33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 71864 |
| 3 | 20231010 | 190100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231010 | 190000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231010 | 185900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231010 | 185800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231010 | 185700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231010 | 185600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231010 | 185500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231010 | 185400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231010 | 185300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231010 | 185200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231010 | 185100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231010 | 185000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231010 | 184900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231010 | 184800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231010 | 184700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231010 | 184600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231010 | 184500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231010 | 184400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231010 | 184300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231010 | 184200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231010 | 184100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231010 | 184000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231010 | 183900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231010 | 183800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231010 | 183700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231010 | 183600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231010 | 183500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231010 | 183400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231010 | 183300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231010 | 183200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 71864 |
| 33 | 20231010 | 183100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231010 | 183000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231010 | 182900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231010 | 182800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231010 | 182700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231010 | 182600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231010 | 182500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231010 | 182400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231010 | 182300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231010 | 182200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231010 | 182100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231010 | 182000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231010 | 181900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231010 | 181800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231010 | 181700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231010 | 181600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231010 | 181500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231010 | 181400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231010 | 181300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231010 | 181200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231010 | 181100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231010 | 181000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231010 | 180900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231010 | 180800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231010 | 180700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231010 | 180600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231010 | 180500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231010 | 180400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231010 | 180300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231010 | 180200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 71864 |
