32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 69711 |
| 3 | 20230720 | 190000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230720 | 185900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230720 | 185800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230720 | 185700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230720 | 185600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230720 | 185500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230720 | 185400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230720 | 185300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230720 | 185200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230720 | 185100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230720 | 185000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230720 | 184900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230720 | 184800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230720 | 184700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230720 | 184600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230720 | 184500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230720 | 184400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230720 | 184300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230720 | 184200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230720 | 184100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230720 | 184000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230720 | 183900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230720 | 183800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230720 | 183700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230720 | 183600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230720 | 183500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230720 | 183400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230720 | 183300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230720 | 183200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230720 | 183100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 69711 |
| 33 | 20230720 | 183000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230720 | 182900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230720 | 182800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230720 | 182700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230720 | 182600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230720 | 182500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230720 | 182400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230720 | 182300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230720 | 182200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230720 | 182100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230720 | 182000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230720 | 181900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230720 | 181800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230720 | 181700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230720 | 181600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230720 | 181500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230720 | 181400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230720 | 181300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230720 | 181200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230720 | 181100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230720 | 181000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230720 | 180900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230720 | 180800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230720 | 180700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230720 | 180600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230720 | 180500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230720 | 180400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230720 | 180300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230720 | 180200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230720 | 180100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 69711 |
| 63 | 20230720 | 180000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230720 | 175900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230720 | 175800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230720 | 175700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230720 | 175600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230720 | 175500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230720 | 175400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230720 | 175300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230720 | 175200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230720 | 175100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230720 | 175000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230720 | 174900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230720 | 174800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230720 | 174700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230720 | 174600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230720 | 174500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230720 | 174400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230720 | 174300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230720 | 174200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230720 | 174100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230720 | 174000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230720 | 173900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230720 | 173800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230720 | 173700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230720 | 173600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230720 | 173500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230720 | 173400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230720 | 173300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230720 | 173200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230720 | 173100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 69711 |
