 10150 | 10130 | 2516 |
| 551 | 20230705 | 095400 | 1834200110 | 10140 | 10140 | 10150 | 10130 | 1315 |
| 552 | 20230705 | 095300 | 1820871180 | 10140 | 10150 | 10160 | 10140 | 1447 |
| 553 | 20230705 | 095200 | 1806194360 | 10150 | 10170 | 10170 | 10140 | 4041 |
| 554 | 20230705 | 095100 | 1765191700 | 10170 | 10160 | 10180 | 10150 | 3273 |
| 555 | 20230705 | 095000 | 1731905250 | 10160 | 10180 | 10180 | 10160 | 1590 |
| 556 | 20230705 | 094900 | 1715741040 | 10180 | 10140 | 10180 | 10140 | 4185 |
| 557 | 20230705 | 094800 | 1673206770 | 10140 | 10160 | 10160 | 10120 | 4008 |
| 558 | 20230705 | 094700 | 1632536230 | 10160 | 10150 | 10190 | 10100 | 5695 |
| 559 | 20230705 | 094600 | 1574647800 | 10150 | 10010 | 10170 | 10010 | 18951 |
| 560 | 20230705 | 094500 | 1383103580 | 9960 | 9970 | 10020 | 9960 | 3894 |
| 561 | 20230705 | 094400 | 1344216030 | 9970 | 9990 | 9990 | 9970 | 4074 |
| 562 | 20230705 | 094300 | 1303560330 | 10000 | 9990 | 10000 | 9990 | 152 |
| 563 | 20230705 | 094200 | 1302040340 | 9990 | 10000 | 10000 | 9990 | 499 |
| 564 | 20230705 | 094100 | 1297051850 | 9990 | 9990 | 9990 | 9990 | 545 |
| 565 | 20230705 | 094000 | 1291607300 | 10000 | 10010 | 10010 | 9990 | 864 |
| 566 | 20230705 | 093900 | 1282966960 | 10030 | 10040 | 10040 | 10010 | 776 |
| 567 | 20230705 | 093800 | 1275185720 | 10040 | 10050 | 10050 | 10030 | 723 |
| 568 | 20230705 | 093700 | 1267928810 | 10050 | 10080 | 10080 | 10050 | 1236 |
| 569 | 20230705 | 093600 | 1255480610 | 10080 | 10080 | 10080 | 10070 | 671 |
| 570 | 20230705 | 093500 | 1248719680 | 10080 | 10080 | 10080 | 10060 | 597 |
| 571 | 20230705 | 093400 | 1242708000 | 10070 | 10070 | 10070 | 10060 | 385 |
| 572 | 20230705 | 093300 | 1238831230 | 10070 | 10050 | 10070 | 10050 | 353 |
| 573 | 20230705 | 093200 | 1235277420 | 10050 | 10040 | 10050 | 10030 | 1510 |
| 574 | 20230705 | 093100 | 1220117420 | 10030 | 10030 | 10030 | 10020 | 1376 |
| 575 | 20230705 | 093000 | 1206326690 | 10030 | 10040 | 10040 | 10030 | 546 |
| 576 | 20230705 | 092900 | 1200849270 | 10040 | 10030 | 10040 | 10030 | 92 |
| 577 | 20230705 | 092800 | 1199926020 | 10030 | 10020 | 10030 | 10000 | 1559 |
| 578 | 20230705 | 092700 | 1184322330 | 10020 | 10010 | 10030 | 10010 | 572 |
| 579 | 20230705 | 092600 | 1178589400 | 10010 | 9980 | 10010 | 9980 | 669 |
| 580 | 20230705 | 092500 | 1171899030 | 9970 | 10000 | 10000 | 9970 | 990 |
| 581 | 20230705 | 092400 | 1162013420 | 10000 | 9990 | 10000 | 9990 | 422 |
| 582 | 20230705 | 092300 | 1157797160 | 10000 | 9990 | 10000 | 9970 | 1051 |
| 583 | 20230705 | 092200 | 1147300250 | 10000 | 10000 | 10000 | 9990 | 1256 |
| 584 | 20230705 | 092100 | 1134741520 | 10000 | 9990 | 10020 | 9990 | 525 |
| 585 | 20230705 | 092000 | 1129491290 | 9990 | 10000 | 10020 | 9990 | 123 |
| 586 | 20230705 | 091900 | 1128261770 | 9990 | 10000 | 10060 | 9990 | 409 |
| 587 | 20230705 | 091800 | 1124162460 | 10000 | 9970 | 10020 | 9970 | 5278 |
| 588 | 20230705 | 091700 | 1071393840 | 9950 | 9940 | 9980 | 9930 | 2327 |
| 589 | 20230705 | 091600 | 1048234570 | 9940 | 10000 | 10000 | 9940 | 5451 |
| 590 | 20230705 | 091500 | 993844460 | 10010 | 10020 | 10040 | 10000 | 4025 |
| 591 | 20230705 | 091400 | 953540030 | 10020 | 10080 | 10090 | 10020 | 5936 |
| 592 | 20230705 | 091300 | 893934390 | 10100 | 10120 | 10130 | 10100 | 1516 |
| 593 | 20230705 | 091200 | 878582930 | 10120 | 10110 | 10130 | 10080 | 3020 |
| 594 | 20230705 | 091100 | 848093330 | 10100 | 10060 | 10100 | 10050 | 3477 |
| 595 | 20230705 | 091000 | 813101860 | 10060 | 10110 | 10140 | 10060 | 3583 |
| 596 | 20230705 | 090900 | 776955560 | 10110 | 10110 | 10140 | 10110 | 3899 |
| 597 | 20230705 | 090800 | 737519370 | 10170 | 10270 | 10270 | 10110 | 13117 |
| 598 | 20230705 | 090700 | 603651040 | 10270 | 10190 | 10270 | 10190 | 8317 |
| 599 | 20230705 | 090600 | 518667000 | 10200 | 10100 | 10210 | 10100 | 9622 |
| 600 | 20230705 | 090500 | 420807700 | 10110 | 10110 | 10120 | 10100 | 2673 |
| 601 | 20230705 | 090400 | 393773320 | 10120 | 10100 | 10140 | 10100 | 3536 |
| 602 | 20230705 | 090300 | 357998270 | 10100 | 10100 | 10140 | 10040 | 3998 |
| 603 | 20230705 | 090200 | 317683780 | 10150 | 10040 | 10170 | 10040 | 12051 |
| 604 | 20230705 | 090100 | 195763260 | 10100 | 10010 | 10100 | 10010 | 5982 |
| 605 | 20230705 | 090000 | 135723700 | 10000 | 9950 | 10000 | 9940 | 13635 |