| 63 | 20231010 | 180100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231010 | 180000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231010 | 175900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231010 | 175800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231010 | 175700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231010 | 175600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231010 | 175500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231010 | 175400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231010 | 175300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231010 | 175200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231010 | 175100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231010 | 175000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231010 | 174900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231010 | 174800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231010 | 174700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231010 | 174600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231010 | 174500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231010 | 174400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231010 | 174300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231010 | 174200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231010 | 174100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231010 | 174000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231010 | 173900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231010 | 173800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231010 | 173700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231010 | 173600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231010 | 173500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231010 | 173400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231010 | 173300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231010 | 173200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 71864 |
| 93 | 20231010 | 173100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231010 | 173000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231010 | 172900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231010 | 172800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231010 | 172700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231010 | 172600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231010 | 172500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231010 | 172400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231010 | 172300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231010 | 172200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231010 | 172100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231010 | 172000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231010 | 171900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231010 | 171800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231010 | 171700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231010 | 171600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231010 | 171500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231010 | 171400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231010 | 171300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231010 | 171200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231010 | 171100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231010 | 171000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231010 | 170900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231010 | 170800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231010 | 170700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231010 | 170600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231010 | 170500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231010 | 170400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231010 | 170300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231010 | 170200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 71864 |
| 123 | 20231010 | 170100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231010 | 170000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231010 | 165900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231010 | 165800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231010 | 165700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231010 | 165600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231010 | 165500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231010 | 165400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231010 | 165300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231010 | 165200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231010 | 165100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231010 | 165000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231010 | 164900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231010 | 164800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231010 | 164700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231010 | 164600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231010 | 