| 93 | 20230720 | 173000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230720 | 172900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230720 | 172800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230720 | 172700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230720 | 172600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230720 | 172500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230720 | 172400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230720 | 172300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230720 | 172200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230720 | 172100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230720 | 172000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230720 | 171900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230720 | 171800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230720 | 171700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230720 | 171600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230720 | 171500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230720 | 171400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230720 | 171300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230720 | 171200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230720 | 171100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230720 | 171000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230720 | 170900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230720 | 170800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230720 | 170700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230720 | 170600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230720 | 170500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230720 | 170400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230720 | 170300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230720 | 170200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230720 | 170100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 69711 |
| 123 | 20230720 | 170000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230720 | 165900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230720 | 165800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230720 | 165700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230720 | 165600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230720 | 165500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230720 | 165400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230720 | 165300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230720 | 165200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230720 | 165100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230720 | 165000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230720 | 164900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230720 | 164800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230720 | 164700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230720 | 164600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230720 | 164500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230720 | 164400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230720 | 164300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230720 | 164200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230720 | 164100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230720 | 164000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230720 | 163900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230720 | 163800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230720 | 163700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230720 | 163600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230720 | 163500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230720 | 163400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230720 | 163300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230720 | 163200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230720 | 163100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 69711 |
| 153 | 20230720 | 163000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230720 | 162900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230720 | 162800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230720 | 162700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230720 | 162600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230720 | 162500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230720 | 162400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230720 | 162300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230720 | 162200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230720 | 162100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230720 | 162000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230720 | 161900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230720 | 161800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230720 | 161700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230720 | 161600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230720 | 161500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230720 | 161400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230720 | 161300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230720 | 161200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230720 | 161100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230720 | 161000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230720 | 160900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230720 | 160800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230720 | 160700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230720 | 160600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230720 | 160500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230720 | 160400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230720 | 160300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230720 | 160200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230720 | 160100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 69711 |
| 183 | 20230720 | 160000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230720 | 155900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230720 | 155800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230720 | 155700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230720 | 155600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230720 | 155500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230720 | 155400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230720 | 155300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230720 | 155200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20230720 | 155100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230720 | 155000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230720 | 154900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230720 | 154800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20230720 | 154700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20230720 | 154600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230720 | 154500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230720 | 154400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230720 | 154300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230720 | 154200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230720 | 154100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20230720 | 154000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20230720 | 153900 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20230720 | 153800 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20230720 | 153700 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20230720 | 153600 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20230720 | 153500 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20230720 | 153400 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20230720 | 153300 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20230720 | 153200 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20230720 | 153100 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 69711 |
| 213 | 20230720 | 153000 | 5096626380 | 10160 | 10160 | 10160 | 10160 | 69711 |
| 214 | 20230720 | 152900 | 4388362620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20230720 | 152800 | 4388362620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20230720 | 152700 | 4388362620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20230720 | 152600 | 4388362620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20230720 | 152500 | 4388362620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20230720 | 152400 | 4388362620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20230720 | 152300 | 4388362620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20230720 | 152200 | 4388362620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20230720 | 152100 | 4388362620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20230720 | 152000 | 4388362620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20230720 | 151900 | 4388362620 | 10160 | 10170 | 10170 | 10160 | 1018 |
| 225 | 20230720 | 151800 | 4378017630 | 10160 | 10160 | 10170 | 10160 | 968 |
| 226 | 20230720 | 151700 | 4368181970 | 10170 | 10170 | 10170 | 10160 | 1100 |
| 227 | 20230720 | 151600 | 4357004970 | 10160 | 10170 | 10170 | 10160 | 924 |
| 228 | 20230720 | 151500 | 4347614300 | 10170 | 10170 | 10170 | 10160 | 1637 |
| 229 | 20230720 | 151400 | 4330971740 | 10160 | 10170 | 10180 | 10160 | 2439 |
| 230 | 20230720 | 151300 | 4306171780 | 10180 | 10180 | 10180 | 10160 | 2434 |
| 231 | 20230720 | 151200 | 4281421010 | 10170 | 10170 | 10180 | 10170 | 1717 |
| 232 | 20230720 | 151100 | 4263954360 | 10180 | 10170 | 10180 | 10160 | 737 |
| 233 | 20230720 | 151000 | 4256459080 | 10180 | 10170 | 10180 | 10160 | 3911 |
| 234 | 20230720 | 150900 | 4216690190 | 10160 | 10170 | 10180 | 10160 | 946 |
| 235 | 20230720 | 150800 | 4207072900 | 10180 | 10170 | 10180 | 10160 | 1740 |
| 236 | 20230720 | 150700 | 4189371280 | 10170 | 10170 | 10180 | 10170 | 976 |
| 237 | 20230720 | 150600 | 4179444260 | 10180 | 10170 | 10180 | 10170 | 836 |
| 238 | 20230720 | 150500 | 4170940920 | 10170 | 10180 | 10180 | 10170 | 760 |
| 239 | 20230720 | 150400 | 4163210470 | 10180 | 10180 | 10180 | 10170 | 1116 |
| 240 | 20230720 | 150300 | 4151856570 | 10190 | 10190 | 10190 | 10180 | 1287 |
| 241 | 20230720 | 150200 | 4138753680 | 10190 | 10180 | 10190 | 10180 | 2036 |
| 242 | 20230720 | 150100 | 4118016080 | 10190 | 10190 | 10190 | 10180 | 4030 |
| 243 | 20230720 | 150000 | 4076989660 | 10190 | 10180 | 10190 | 10180 | 1101 |