164500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231010 | 164400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231010 | 164300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231010 | 164200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231010 | 164100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231010 | 164000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231010 | 163900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231010 | 163800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231010 | 163700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231010 | 163600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231010 | 163500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231010 | 163400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231010 | 163300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231010 | 163200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 71864 |
| 153 | 20231010 | 163100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231010 | 163000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231010 | 162900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231010 | 162800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231010 | 162700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231010 | 162600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231010 | 162500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231010 | 162400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231010 | 162300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231010 | 162200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231010 | 162100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231010 | 162000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231010 | 161900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231010 | 161800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231010 | 161700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231010 | 161600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231010 | 161500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231010 | 161400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231010 | 161300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231010 | 161200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231010 | 161100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231010 | 161000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231010 | 160900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231010 | 160800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231010 | 160700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231010 | 160600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231010 | 160500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231010 | 160400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231010 | 160300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231010 | 160200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 71864 |
| 183 | 20231010 | 160100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231010 | 160000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231010 | 155900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231010 | 155800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231010 | 155700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231010 | 155600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231010 | 155500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231010 | 155400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231010 | 155300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231010 | 155200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231010 | 155100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231010 | 155000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231010 | 154900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231010 | 154800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231010 | 154700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231010 | 154600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231010 | 154500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231010 | 154400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231010 | 154300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231010 | 154200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231010 | 154100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231010 | 154000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231010 | 153900 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231010 | 153800 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231010 | 153700 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231010 | 153600 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231010 | 153500 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231010 | 153400 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231010 | 153300 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231010 | 153200 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 71864 |
| 213 | 20231010 | 153100 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231010 | 153000 | 13921688350 | 11400 | 11400 | 11400 | 11400 | 71864 |
| 215 | 20231010 | 152900 | 13102438750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20231010 | 152800 | 13102438750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20231010 | 152700 | 13102438750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20231010 | 152600 | 13102438750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20231010 | 152500 | 13102438750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20231010 | 152400 | 13102438750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20231010 | 152300 | 13102438750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20231010 | 152200 | 13102438750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20231010 | 152100 | 13102438750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20231010 | 152000 | 13102438750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20231010 | 151900 | 13102438750 | 11410 | 11400 | 11410 | 11400 | 2341 |
| 226 | 20231010 | 151800 | 13075735970 | 11410 | 11410 | 11420 | 11400 | 7841 |
| 227 | 20231010 | 151700 | 12986248990 | 11410 | 11390 | 11410 | 11390 | 1622 |
| 228 | 20231010 | 151600 | 12967751600 | 11400 | 11390 | 11410 | 11390 | 604 |
| 229 | 20231010 | 151500 | 12960869610 | 11390 | 11380 | 11400 | 11380 | 5791 |
| 230 | 20231010 | 151400 | 12894910400 | 11380 | 11390 | 11390 | 11380 | 1722 |
| 231 | 20231010 | 151300 | 12875309770 | 11390 | 11380 | 11390 | 11380 | 1519 |
| 232 | 20231010 | 151200 | 12858016780 | 11380 | 11420 | 11420 | 11380 | 13611 |
| 233 | 20231010 | 151100 | 12702794860 | 11420 | 11420 | 11420 | 11410 | 1493 |
| 234 | 20231010 | 151000 | 12685753620 | 11420 | 11410 | 11420 | 11410 | 829 |
| 235 | 20231010 | 150900 | 12676292600 | 11420 | 11410 | 11420 | 11410 | 3740 |
| 236 | 20231010 | 150800 | 12633590220 | 11420 | 11420 | 11420 | 11410 | 1044 |
| 237 | 20231010 | 150700 | 12621673740 | 11410 | 11410 | 11420 | 11410 | 857 |
| 238 | 20231010 | 150600 | 12611893330 | 11410 | 11410 | 11420 | 11410 | 962 |
| 239 | 20231010 | 150500 | 12600913390 | 11410 | 11420 | 11420 | 11410 | 1419 |
| 240 | 20231010 | 150400 | 12584721450 | 11410 | 11410 | 11420 | 11410 | 945 |
| 241 | 20231010 | 150300 | 12573935650 | 11410 | 11400 | 11420 | 11400 | 4138 |
| 242 | 20231010 | 150200 | 12526714170 | 11390 | 11390 | 11420 | 11390 | 12391 |
| 243 | 20231010 | 150100 | 12385372820 | 11390 | 11390 | 11400 | 11390 | 1247 |
| 244 | 20231010 | 150000 | 12371168280 | 11390 | 11400 | 11400 | 11390 | 1612 |
| 245 | 20231010 | 145900 | 12352802230 | 11390 | 11370 | 11390 | 11370 | 2984 |
| 246 | 20231010 | 145800 | 12318839060 | 11370 | 11370 | 11380 | 11370 | 1637 |
| 247 | 20231010 | 145700 | 12300219600 | 11370 | 11380 | 11380 | 11370 | 1732 |
| 248 | 20231010 | 145600 | 12280515590 | 11370 | 11380 | 11390 | 11370 | 2453 |
| 249 | 20231010 | 145500 | 12252610220 | 11380 | 11380 | 11390 | 11370 | 1755 |
| 250 | 20231010 | 145400 | 12232640010 | 11380 | 11370 | 11380 | 11370 | 1697 |
| 251 | 20231010 | 145300 | 12213336390 | 11370 | 11370 | 11380 | 11360 | 2806 |
| 252 | 20231010 | 145200 | 12181428930 | 11370 | 11360 | 11380 | 11360 | 8269 |
| 253 | 20231010 | 145100 | 12087402930 | 11370 | 11370 | 11370 | 11360 | 2144 |
| 254 | 20231010 | 145000 | 12063033550 | 11360 | 11360 | 11370 | 11360 | 2967 |
| 255 | 20231010 | 144900 | 12029305130 | 11370 | 11370 | 11370 | 11360 | 2709 |
| 256 | 20231010 | 144800 | 11998520250 | 11360 | 11360 | 11370 | 11360 | 3747 |
| 257 | 20231010 | 144700 | 11955928400 | 11360 | 11360 | 11370 | 11360 | 765 |
| 258 | 20231010 | 144600 | 11947237350 | 11370 | 11390 | 11400 | 11370 | 7906 |
| 259 | 20231010 | 144500 | 11857229300 | 11390 | 11400 | 11400 | 11390 | 925 |
| 260 | 20231010 | 144400 | 11846692160 | 11400 | 11390 | 11400 | 11390 | 1459 |
| 261 | 20231010 | 144300 | 11830066210 | 11400 | 11400 | 11400 | 11390 | 1307 |
| 262 | 20231010 | 144200 | 11815175920 | 11400 | 11390 | 11400 | 11390 | 3288 |
| 263 | 20231010 | 144100 | 11777710040 | 11390 | 11400 | 11400 | 11390 | 1483 |
| 264 | 20231010 | 144000 | 11760809430 | 11390 | 11400 | 11400 | 11390 | 656 |
| 265 | 20231010 | 143900 | 11753335960 | 11390 | 11390 | 11400 | 11390 | 1314 |