| 244 | 20230720 | 145900 | 4065779120 | 10190 | 10190 | 10190 | 10180 | 1311 |
| 245 | 20230720 | 145800 | 4052431670 | 10190 | 10190 | 10190 | 10180 | 707 |
| 246 | 20230720 | 145700 | 4045232670 | 10190 | 10190 | 10190 | 10180 | 867 |
| 247 | 20230720 | 145600 | 4036405400 | 10190 | 10190 | 10190 | 10180 | 316 |
| 248 | 20230720 | 145500 | 4033187260 | 10190 | 10190 | 10190 | 10180 | 513 |
| 249 | 20230720 | 145400 | 4027962180 | 10190 | 10190 | 10190 | 10180 | 364 |
| 250 | 20230720 | 145300 | 4024255150 | 10190 | 10190 | 10190 | 10180 | 401 |
| 251 | 20230720 | 145200 | 4020170110 | 10180 | 10190 | 10190 | 10180 | 304 |
| 252 | 20230720 | 145100 | 4017072360 | 10190 | 10190 | 10190 | 10180 | 365 |
| 253 | 20230720 | 145000 | 4013355490 | 10190 | 10190 | 10190 | 10180 | 320 |
| 254 | 20230720 | 144900 | 4010096800 | 10190 | 10190 | 10190 | 10180 | 479 |
| 255 | 20230720 | 144800 | 4005218930 | 10180 | 10190 | 10190 | 10180 | 380 |
| 256 | 20230720 | 144700 | 4001349040 | 10190 | 10190 | 10190 | 10180 | 302 |
| 257 | 20230720 | 144600 | 3998272720 | 10180 | 10190 | 10190 | 10180 | 291 |
| 258 | 20230720 | 144500 | 3995309480 | 10190 | 10190 | 10190 | 10180 | 234 |
| 259 | 20230720 | 144400 | 3992925800 | 10180 | 10180 | 10190 | 10180 | 209 |
| 260 | 20230720 | 144300 | 3990797330 | 10190 | 10190 | 10190 | 10190 | 283 |
| 261 | 20230720 | 144200 | 3987913560 | 10190 | 10180 | 10190 | 10180 | 290 |
| 262 | 20230720 | 144100 | 3984959730 | 10180 | 10190 | 10190 | 10180 | 1967 |
| 263 | 20230720 | 144000 | 3964934300 | 10180 | 10190 | 10190 | 10180 | 272 |
| 264 | 20230720 | 143900 | 3962164680 | 10190 | 10180 | 10190 | 10180 | 630 |
| 265 | 20230720 | 143800 | 3955750110 | 10190 | 10190 | 10190 | 10190 | 99 |
| 266 | 20230720 | 143700 | 3954741300 | 10190 | 10180 | 10190 | 10180 | 354 |
| 267 | 20230720 | 143600 | 3951136530 | 10190 | 10170 | 10190 | 10170 | 2702 |
| 268 | 20230720 | 143500 | 3923629930 | 10180 | 10180 | 10180 | 10170 | 360 |
| 269 | 20230720 | 143400 | 3919966150 | 10170 | 10180 | 10180 | 10170 | 189 |
| 270 | 20230720 | 143300 | 3918042960 | 10180 | 10180 | 10180 | 10170 | 2546 |
| 271 | 20230720 | 143200 | 3892126390 | 10180 | 10180 | 10180 | 10170 | 224 |
| 272 | 20230720 | 143100 | 3889847130 | 10170 | 10180 | 10180 | 10170 | 295 |
| 273 | 20230720 | 143000 | 3886845400 | 10170 | 10180 | 10180 | 10170 | 1307 |
| 274 | 20230720 | 142900 | 3873540900 | 10180 | 10180 | 10180 | 10170 | 306 |
| 275 | 20230720 | 142800 | 3870427560 | 10180 | 10180 | 10190 | 10180 | 1125 |
| 276 | 20230720 | 142700 | 3858974890 | 10180 | 10190 | 10190 | 10170 | 273 |
| 277 | 20230720 | 142600 | 3856196620 | 10190 | 10180 | 10190 | 10180 | 173 |
| 278 | 20230720 | 142500 | 3854434620 | 10190 | 10190 | 10190 | 10190 | 314 |
| 279 | 20230720 | 142400 | 3851234960 | 10190 | 10180 | 10190 | 10180 | 233 |
| 280 | 20230720 | 142300 | 3848862890 | 10190 | 10190 | 10190 | 10180 | 213 |
| 281 | 20230720 | 142200 | 3846693180 | 10190 | 10190 | 10190 | 10180 | 348 |
| 282 | 20230720 | 142100 | 3843149560 | 10190 | 10190 | 10190 | 10180 | 455 |
| 283 | 20230720 | 142000 | 3838516560 | 10190 | 10180 | 10190 | 10170 | 5512 |
| 284 | 20230720 | 141900 | 3782422530 | 10170 | 10180 | 10180 | 10170 | 270 |
| 285 | 20230720 | 141800 | 3779675790 | 10180 | 10180 | 10180 | 10170 | 239 |
| 286 | 20230720 | 141700 | 3777244040 | 10180 | 10170 | 10180 | 10170 | 724 |
| 287 | 20230720 | 141600 | 3769879800 | 10180 | 10170 | 10180 | 10170 | 502 |
| 288 | 20230720 | 141500 | 3764773680 | 10180 | 10170 | 10180 | 10170 | 781 |
| 289 | 20230720 | 141400 | 3756829990 | 10170 | 10170 | 10180 | 10170 | 591 |
| 290 | 20230720 | 141300 | 3750818690 | 10170 | 10180 | 10180 | 10170 | 563 |
| 291 | 20230720 | 141200 | 3745091300 | 10170 | 10180 | 10180 | 10170 | 1206 |
| 292 | 20230720 | 141100 | 3732824920 | 10180 | 10180 | 10180 | 10170 | 973 |
| 293 | 20230720 | 141000 | 3722924220 | 10180 | 10180 | 10190 | 10170 | 7366 |
| 294 | 20230720 | 140900 | 3648000140 | 10180 | 10190 | 10190 | 10170 | 816 |
| 295 | 20230720 | 140800 | 3639692430 | 10190 | 10190 | 10190 | 10180 | 501 |
| 296 | 20230720 | 140700 | 3634591160 | 10190 | 10180 | 10190 | 10180 | 632 |
| 297 | 20230720 | 140600 | 3628154930 | 10180 | 10190 | 10190 | 10180 | 270 |
| 298 | 20230720 | 140500 | 3625405560 | 10190 | 10190 | 10190 | 10190 | 222 |
| 299 | 20230720 | 140400 | 3623143380 | 10190 | 10190 | 10190 | 10180 | 957 |
| 300 | 20230720 | 140300 | 3613399700 | 10190 | 10190 | 10190 | 10180 | 92 |
| 301 | 20230720 | 140200 | 3612462230 | 10190 | 10190 | 10190 | 10180 | 336 |
| 302 | 20230720 | 140100 | 3609038440 | 10200 | 10200 | 10200 | 10190 | 234 |
| 303 | 20230720 | 140000 | 3606652840 | 10190 | 10190 | 10200 | 10190 | 395 |
| 304 | 20230720 | 135900 | 3602626520 | 10190 | 10190 | 10200 | 10190 | 497 |
| 305 | 20230720 | 135800 | 3597561360 | 10200 | 10200 | 10200 | 10190 | 88 |
| 306 | 20230720 | 135700 | 3596664230 | 10200 | 10190 | 10200 | 10190 | 189 |
| 307 | 20230720 | 135600 | 3594738090 | 10200 | 10190 | 10200 | 10190 | 1012 |
| 308 | 20230720 | 135500 | 3584425330 | 10190 | 10190 | 10200 | 10190 | 256 |
| 309 | 20230720 | 135400 | 3581816640 | 10200 | 10190 | 10200 | 10190 | 395 |
| 310 | 20230720 | 135300 | 3577791250 | 10200 | 10200 | 10200 | 10190 | 379 |
| 311 | 20230720 | 135200 | 3573928600 | 10200 | 10200 | 10200 | 10190 | 74 |
| 312 | 20230720 | 135100 | 3573174280 | 10190 | 10200 | 10200 | 10190 | 281 |
| 313 | 20230720 | 135000 | 3570310750 | 10190 | 10190 | 10200 | 10180 | 6493 |
| 314 | 20230720 | 134900 | 3504147030 | 10190 | 10180 | 10190 | 10180 | 208 |
| 315 | 20230720 | 134800 | 3502029240 | 10190 | 10190 | 10190 | 10180 | 192 |
| 316 | 20230720 | 134700 | 3500074010 | 10180 | 10180 | 10190 | 10180 | 148 |
| 317 | 20230720 | 134600 | 3498567340 | 10190 | 10190 | 10190 | 10180 | 113 |
| 318 | 20230720 | 134500 | 3497416810 | 10190 | 10180 | 10190 | 10180 | 192 |
| 319 | 20230720 | 134400 | 3495461960 | 10190 | 10190 | 10190 | 10180 | 178 |
| 320 | 20230720 | 134300 | 3493649480 | 10190 | 10190 | 10190 | 10180 | 182 |
| 321 | 20230720 | 134200 | 3491795830 | 10180 | 10180 | 10190 | 10180 | 106 |
| 322 | 20230720 | 134100 | 3490716710 | 10190 | 10190 | 10190 | 10180 | 638 |
| 323 | 20230720 | 134000 | 3484215520 | 10190 | 10190 | 10190 | 10180 | 157 |
| 324 | 20230720 | 133900 | 3482615780 | 10190 | 10190 | 10190 | 10180 | 18 |
| 325 | 20230720 | 133800 | 3482432370 | 10190 | 10190 | 10190 | 10180 | 68 |
| 326 | 20230720 | 133700 | 3481739760 | 10180 | 10190 | 10190 | 10180 | 715 |
| 327 | 20230720 | 133600 | 3474453920 | 10190 | 10190 | 10190 | 10180 | 47 |
| 328 | 20230720 | 133500 | 3473975070 | 10190 | 10190 | 10190 | 10180 | 110 |
| 329 | 20230720 | 133400 | 3472854180 | 10190 | 10190 | 10190 | 10190 | 38 |
| 330 | 20230720 | 133300 | 3472466960 | 10190 | 10180 | 10190 | 10180 | 1056 |
| 331 | 20230720 | 133200 | 3461706330 | 10180 | 10190 | 10190 | 10180 | 35 |
| 332 | 20230720 | 133100 | 3461349700 | 10190 | 10190 | 10190 | 10190 | 116 |
| 333 | 20230720 | 133000 | 3460167660 | 10190 | 10190 | 10190 | 10180 | 6590 |
| 334 | 20230720 | 132900 | 3393019880 | 10180 | 10190 | 10190 | 10180 | 292 |
| 335 | 20230720 | 132800 | 3390046620 | 10190 | 10180 | 10190 | 10180 | 76 |
| 336 | 20230720 | 132700 | 3389272210 | 10180 | 10190 | 10190 | 10180 | 30 |
| 337 | 20230720 | 132600 | 3388966530 | 10190 | 10190 | 10190 | 10180 | 281 |
| 338 | 20230720 | 132500 | 3386105300 | 10190 | 10190 | 10190 | 10190 | 7 |
| 339 | 20230720 | 132400 | 3386033970 | 10180 | 10180 | 10190 | 10180 | 8387 |
| 340 | 20230720 | 132300 | 3300646640 | 10180 | 10180 | 10180 | 10170 | 371 |
| 341 | 20230720 | 132200 | 3296872630 | 10180 | 10170 | 10180 | 10170 | 134 |
| 342 | 20230720 | 132100 | 3295509620 | 10180 | 10180 | 10180 | 10170 | 114 |
| 343 | 20230720 | 132000 | 3294350030 | 10170 | 10170 | 10180 | 10170 | 255 |
| 344 | 20230720 | 131900 | 3291756270 | 10180 | 10180 | 10180 | 10170 | 718 |
| 345 | 20230720 | 131800 | 3284453670 | 10180 | 10180 | 10180 | 10170 | 181 |
| 346 | 20230720 | 131700 | 3282612650 | 10180 | 10180 | 10180 | 10170 | 490 |
| 347 | 20230720 | 131600 | 3277626840 | 10180 | 10180 | 10180 | 10170 | 145 |
| 348 | 20230720 | 131500 | 3276151580 | 10180 | 10160 | 10180 | 10160 | 120 |
| 349 | 20230720 | 131400 | 3274931060 | 10170 | 10180 | 10190 | 10170 | 2056 |
| 350 | 20230720 | 131300 | 3254002490 | 10190 | 10190 | 10190 | 10180 | 26 |
| 351 | 20230720 | 131200 | 3253737580 | 10190 | 10190 | 10190 | 10180 | 113 |
| 352 | 20230720 | 131100 | 3252586690 | 10190 | 10190 | 10190 | 10190 | 31 |
| 353 | 20230720 | 131000 | 3252270800 | 10190 | 10190 | 10190 | 10180 | 201 |
| 354 | 20230720 | 130900 | 3250224330 | 10180 | 10180 | 10190 | 10180 | 67 |
| 355 | 20230720 | 130800 | 3249542010 | 10190 | 10190 | 10190 | 10180 | 48 |
| 356 | 20230720 | 130700 | 3249052910 | 10190 | 10190 | 10190 | 10180 | 75 |
| 357 | 20230720 | 130600 | 3248288960 | 10190 | 10190 | 10190 | 10190 | 105 |
| 358 | 20230720 | 130500 | 3247219010 | 10180 | 10190 | 10190 | 10180 | 359 |
| 359 | 20230720 | 130400 | 3243564340 | 10180 | 10170 | 10190 | 10170 | 1337 |
| 360 | 20230720 | 130300 | 3229964210 | 10170 | 10170 | 10170 | 10160 | 55 |
| 361 | 20230720 | 130200 | 3229404870 | 10170 | 10170 | 10170 | 10170 | 97 |
| 362 | 20230720 | 130100 | 3228418380 | 10170 | 10170 | 10170 | 10160 | 58 |
| 363 | 20230720 | 130000 | 3227828530 | 10160 | 10170 | 10170 | 10160 | 87 |
| 364 | 20230720 | 125900 | 3226944240 | 10170 | 10170 | 10170 | 10160 | 153 |
| 365 | 20230720 | 125800 | 3225388270 | 10160 | 10190 | 10190 | 10160 | 1154 |
| 366 | 20230720 | 125700 | 3213644480 | 10190 | 10180 | 10190 | 10180 | 426 |
| 367 | 20230720 | 125600 | 3209307340 | 10190 | 10180 | 10190 | 10180 | 106 |
| 368 | 20230720 | 125500 | 3208227210 | 10190 | 10170 | 10190 | 10170 | 1420 |
| 369 | 20230720 | 125400 | 3193771140 | 10180 | 10170 | 10180 | 10160 | 4117 |
| 370 | 20230720 | 125300 | 3151872790 | 10160 | 10160 | 10170 | 10160 | 653 |
| 371 | 20230720 | 125200 | 3145238090 | 10160 | 10160 | 10170 | 10160 | 1268 |
| 372 | 20230720 | 125100 | 3132354950 | 10170 | 10170 | 10180 | 10160 | 1233 |
| 373 | 20230720 | 125000 | 3119817580 | 10160 | 10180 | 10180 | 10150 | 31431 |
| 374 | 20230720 | 124900 | 2800500240 | 10170 | 10170 | 10180 | 10170 | 120 |
| 375 | 20230720 | 124800 | 2799279620 | 10180 | 10170 | 10180 | 10170 | 905 |
| 376 | 20230720 | 124700 | 2790068500 | 10170 | 10180 | 10180 | 10170 | 1030 |
| 377 | 20230720 | 124600 | 2779590840 | 10180 | 10170 | 10180 | 10170 | 134 |
| 378 | 20230720 | 124500 | 2778227700 | 10180 | 10180 | 10180 | 10170 | 263 |
| 379 | 20230720 | 124400 | 2775551580 | 10180 | 10170 | 10180 | 10170 | 147 |
| 380 | 20230720 | 124300 | 2774056120 | 10170 | 10180 | 10180 | 10170 | 139 |
| 381 | 20230720 | 124200 | 2772641110 | 10180 | 10180 | 10180 | 10170 | 495 |
| 382 | 20230720 | 124100 | 2767602770 | 10180 | 10180 | 10180 | 10180 | 99 |
| 383 | 20230720 | 124000 | 2766594950 | 10180 | 10180 | 10180 | 10170 | 204 |
| 384 | 20230720 | 123900 | 2764519080 | 10180 | 10180 | 10180 | 10170 | 566 |
| 385 | 20230720 | 123800 | 2758758060 | 10180 | 10180 | 10180 | 10170 | 542 |
| 386 | 20230720 | 123700 | 2753245510 | 10180 | 10180 | 10180 | 10170 | 210 |
| 387 | 20230720 | 123600 | 2751108630 | 10180 | 10180 | 10180 | 10170 | 128 |