| 266 | 20231010 | 143800 | 11738361600 | 11390 | 11390 | 11400 | 11380 | 3027 |
| 267 | 20231010 | 143700 | 11703883330 | 11380 | 11380 | 11390 | 11380 | 4134 |
| 268 | 20231010 | 143600 | 11656801080 | 11380 | 11380 | 11390 | 11380 | 827 |
| 269 | 20231010 | 143500 | 11647387900 | 11380 | 11390 | 11390 | 11380 | 1950 |
| 270 | 20231010 | 143400 | 11625184660 | 11390 | 11380 | 11390 | 11380 | 1437 |
| 271 | 20231010 | 143300 | 11608828470 | 11390 | 11380 | 11390 | 11380 | 962 |
| 272 | 20231010 | 143200 | 11597877210 | 11390 | 11380 | 11390 | 11380 | 2222 |
| 273 | 20231010 | 143100 | 11572576910 | 11380 | 11380 | 11390 | 11380 | 644 |
| 274 | 20231010 | 143000 | 11565246990 | 11380 | 11380 | 11390 | 11380 | 1519 |
| 275 | 20231010 | 142900 | 11547951600 | 11380 | 11380 | 11390 | 11380 | 743 |
| 276 | 20231010 | 142800 | 11539496040 | 11380 | 11380 | 11390 | 11380 | 3237 |
| 277 | 20231010 | 142700 | 11502648080 | 11380 | 11390 | 11390 | 11380 | 821 |
| 278 | 20231010 | 142600 | 11493303490 | 11390 | 11390 | 11390 | 11380 | 883 |
| 279 | 20231010 | 142500 | 11483252260 | 11390 | 11390 | 11390 | 11380 | 2340 |
| 280 | 20231010 | 142400 | 11456615110 | 11390 | 11380 | 11390 | 11380 | 1814 |
| 281 | 20231010 | 142300 | 11435968730 | 11380 | 11380 | 11390 | 11380 | 2099 |
| 282 | 20231010 | 142200 | 11412066310 | 11390 | 11400 | 11400 | 11380 | 1648 |
| 283 | 20231010 | 142100 | 11393296190 | 11400 | 11400 | 11410 | 11390 | 5696 |
| 284 | 20231010 | 142000 | 11328360280 | 11400 | 11390 | 11400 | 11390 | 426 |
| 285 | 20231010 | 141900 | 11323506220 | 11390 | 11390 | 11400 | 11390 | 2461 |
| 286 | 20231010 | 141800 | 11295468280 | 11380 | 11380 | 11390 | 11380 | 3116 |
| 287 | 20231010 | 141700 | 11259978010 | 11390 | 11380 | 11390 | 11380 | 2932 |
| 288 | 20231010 | 141600 | 11226606890 | 11380 | 11390 | 11390 | 11380 | 2026 |
| 289 | 20231010 | 141500 | 11203542690 | 11380 | 11390 | 11390 | 11380 | 1948 |
| 290 | 20231010 | 141400 | 11181355370 | 11400 | 11410 | 11410 | 11390 | 4996 |
| 291 | 20231010 | 141300 | 11124397170 | 11410 | 11400 | 11410 | 11400 | 395 |
| 292 | 20231010 | 141200 | 11119893010 | 11400 | 11400 | 11410 | 11400 | 1908 |
| 293 | 20231010 | 141100 | 11098123760 | 11400 | 11400 | 11410 | 11400 | 2576 |
| 294 | 20231010 | 141000 | 11068756580 | 11390 | 11400 | 11400 | 11390 | 1451 |
| 295 | 20231010 | 140900 | 11052217000 | 11400 | 11390 | 11400 | 11390 | 192 |
| 296 | 20231010 | 140800 | 11050029780 | 11400 | 11400 | 11400 | 11390 | 462 |
| 297 | 20231010 | 140700 | 11044763910 | 11390 | 11390 | 11400 | 11390 | 1227 |
| 298 | 20231010 | 140600 | 11030778000 | 11400 | 11390 | 11400 | 11390 | 205 |
| 299 | 20231010 | 140500 | 11028442080 | 11400 | 11390 | 11400 | 11390 | 1165 |
| 300 | 20231010 | 140400 | 11015162140 | 11400 | 11410 | 11410 | 11400 | 2042 |
| 301 | 20231010 | 140300 | 10991882050 | 11400 | 11420 | 11420 | 11400 | 1773 |
| 302 | 20231010 | 140200 | 10971644220 | 11410 | 11410 | 11420 | 11410 | 173 |
| 303 | 20231010 | 140100 | 10969669600 | 11410 | 11420 | 11420 | 11410 | 519 |
| 304 | 20231010 | 140000 | 10963743720 | 11420 | 11430 | 11430 | 11410 | 1537 |
| 305 | 20231010 | 135900 | 10946192830 | 11430 | 11430 | 11430 | 11420 | 1567 |
| 306 | 20231010 | 135800 | 10928291340 | 11430 | 11420 | 11430 | 11410 | 2441 |
| 307 | 20231010 | 135700 | 10900415450 | 11420 | 11420 | 11420 | 11410 | 1258 |
| 308 | 20231010 | 135600 | 10886055500 | 11420 | 11420 | 11420 | 11410 | 1628 |
| 309 | 20231010 | 135500 | 10867464670 | 11420 | 11420 | 11420 | 11410 | 2142 |
| 310 | 20231010 | 135400 | 10843007690 | 11420 | 11420 | 11420 | 11410 | 1414 |
| 311 | 20231010 | 135300 | 10826860730 | 11410 | 11410 | 11410 | 11400 | 2945 |
| 312 | 20231010 | 135200 | 10793261320 | 11410 | 11410 | 11410 | 11400 | 908 |
| 313 | 20231010 | 135100 | 10782902030 | 11410 | 11400 | 11410 | 11390 | 7726 |
| 314 | 20231010 | 135000 | 10694835740 | 11400 | 11400 | 11400 | 11390 | 909 |
| 315 | 20231010 | 134900 | 10684475450 | 11390 | 11400 | 11400 | 11390 | 2379 |
| 316 | 20231010 | 134800 | 10657362020 | 11400 | 11400 | 11400 | 11390 | 1885 |
| 317 | 20231010 | 134700 | 10635878460 | 11400 | 11400 | 11400 | 11390 | 1793 |
| 318 | 20231010 | 134600 | 10615441380 | 11390 | 11400 | 11400 | 11390 | 668 |
| 319 | 20231010 | 134500 | 10607827350 | 11400 | 11400 | 11400 | 11390 | 1657 |
| 320 | 20231010 | 134400 | 10588940920 | 11400 | 11400 | 11400 | 11390 | 796 |
| 321 | 20231010 | 134300 | 10579867540 | 11390 | 11400 | 11400 | 11390 | 1197 |
| 322 | 20231010 | 134200 | 10566224430 | 11400 | 11390 | 11400 | 11380 | 1595 |
| 323 | 20231010 | 134100 | 10548047430 | 11390 | 11380 | 11390 | 11380 | 2296 |
| 324 | 20231010 | 134000 | 10521896300 | 11390 | 11390 | 11390 | 11380 | 1270 |