| 388 | 20230720 | 123500 | 2749806780 | 10170 | 10180 | 10180 | 10170 | 197 |
| 389 | 20230720 | 123400 | 2747802690 | 10170 | 10170 | 10180 | 10170 | 94 |
| 390 | 20230720 | 123300 | 2746846580 | 10180 | 10180 | 10180 | 10170 | 254 |
| 391 | 20230720 | 123200 | 2744263070 | 10180 | 10170 | 10180 | 10170 | 122 |
| 392 | 20230720 | 123100 | 2743022110 | 10170 | 10180 | 10180 | 10170 | 226 |
| 393 | 20230720 | 123000 | 2740722320 | 10180 | 10180 | 10180 | 10180 | 53 |
| 394 | 20230720 | 122900 | 2740182780 | 10180 | 10170 | 10180 | 10170 | 109 |
| 395 | 20230720 | 122800 | 2739073190 | 10180 | 10190 | 10190 | 10180 | 64 |
| 396 | 20230720 | 122700 | 2738421600 | 10190 | 10180 | 10190 | 10180 | 502 |
| 397 | 20230720 | 122600 | 2733311210 | 10180 | 10180 | 10190 | 10180 | 110 |
| 398 | 20230720 | 122500 | 2732191370 | 10180 | 10190 | 10190 | 10180 | 144 |
| 399 | 20230720 | 122400 | 2730724810 | 10190 | 10180 | 10190 | 10180 | 257 |
| 400 | 20230720 | 122300 | 2728108410 | 10180 | 10170 | 10180 | 10170 | 1146 |
| 401 | 20230720 | 122200 | 2716443490 | 10180 | 10180 | 10180 | 10170 | 40 |
| 402 | 20230720 | 122100 | 2716036310 | 10180 | 10170 | 10180 | 10170 | 98 |
| 403 | 20230720 | 122000 | 2715039550 | 10180 | 10180 | 10180 | 10170 | 91 |
| 404 | 20230720 | 121900 | 2714113180 | 10180 | 10180 | 10180 | 10170 | 4815 |
| 405 | 20230720 | 121800 | 2665096490 | 10180 | 10180 | 10180 | 10180 | 251 |
| 406 | 20230720 | 121700 | 2662541310 | 10180 | 10180 | 10180 | 10180 | 858 |
| 407 | 20230720 | 121600 | 2653806870 | 10180 | 10170 | 10180 | 10170 | 562 |
| 408 | 20230720 | 121500 | 2648086630 | 10180 | 10170 | 10180 | 10160 | 1620 |
| 409 | 20230720 | 121400 | 2631609990 | 10170 | 10170 | 10170 | 10160 | 311 |
| 410 | 20230720 | 121300 | 2628448070 | 10160 | 10170 | 10170 | 10160 | 1385 |
| 411 | 20230720 | 121200 | 2614363380 | 10170 | 10170 | 10170 | 10160 | 481 |
| 412 | 20230720 | 121100 | 2609473730 | 10170 | 10160 | 10170 | 10160 | 91 |
| 413 | 20230720 | 121000 | 2608549110 | 10170 | 10170 | 10170 | 10160 | 170 |
| 414 | 20230720 | 120900 | 2606821250 | 10160 | 10170 | 10170 | 10160 | 195 |
| 415 | 20230720 | 120800 | 2604839110 | 10170 | 10180 | 10180 | 10170 | 1475 |
| 416 | 20230720 | 120700 | 2589837930 | 10170 | 10180 | 10180 | 10170 | 1017 |
| 417 | 20230720 | 120600 | 2579494880 | 10170 | 10170 | 10180 | 10170 | 289 |
| 418 | 20230720 | 120500 | 2576555160 | 10170 | 10180 | 10180 | 10170 | 1114 |
| 419 | 20230720 | 120400 | 2565225610 | 10180 | 10180 | 10180 | 10170 | 275 |
| 420 | 20230720 | 120300 | 2562427090 | 10180 | 10180 | 10180 | 10170 | 249 |
| 421 | 20230720 | 120200 | 2559893440 | 10180 | 10180 | 10180 | 10180 | 56 |
| 422 | 20230720 | 120100 | 2559323360 | 10180 | 10180 | 10180 | 10170 | 198 |
| 423 | 20230720 | 120000 | 2557309020 | 10180 | 10180 | 10180 | 10170 | 324 |
| 424 | 20230720 | 115900 | 2554010720 | 10180 | 10160 | 10180 | 10160 | 10023 |
| 425 | 20230720 | 115800 | 2452127550 | 10150 | 10160 | 10160 | 10150 | 1859 |
| 426 | 20230720 | 115700 | 2433242560 | 10160 | 10160 | 10160 | 10160 | 79 |
| 427 | 20230720 | 115600 | 2432439920 | 10160 | 10150 | 10160 | 10150 | 404 |
| 428 | 20230720 | 115500 | 2428338980 | 10160 | 10160 | 10160 | 10150 | 108 |
| 429 | 20230720 | 115400 | 2427242590 | 10160 | 10160 | 10160 | 10150 | 204 |
| 430 | 20230720 | 115300 | 2425171360 | 10160 | 10160 | 10160 | 10150 | 425 |
| 431 | 20230720 | 115200 | 2420855830 | 10160 | 10160 | 10160 | 10150 | 276 |
| 432 | 20230720 | 115100 | 2418053810 | 10150 | 10160 | 10160 | 10150 | 133 |
| 433 | 20230720 | 115000 | 2416703420 | 10150 | 10160 | 10160 | 10150 | 2667 |
| 434 | 20230720 | 114900 | 2389607830 | 10160 | 10160 | 10170 | 10160 | 1854 |
| 435 | 20230720 | 114800 | 2370770880 | 10170 | 10170 | 10170 | 10160 | 423 |
| 436 | 20230720 | 114700 | 2366471630 | 10170 | 10170 | 10170 | 10170 | 23 |
| 437 | 20230720 | 114600 | 2366237720 | 10160 | 10160 | 10170 | 10160 | 296 |
| 438 | 20230720 | 114500 | 2363230010 | 10170 | 10170 | 10170 | 10160 | 32 |
| 439 | 20230720 | 114400 | 2362904590 | 10160 | 10170 | 10170 | 10160 | 271 |
| 440 | 20230720 | 114300 | 2360151030 | 10170 | 10170 | 10170 | 10160 | 127 |
| 441 | 20230720 | 114200 | 2358860210 | 10160 | 10170 | 10170 | 10160 | 2909 |
| 442 | 20230720 | 114100 | 2329301120 | 10170 | 10180 | 10180 | 10170 | 2443 |
| 443 | 20230720 | 114000 | 2304455550 | 10170 | 10180 | 10180 | 10170 | 1083 |
| 444 | 20230720 | 113900 | 2293441300 | 10180 | 10180 | 10180 | 10170 | 120 |
| 445 | 20230720 | 113800 | 2292220750 | 10180 | 10180 | 10180 | 10170 | 293 |
| 446 | 20230720 | 113700 | 2289240260 | 10170 | 10180 | 10180 | 10170 | 107 |
| 447 | 20230720 | 113600 | 2288151820 | 10170 | 10180 | 10180 | 10170 | 186 |
| 448 | 20230720 | 113500 | 2286259990 | 10180 | 10180 | 10180 | 10170 | 55 |
| 449 | 20230720 | 113400 | 2285700100 | 10180 | 10180 | 10180 | 10170 | 922 |
| 450 | 20230720 | 113300 | 2276315600 | 10180 | 10170 | 10180 | 10170 | 845 |
| 451 | 20230720 | 113200 | 2267721500 | 10180 | 10170 | 10180 | 10170 | 130 |
| 452 | 20230720 | 113100 | 2266399110 | 10170 | 10180 | 10180 | 10170 | 211 |
| 453 | 20230720 | 113000 | 2264252020 | 10180 | 10180 | 10180 | 10170 | 1413 |
| 454 | 20230720 | 112900 | 2249879960 | 10170 | 10180 | 10180 | 10170 | 230 |
| 455 | 20230720 | 112800 | 2247540510 | 10180 | 10170 | 10180 | 10170 | 1436 |
| 456 | 20230720 | 112700 | 2232936110 | 10170 | 10180 | 10180 | 10170 | 154 |
| 457 | 20230720 | 112600 | 2231369690 | 10180 | 10180 | 10180 | 10170 | 426 |
| 458 | 20230720 | 112500 | 2227035350 | 10180 | 10180 | 10180 | 10170 | 403 |
| 459 | 20230720 | 112400 | 2222933630 | 10180 | 10180 | 10180 | 10170 | 194 |
| 460 | 20230720 | 112300 | 2220958720 | 10180 | 10170 | 10180 | 10170 | 271 |
| 461 | 20230720 | 112200 | 2218202400 | 10180 | 10180 | 10180 | 10170 | 1354 |
| 462 | 20230720 | 112100 | 2204431280 | 10180 | 10180 | 10180 | 10170 | 879 |
| 463 | 20230720 | 112000 | 2195491710 | 10180 | 10180 | 10180 | 10170 | 923 |
| 464 | 20230720 | 111900 | 2186096770 | 10180 | 10180 | 10180 | 10170 | 192 |
| 465 | 20230720 | 111800 | 2184143310 | 10180 | 10180 | 10180 | 10170 | 245 |
| 466 | 20230720 | 111700 | 2181651060 | 10180 | 10180 | 10180 | 10170 | 119 |
| 467 | 20230720 | 111600 | 2180440670 | 10180 | 10180 | 10180 | 10170 | 594 |
| 468 | 20230720 | 111500 | 2174398690 | 10170 | 10170 | 10180 | 10170 | 352 |
| 469 | 20230720 | 111400 | 2170817210 | 10170 | 10170 | 10180 | 10170 | 716 |
| 470 | 20230720 | 111300 | 2163535210 | 10180 | 10170 | 10180 | 10160 | 9757 |
| 471 | 20230720 | 111200 | 2064310150 | 10180 | 10180 | 10180 | 10170 | 250 |
| 472 | 20230720 | 111100 | 2061767210 | 10180 | 10170 | 10180 | 10170 | 240 |
| 473 | 20230720 | 111000 | 2059325930 | 10180 | 10180 | 10180 | 10170 | 113 |
| 474 | 20230720 | 110900 | 2058176540 | 10180 | 10170 | 10180 | 10170 | 442 |
| 475 | 20230720 | 110800 | 2053678210 | 10170 | 10180 | 10180 | 10170 | 131 |
| 476 | 20230720 | 110700 | 2052345890 | 10170 | 10180 | 10180 | 10170 | 567 |
| 477 | 20230720 | 110600 | 2046576320 | 10170 | 10180 | 10180 | 10170 | 1048 |
| 478 | 20230720 | 110500 | 2035914810 | 10180 | 10170 | 10180 | 10170 | 2206 |
| 479 | 20230720 | 110400 | 2013459610 | 10180 | 10170 | 10180 | 10170 | 110 |
| 480 | 20230720 | 110300 | 2012340770 | 10180 | 10180 | 10180 | 10170 | 724 |
| 481 | 20230720 | 110200 | 2004972930 | 10180 | 10180 | 10180 | 10170 | 615 |
| 482 | 20230720 | 110100 | 1998713910 | 10180 | 10170 | 10180 | 10170 | 143 |
| 483 | 20230720 | 110000 | 1997259480 | 10180 | 10180 | 10180 | 10170 | 222 |
| 484 | 20230720 | 105900 | 1995001400 | 10170 | 10170 | 10180 | 10170 | 264 |
| 485 | 20230720 | 105800 | 1992316470 | 10180 | 10180 | 10180 | 10180 | 12 |
| 486 | 20230720 | 105700 | 1992194310 | 10170 | 10180 | 10180 | 10170 | 5472 |
| 487 | 20230720 | 105600 | 1936540550 | 10180 | 10180 | 10180 | 10180 | 83 |
| 488 | 20230720 | 105500 | 1935695610 | 10180 | 10180 | 10180 | 10170 | 220 |
| 489 | 20230720 | 105400 | 1933457840 | 10170 | 10180 | 10180 | 10170 | 230 |
| 490 | 20230720 | 105300 | 1931117640 | 10180 | 10170 | 10180 | 10170 | 615 |
| 491 | 20230720 | 105200 | 1924858050 | 10180 | 10170 | 10180 | 10170 | 219 |
| 492 | 20230720 | 105100 | 1922629930 | 10180 | 10180 | 10180 | 10180 | 9 |
| 493 | 20230720 | 105000 | 1922538310 | 10180 | 10180 | 10190 | 10170 | 6945 |
| 494 | 20230720 | 104900 | 1851838170 | 10180 | 10180 | 10190 | 10180 | 532 |
| 495 | 20230720 | 104800 | 1846422390 | 10190 | 10180 | 10190 | 10180 | 168 |
| 496 | 20230720 | 104700 | 1844711550 | 10190 | 10190 | 10190 | 10180 | 286 |
| 497 | 20230720 | 104600 | 1841799490 | 10190 | 10180 | 10190 | 10180 | 102 |
| 498 | 20230720 | 104500 | 1840761090 | 10190 | 10180 | 10190 | 10180 | 32 |
| 499 | 20230720 | 104400 | 1840435270 | 10190 | 10190 | 10190 | 10180 | 162 |
| 500 | 20230720 | 104300 | 1838785770 | 10180 | 10180 | 10190 | 10180 | 255 |
| 501 | 20230720 | 104200 | 1836189820 | 10180 | 10180 | 10180 | 10180 | 249 |
| 502 | 20230720 | 104100 | 1833655000 | 10180 | 10180 | 10190 | 10180 | 3094 |
| 503 | 20230720 | 104000 | 1802155960 | 10180 | 10180 | 10180 | 10180 | 22 |
| 504 | 20230720 | 103900 | 1801932000 | 10190 | 10190 | 10190 | 10180 | 359 |
| 505 | 20230720 | 103800 | 1798276320 | 10190 | 10180 | 10190 | 10180 | 1482 |
| 506 | 20230720 | 103700 | 1783189400 | 10180 | 10180 | 10190 | 10180 | 235 |
| 507 | 20230720 | 103600 | 1780797090 | 10190 | 10180 | 10190 | 10180 | 124 |
| 508 | 20230720 | 103500 | 1779534700 | 10190 | 10190 | 10190 | 10180 | 265 |
| 509 | 20230720 | 103400 | 1776835730 | 10190 | 10180 | 10190 | 10180 | 152 |
| 510 | 20230720 | 103300 | 1775288310 | 10180 | 10190 | 10190 | 10180 | 142 |
| 511 | 20230720 | 103200 | 1773842550 | 10190 | 10180 | 10190 | 10180 | 2088 |
| 512 | 20230720 | 103100 | 1752566890 | 10180 | 10190 | 10190 | 10180 | 267 |
| 513 | 20230720 | 103000 | 1749847420 | 10180 | 10180 | 10180 | 10180 | 92 |
| 514 | 20230720 | 102900 | 1748910860 | 10190 | 10190 | 10190 | 10180 | 102 |
| 515 | 20230720 | 102800 | 1747871690 | 10190 | 10190 | 10190 | 10190 | 4 |
| 516 | 20230720 | 102700 | 1747830930 | 10190 | 10180 | 10190 | 10180 | 943 |
| 517 | 20230720 | 102600 | 1738231140 | 10190 | 10180 | 10190 | 10180 | 1418 |
| 518 | 20230720 | 102500 | 1723785890 | 10190 | 10190 | 10190 | 10180 | 167 |
| 519 | 20230720 | 102400 | 1722085640 | 10180 | 10190 | 10190 | 10180 | 216 |
| 520 | 20230720 | 102300 | 1719886710 | 10180 | 10180 | 10180 | 10180 | 292 |
| 521 | 20230720 | 102200 | 1716914150 | 10180 | 10190 | 10190 | 10180 | 122 |
| 522 | 20230720 | 102100 | 1715671980 | 10190 | 10190 | 10190 | 10190 | 10 |
| 523 | 20230720 | 102000 | 1715570080 | 10190 | 10190 | 10190 | 10180 | 35 |
| 524 | 20230720 | 101900 | 1715213530 | 10190 | 10190 | 10190 | 10180 | 6870 |
| 525 | 20230720 | 101800 | 1645209270 | 10190 | 10190 | 10190 | 10190 | 231 |
| 526 | 20230720 | 101700 | 1642855380 | 10190 | 10190 | 10190 | 10180 | 145 |
| 527 | 20230720 | 101600 | 1641377920 | 10190 | 10190 | 10190 | 10190 | 228 |
| 528 | 20230720 | 101500 | 1639054600 | 10190 | 10180 | 10190 | 10180 | 6089 |
| 529 | 20230720 | 101400 | 1577067660 | 10180 | 10180 | 10180 | 10170 | 5996 |
| 530 | 20230720 | 101300 | 1516028570 | 10190 | 10180 | 10190 | 10180 | 108 |
| 531 | 20230720 | 101200 | 1514929020 | 10190 | 10180 | 10190 | 10180 | 907 |