| 325 | 20231010 | 133900 | 10507431260 | 11390 | 11380 | 11390 | 11380 | 584 |
| 326 | 20231010 | 133800 | 10500780120 | 11390 | 11380 | 11390 | 11370 | 3221 |
| 327 | 20231010 | 133700 | 10464124430 | 11380 | 11370 | 11380 | 11370 | 558 |
| 328 | 20231010 | 133600 | 10457774670 | 11380 | 11380 | 11380 | 11370 | 965 |
| 329 | 20231010 | 133500 | 10446795580 | 11380 | 11380 | 11380 | 11370 | 1034 |
| 330 | 20231010 | 133400 | 10435028760 | 11380 | 11380 | 11380 | 11370 | 1915 |
| 331 | 20231010 | 133300 | 10413246400 | 11380 | 11370 | 11380 | 11370 | 1740 |
| 332 | 20231010 | 133200 | 10393450730 | 11370 | 11370 | 11370 | 11360 | 1459 |
| 333 | 20231010 | 133100 | 10376862030 | 11370 | 11370 | 11370 | 11360 | 1742 |
| 334 | 20231010 | 133000 | 10357057170 | 11370 | 11360 | 11370 | 11360 | 476 |
| 335 | 20231010 | 132900 | 10351645250 | 11370 | 11370 | 11370 | 11360 | 3099 |
| 336 | 20231010 | 132800 | 10316412740 | 11360 | 11380 | 11380 | 11360 | 6377 |
| 337 | 20231010 | 132700 | 10243909000 | 11380 | 11380 | 11380 | 11370 | 2060 |
| 338 | 20231010 | 132600 | 10220466460 | 11380 | 11370 | 11380 | 11370 | 1099 |
| 339 | 20231010 | 132500 | 10207962020 | 11370 | 11370 | 11380 | 11370 | 616 |
| 340 | 20231010 | 132400 | 10200953380 | 11370 | 11380 | 11380 | 11370 | 1177 |
| 341 | 20231010 | 132300 | 10187559950 | 11370 | 11370 | 11380 | 11370 | 3124 |
| 342 | 20231010 | 132200 | 10152039150 | 11370 | 11370 | 11380 | 11370 | 6399 |
| 343 | 20231010 | 132100 | 10079227660 | 11370 | 11380 | 11380 | 11370 | 1642 |
| 344 | 20231010 | 132000 | 10060556970 | 11370 | 11380 | 11380 | 11370 | 1498 |
| 345 | 20231010 | 131900 | 10043514180 | 11370 | 11370 | 11380 | 11370 | 1395 |
| 346 | 20231010 | 131800 | 10027652170 | 11370 | 11370 | 11380 | 11370 | 1249 |
| 347 | 20231010 | 131700 | 10013441610 | 11370 | 11380 | 11380 | 11370 | 963 |
| 348 | 20231010 | 131600 | 10002485320 | 11370 | 11370 | 11380 | 11370 | 415 |
| 349 | 20231010 | 131500 | 9997762750 | 11370 | 11380 | 11380 | 11370 | 1233 |
| 350 | 20231010 | 131400 | 9983732980 | 11370 | 11370 | 11380 | 11370 | 466 |
| 351 | 20231010 | 131300 | 9978433930 | 11370 | 11370 | 11380 | 11370 | 3166 |
| 352 | 20231010 | 131200 | 9942427410 | 11380 | 11370 | 11380 | 11370 | 859 |
| 353 | 20231010 | 131100 | 9932657000 | 11370 | 11380 | 11380 | 11370 | 742 |
| 354 | 20231010 | 131000 | 9924214990 | 11370 | 11380 | 11380 | 11370 | 623 |
| 355 | 20231010 | 130900 | 9917127370 | 11380 | 11380 | 11380 | 11370 | 1255 |
| 356 | 20231010 | 130800 | 9902852930 | 11380 | 11380 | 11380 | 11370 | 945 |
| 357 | 20231010 | 130700 | 9892102310 | 11380 | 11380 | 11380 | 11370 | 337 |
| 358 | 20231010 | 130600 | 9888267550 | 11370 | 11380 | 11380 | 11370 | 1767 |
| 359 | 20231010 | 130500 | 9868166180 | 11380 | 11370 | 11380 | 11370 | 1254 |
| 360 | 20231010 | 130400 | 9853906980 | 11370 | 11380 | 11380 | 11370 | 5016 |
| 361 | 20231010 | 130300 | 9796866560 | 11380 | 11380 | 11380 | 11370 | 699 |
| 362 | 20231010 | 130200 | 9788914560 | 11380 | 11380 | 11380 | 11370 | 1093 |
| 363 | 20231010 | 130100 | 9776480740 | 11380 | 11380 | 11380 | 11370 | 837 |
| 364 | 20231010 | 130000 | 9766957110 | 11380 | 11380 | 11380 | 11370 | 967 |
| 365 | 20231010 | 125900 | 9755959300 | 11380 | 11380 | 11380 | 11370 | 3776 |
| 366 | 20231010 | 125800 | 9713006480 | 11370 | 11380 | 11380 | 11370 | 645 |
| 367 | 20231010 | 125700 | 9705671370 | 11380 | 11380 | 11380 | 11370 | 1017 |
| 368 | 20231010 | 125600 | 9694098320 | 11380 | 11380 | 11380 | 11380 | 331 |
| 369 | 20231010 | 125500 | 9690331540 | 11380 | 11370 | 11380 | 11370 | 2941 |
| 370 | 20231010 | 125400 | 9656876000 | 11370 | 11380 | 11380 | 11370 | 2188 |
| 371 | 20231010 | 125300 | 9631997570 | 11370 | 11370 | 11380 | 11370 | 6568 |
| 372 | 20231010 | 125200 | 9557306830 | 11370 | 11370 | 11380 | 11370 | 2035 |
| 373 | 20231010 | 125100 | 9534160820 | 11380 | 11380 | 11380 | 11370 | 443 |
| 374 | 20231010 | 125000 | 9529120090 | 11380 | 11380 | 11380 | 11370 | 914 |
| 375 | 20231010 | 124900 | 9518719280 | 11380 | 11380 | 11380 | 11370 | 387 |
| 376 | 20231010 | 124800 | 9514317180 | 11380 | 11370 | 11380 | 11370 | 1274 |
| 377 | 20231010 | 124700 | 9499821320 | 11380 | 11380 | 11380 | 11370 | 106 |
| 378 | 20231010 | 124600 | 9498615460 | 11370 | 11370 | 11380 | 11370 | 898 |
| 379 | 20231010 | 124500 | 9488398150 | 11380 | 11380 | 11380 | 11370 | 1634 |
| 380 | 20231010 | 124400 | 9469816210 | 11380 | 11380 | 11380 | 11370 | 1239 |
| 381 | 20231010 | 124300 | 9455716780 | 11390 | 11400 | 11400 | 11370 | 17417 |
| 382 | 20231010 | 124200 | 9257585860 | 11400 | 11400 | 11400 | 11390 | 885 |
| 383 | 20231010 | 124100 | 9247501670 | 11400 | 11400 | 11400 | 11400 | 792 |
| 384 | 20231010 | 124000 | 9238472870 | 11390 | 11390 | 11400 | 11390 | 748 |
| 385 | 20231010 | 123900 | 9229952770 | 11390 | 11400 | 11400 | 11390 | 1260 |
| 386 | 20231010 | 123800 | 9215590860 | 11390 | 11390 | 11400 | 11390 | 182 |
| 387 | 20231010 | 123700 | 9213517120 | 11390 | 11400 | 11400 | 11390 | 1696 |
| 388 | 20231010 | 123600 | 9194195770 | 11400 | 11410 | 11410 | 11390 | 5212 |
| 389 | 20231010 | 123500 | 9134810740 | 11410 | 11410 | 11410 | 11400 | 2265 |
| 390 | 20231010 | 123400 | 9108969100 | 11410 | 11410 | 11410 | 11400 | 896 |
| 391 | 20231010 | 123300 | 9098745820 | 11410 | 11400 | 11410 | 11400 | 1043 |
| 392 | 20231010 | 123200 | 9086851220 | 11410 | 11400 | 11410 | 11400 | 686 |
| 393 | 20231010 | 123100 | 9079024050 | 11410 | 11410 | 11410 | 11390 | 6035 |
| 394 | 20231010 | 123000 | 9010243740 | 11410 | 11410 | 11410 | 11400 | 1309 |
| 395 | 20231010 | 122900 | 8995309140 | 11400 | 11410 | 11410 | 11400 | 747 |
| 396 | 20231010 | 122800 | 8986792480 | 11410 | 11410 | 11410 | 11400 | 1862 |
| 397 | 20231010 | 122700 | 8965552590 | 11410 | 11420 | 11420 | 11410 | 606 |
| 398 | 20231010 | 122600 | 8958632270 | 11420 | 11420 | 11420 | 11410 | 441 |
| 399 | 20231010 | 122500 | 8953596150 | 11410 | 11420 | 11420 | 11410 | 783 |
| 400 | 20231010 | 122400 | 8944654880 | 11420 | 11410 | 11420 | 11410 | 316 |
| 401 | 20231010 | 122300 | 8941046500 | 11410 | 11410 | 11420 | 11410 | 797 |
| 402 | 20231010 | 122200 | 8931945990 | 11410 | 11410 | 11420 | 11400 | 12522 |
| 403 | 20231010 | 122100 | 8789127080 | 11410 | 11420 | 11420 | 11400 | 2394 |
| 404 | 20231010 | 122000 | 8761806920 | 11420 | 11430 | 11430 | 11400 | 25081 |
| 405 | 20231010 | 121900 | 8475719860 | 11420 | 11430 | 11440 | 11420 | 1684 |
| 406 | 20231010 | 121800 | 8456474990 | 11440 | 11430 | 11440 | 11430 | 847 |
| 407 | 20231010 | 121700 | 8446788240 | 11430 | 11440 | 11440 | 11430 | 572 |
| 408 | 20231010 | 121600 | 8440249280 | 11440 | 11440 | 11440 | 11430 | 1151 |
| 409 | 20231010 | 121500 | 8427085300 | 11440 | 11440 | 11440 | 11430 | 288 |
| 410 | 20231010 | 121400 | 8423790660 | 11440 | 11440 | 11440 | 11430 | 3680 |
| 411 | 20231010 | 121300 | 8381719740 | 11440 | 11440 | 11440 | 11440 | 188 |
| 412 | 20231010 | 121200 | 8379569020 | 11440 | 11440 | 11440 | 11430 | 788 |
| 413 | 20231010 | 121100 | 8370554400 | 11440 | 11440 | 11440 | 11430 | 389 |
| 414 | 20231010 | 121000 | 8366104380 | 11440 | 11440 | 11440 | 11430 | 448 |
| 415 | 20231010 | 120900 | 8360979350 | 11440 | 11430 | 11440 | 11430 | 702 |
| 416 | 20231010 | 120800 | 8352948570 | 11440 | 11440 | 11440 | 11430 | 281 |
| 417 | 20231010 | 120700 | 8349734040 | 11440 | 11430 | 11440 | 11420 | 6303 |
| 418 | 20231010 | 120600 | 8277691490 | 11430 | 11430 | 11430 | 11420 | 316 |
| 419 | 20231010 | 120500 | 8274081690 | 11420 | 11430 | 11430 | 11420 | 788 |
| 420 | 20231010 | 120400 | 8265075080 | 11430 | 11440 | 11440 | 11430 | 148 |
| 421 | 20231010 | 120300 | 8263382940 | 11440 | 11440 | 11440 | 11420 | 11391 |
| 422 | 20231010 | 120200 | 8133191230 | 11440 | 11450 | 11450 | 11430 | 1927 |
| 423 | 20231010 | 120100 | 8111145200 | 11450 | 11440 | 11450 | 11440 | 2735 |
| 424 | 20231010 | 120000 | 8079853080 | 11450 | 11440 | 11450 | 11440 | 1913 |
| 425 | 20231010 | 115900 | 8057962080 | 11450 | 11440 | 11450 | 11440 | 354 |
| 426 | 20231010 | 115800 | 8053909090 | 11450 | 11450 | 11450 | 11440 | 1005 |
| 427 | 20231010 | 115700 | 8042401900 | 11450 | 11460 | 11460 | 11440 | 602 |
| 428 | 20231010 | 115600 | 8035509100 | 11450 | 11450 | 11460 | 11450 | 490 |
| 429 | 20231010 | 115500 | 8029893890 | 11460 | 11460 | 11460 | 11450 | 627 |
| 430 | 20231010 | 115400 | 8022708810 | 11450 | 11450 | 11460 | 11450 | 586 |
| 431 | 20231010 | 115300 | 8015999050 | 11460 | 11460 | 11460 | 11450 | 1942 |
| 432 | 20231010 | 115200 | 7993758440 | 11460 | 11450 | 11460 | 11450 | 742 |
| 433 | 20231010 | 115100 | 7985259600 | 11450 | 11460 | 11460 | 11450 | 691 |
| 434 | 20231010 | 115000 | 7977341000 | 11460 | 11450 | 11460 | 11440 | 1156 |
| 435 | 20231010 | 114900 | 7964103840 | 11450 | 11470 | 11470 | 11450 | 1938 |
| 436 | 20231010 | 114800 | 7941894170 | 11470 | 11460 | 11470 | 11460 | 3373 |
| 437 | 20231010 | 114700 | 7903219270 | 11470 | 11460 | 11470 | 11460 | 1135 |
| 438 | 20231010 | 114600 | 7890203850 | 11460 | 11460 | 11470 | 11460 | 486 |
| 439 | 20231010 | 114500 | 7884630980 | 11470 | 11470 | 11470 | 11460 | 1259 |
| 440 | 20231010 | 114400 | 7870192460 | 11470 | 11470 | 11470 | 11460 | 1079 |
| 441 | 20231010 | 114300 | 7857818350 | 11460 | 11470 | 11470 | 11460 | 485 |
| 442 | 20231010 | 114200 | 7852257000 | 11470 | 11460 | 11470 | 11460 | 815 |