| 532 | 20230720 | 101100 | 1505695530 | 10180 | 10190 | 10190 | 10180 | 833 |
| 533 | 20230720 | 101000 | 1497215040 | 10190 | 10180 | 10190 | 10180 | 444 |
| 534 | 20230720 | 100900 | 1492691610 | 10190 | 10180 | 10190 | 10180 | 1122 |
| 535 | 20230720 | 100800 | 1481269490 | 10180 | 10190 | 10190 | 10180 | 3103 |
| 536 | 20230720 | 100700 | 1449680500 | 10180 | 10180 | 10180 | 10180 | 2 |
| 537 | 20230720 | 100600 | 1449660140 | 10190 | 10180 | 10190 | 10180 | 15 |
| 538 | 20230720 | 100500 | 1449507340 | 10180 | 10190 | 10200 | 10180 | 4665 |
| 539 | 20230720 | 100400 | 1402006080 | 10190 | 10180 | 10200 | 10180 | 1928 |
| 540 | 20230720 | 100300 | 1382361950 | 10190 | 10190 | 10190 | 10190 | 4 |
| 541 | 20230720 | 100200 | 1382321190 | 10190 | 10190 | 10190 | 10180 | 2544 |
| 542 | 20230720 | 100100 | 1356398060 | 10190 | 10190 | 10190 | 10190 | 12 |
| 543 | 20230720 | 100000 | 1356275780 | 10180 | 10190 | 10190 | 10180 | 27 |
| 544 | 20230720 | 095900 | 1356000820 | 10190 | 10200 | 10200 | 10190 | 660 |
| 545 | 20230720 | 095800 | 1349275360 | 10190 | 10190 | 10200 | 10190 | 433 |
| 546 | 20230720 | 095700 | 1344863040 | 10190 | 10200 | 10200 | 10190 | 11 |
| 547 | 20230720 | 095600 | 1344750900 | 10200 | 10200 | 10200 | 10200 | 510 |
| 548 | 20230720 | 095500 | 1339548900 | 10200 | 10200 | 10200 | 10200 | 297 |
| 549 | 20230720 | 095400 | 1336519500 | 10200 | 10200 | 10200 | 10190 | 1459 |
| 550 | 20230720 | 095300 | 1321638930 | 10190 | 10190 | 10190 | 10190 | 506 |
| 551 | 20230720 | 095200 | 1316482790 | 10190 | 10170 | 10190 | 10160 | 9126 |
| 552 | 20230720 | 095100 | 1223567460 | 10160 | 10170 | 10170 | 10160 | 3240 |
| 553 | 20230720 | 095000 | 1190617990 | 10180 | 10180 | 10180 | 10170 | 136 |
| 554 | 20230720 | 094900 | 1189234700 | 10170 | 10180 | 10180 | 10170 | 163 |
| 555 | 20230720 | 094800 | 1187576320 | 10180 | 10180 | 10180 | 10180 | 198 |
| 556 | 20230720 | 094700 | 1185560680 | 10180 | 10180 | 10180 | 10170 | 469 |
| 557 | 20230720 | 094600 | 1180786450 | 10180 | 10170 | 10180 | 10170 | 143 |
| 558 | 20230720 | 094500 | 1179332030 | 10180 | 10180 | 10180 | 10170 | 145 |
| 559 | 20230720 | 094400 | 1177857310 | 10170 | 10170 | 10180 | 10170 | 58 |
| 560 | 20230720 | 094300 | 1177267420 | 10170 | 10180 | 10180 | 10170 | 34 |
| 561 | 20230720 | 094200 | 1176921590 | 10180 | 10170 | 10180 | 10170 | 1088 |
| 562 | 20230720 | 094100 | 1165856480 | 10170 | 10170 | 10170 | 10160 | 482 |
| 563 | 20230720 | 094000 | 1160954670 | 10170 | 10170 | 10180 | 10170 | 214 |
| 564 | 20230720 | 093900 | 1158776280 | 10180 | 10180 | 10180 | 10170 | 1007 |
| 565 | 20230720 | 093800 | 1148534800 | 10180 | 10180 | 10180 | 10180 | 218 |
| 566 | 20230720 | 093700 | 1146315560 | 10180 | 10180 | 10180 | 10170 | 6353 |
| 567 | 20230720 | 093600 | 1081705000 | 10180 | 10180 | 10180 | 10170 | 183 |
| 568 | 20230720 | 093500 | 1079842160 | 10180 | 10180 | 10180 | 10170 | 761 |
| 569 | 20230720 | 093400 | 1072095470 | 10180 | 10190 | 10190 | 10180 | 492 |
| 570 | 20230720 | 093300 | 1067083090 | 10190 | 10180 | 10190 | 10180 | 830 |
| 571 | 20230720 | 093200 | 1058633680 | 10180 | 10180 | 10180 | 10180 | 1131 |
| 572 | 20230720 | 093100 | 1047120100 | 10180 | 10170 | 10180 | 10170 | 6418 |
| 573 | 20230720 | 093000 | 981847900 | 10160 | 10150 | 10160 | 10150 | 922 |
| 574 | 20230720 | 092900 | 972480710 | 10150 | 10170 | 10170 | 10150 | 69 |
| 575 | 20230720 | 092800 | 971780000 | 10150 | 10160 | 10170 | 10150 | 831 |
| 576 | 20230720 | 092700 | 963338310 | 10160 | 10160 | 10170 | 10160 | 389 |
| 577 | 20230720 | 092600 | 959385920 | 10160 | 10170 | 10170 | 10160 | 5102 |
| 578 | 20230720 | 092500 | 907548140 | 10170 | 10160 | 10170 | 10160 | 1375 |
| 579 | 20230720 | 092400 | 893572940 | 10170 | 10170 | 10170 | 10160 | 585 |
| 580 | 20230720 | 092300 | 887628670 | 10170 | 10160 | 10170 | 10160 | 877 |
| 581 | 20230720 | 092200 | 878710130 | 10170 | 10170 | 10170 | 10170 | 1069 |
| 582 | 20230720 | 092100 | 867838400 | 10160 | 10160 | 10170 | 10160 | 151 |
| 583 | 20230720 | 092000 | 866304230 | 10170 | 10170 | 10180 | 10160 | 1511 |
| 584 | 20230720 | 091900 | 850946090 | 10170 | 10160 | 10170 | 10160 | 1721 |
| 585 | 20230720 | 091800 | 833457150 | 10160 | 10150 | 10160 | 10150 | 5260 |
| 586 | 20230720 | 091700 | 780068040 | 10150 | 10140 | 10150 | 10140 | 623 |
| 587 | 20230720 | 091600 | 773747400 | 10140 | 10140 | 10140 | 10140 | 1167 |
| 588 | 20230720 | 091500 | 761914020 | 10140 | 10140 | 10140 | 10130 | 174 |
| 589 | 20230720 | 091400 | 760150740 | 10140 | 10140 | 10140 | 10140 | 2621 |
| 590 | 20230720 | 091300 | 733573800 | 10140 | 10140 | 10140 | 10130 | 1008 |
| 591 | 20230720 | 091200 | 723352760 | 10140 | 10140 | 10140 | 10140 | 45 |
| 592 | 20230720 | 091100 | 722896460 | 10130 | 10120 | 10130 | 10110 | 8941 |
| 593 | 20230720 | 091000 | 632397600 | 10130 | 10120 | 10130 | 10120 | 2093 |
| 594 | 20230720 | 090900 | 611211200 | 10130 | 10120 | 10130 | 10120 | 1470 |
| 595 | 20230720 | 090800 | 596326630 | 10130 | 10140 | 10140 | 10120 | 142 |
| 596 | 20230720 | 090700 | 594888130 | 10120 | 10140 | 10140 | 10100 | 26254 |
| 597 | 20230720 | 090600 | 329285580 | 10130 | 10140 | 10140 | 10130 | 3742 |
| 598 | 20230720 | 090500 | 291360040 | 10140 | 10150 | 10150 | 10140 | 3398 |
| 599 | 20230720 | 090400 | 256891970 | 10150 | 10150 | 10150 | 10140 | 3793 |
| 600 | 20230720 | 090300 | 218398360 | 10150 | 10160 | 10160 | 10150 | 1124 |
| 601 | 20230720 | 090200 | 206988590 | 10160 | 10150 | 10160 | 10140 | 6531 |
| 602 | 20230720 | 090100 | 140710530 | 10140 | 10160 | 10160 | 10140 | 4501 |
| 603 | 20230720 | 090000 | 95023800 | 10150 | 10160 | 10170 | 10150 | 9355 |