| 443 | 20231010 | 114100 | 7842911520 | 11460 | 11470 | 11470 | 11460 | 680 |
| 444 | 20231010 | 114000 | 7835112810 | 11460 | 11470 | 11470 | 11460 | 1010 |
| 445 | 20231010 | 113900 | 7823528180 | 11470 | 11470 | 11470 | 11460 | 159 |
| 446 | 20231010 | 113800 | 7821704610 | 11460 | 11460 | 11470 | 11450 | 305 |
| 447 | 20231010 | 113700 | 7818209350 | 11460 | 11460 | 11460 | 11450 | 869 |
| 448 | 20231010 | 113600 | 7808256070 | 11460 | 11460 | 11460 | 11450 | 5288 |
| 449 | 20231010 | 113500 | 7747687110 | 11460 | 11450 | 11460 | 11450 | 994 |
| 450 | 20231010 | 113400 | 7736298010 | 11450 | 11460 | 11460 | 11450 | 457 |
| 451 | 20231010 | 113300 | 7731061340 | 11460 | 11460 | 11470 | 11460 | 2747 |
| 452 | 20231010 | 113200 | 7699575010 | 11460 | 11460 | 11470 | 11450 | 1544 |
| 453 | 20231010 | 113100 | 7681872580 | 11450 | 11460 | 11470 | 11450 | 5093 |
| 454 | 20231010 | 113000 | 7623503130 | 11460 | 11460 | 11470 | 11450 | 5060 |
| 455 | 20231010 | 112900 | 7565515550 | 11470 | 11460 | 11470 | 11460 | 324 |
| 456 | 20231010 | 112800 | 7561799710 | 11470 | 11470 | 11470 | 11460 | 5535 |
| 457 | 20231010 | 112700 | 7498361510 | 11450 | 11460 | 11470 | 11450 | 5566 |
| 458 | 20231010 | 112600 | 7434575370 | 11460 | 11470 | 11470 | 11460 | 17367 |
| 459 | 20231010 | 112500 | 7235543520 | 11470 | 11470 | 11470 | 11460 | 281 |
| 460 | 20231010 | 112400 | 7232320700 | 11470 | 11470 | 11470 | 11460 | 1404 |
| 461 | 20231010 | 112300 | 7216220300 | 11470 | 11460 | 11470 | 11460 | 211 |
| 462 | 20231010 | 112200 | 7213800960 | 11460 | 11470 | 11470 | 11460 | 371 |
| 463 | 20231010 | 112100 | 7209546080 | 11460 | 11460 | 11460 | 11450 | 19407 |
| 464 | 20231010 | 112000 | 6987262030 | 11460 | 11460 | 11470 | 11450 | 9980 |
| 465 | 20231010 | 111900 | 6872890890 | 11460 | 11460 | 11460 | 11450 | 678 |
| 466 | 20231010 | 111800 | 6865121070 | 11460 | 11450 | 11460 | 11450 | 1363 |
| 467 | 20231010 | 111700 | 6849501250 | 11450 | 11450 | 11460 | 11440 | 1388 |
| 468 | 20231010 | 111600 | 6833604070 | 11450 | 11460 | 11460 | 11440 | 143 |
| 469 | 20231010 | 111500 | 6831966680 | 11460 | 11460 | 11460 | 11440 | 5771 |
| 470 | 20231010 | 111400 | 6765878570 | 11460 | 11460 | 11460 | 11450 | 65 |
| 471 | 20231010 | 111300 | 6765133820 | 11460 | 11470 | 11470 | 11450 | 11987 |
| 472 | 20231010 | 111200 | 6627757420 | 11470 | 11460 | 11470 | 11450 | 24856 |
| 473 | 20231010 | 111100 | 6342877720 | 11460 | 11440 | 11460 | 11440 | 3965 |
| 474 | 20231010 | 111000 | 6297475200 | 11450 | 11450 | 11460 | 11450 | 866 |
| 475 | 20231010 | 110900 | 6287554520 | 11460 | 11460 | 11460 | 11450 | 4435 |
| 476 | 20231010 | 110800 | 6236770540 | 11450 | 11450 | 11460 | 11450 | 16371 |
| 477 | 20231010 | 110700 | 6049311660 | 11450 | 11450 | 11450 | 11440 | 885 |
| 478 | 20231010 | 110600 | 6039178700 | 11450 | 11450 | 11450 | 11440 | 3118 |
| 479 | 20231010 | 110500 | 6003478650 | 11440 | 11450 | 11450 | 11440 | 1340 |
| 480 | 20231010 | 110400 | 5988145040 | 11440 | 11450 | 11450 | 11440 | 396 |
| 481 | 20231010 | 110300 | 5983611200 | 11450 | 11450 | 11450 | 11440 | 721 |
| 482 | 20231010 | 110200 | 5975355820 | 11450 | 11450 | 11450 | 11440 | 1057 |
| 483 | 20231010 | 110100 | 5963254310 | 11440 | 11440 | 11450 | 11430 | 6141 |
| 484 | 20231010 | 110000 | 5892996350 | 11430 | 11440 | 11440 | 11430 | 367 |
| 485 | 20231010 | 105900 | 5888798020 | 11440 | 11440 | 11440 | 11430 | 1958 |
| 486 | 20231010 | 105800 | 5866402070 | 11440 | 11440 | 11450 | 11430 | 2878 |
| 487 | 20231010 | 105700 | 5833477930 | 11450 | 11440 | 11450 | 11430 | 21504 |
| 488 | 20231010 | 105600 | 5587475510 | 11440 | 11440 | 11440 | 11430 | 499 |
| 489 | 20231010 | 105500 | 5581767010 | 11430 | 11430 | 11440 | 11430 | 596 |
| 490 | 20231010 | 105400 | 5574949080 | 11440 | 11430 | 11440 | 11430 | 791 |
| 491 | 20231010 | 105300 | 5565900200 | 11440 | 11440 | 11440 | 11430 | 2128 |
| 492 | 20231010 | 105200 | 5541573970 | 11440 | 11440 | 11440 | 11430 | 966 |
| 493 | 20231010 | 105100 | 5530523120 | 11440 | 11440 | 11440 | 11430 | 729 |
| 494 | 20231010 | 105000 | 5522183440 | 11440 | 11450 | 11450 | 11430 | 2120 |
| 495 | 20231010 | 104900 | 5497921500 | 11450 | 11450 | 11450 | 11440 | 483 |
| 496 | 20231010 | 104800 | 5492392400 | 11450 | 11450 | 11450 | 11440 | 572 |
| 497 | 20231010 | 104700 | 5485843140 | 11450 | 11440 | 11450 | 11440 | 502 |
| 498 | 20231010 | 104600 | 5480096490 | 11450 | 11440 | 11450 | 11440 | 1005 |
| 499 | 20231010 | 104500 | 5468596540 | 11450 | 11450 | 11450 | 11440 | 879 |
| 500 | 20231010 | 104400 | 5458532070 | 11450 | 11450 | 11450 | 11440 | 352 |
| 501 | 20231010 | 104300 | 5454501810 | 11440 | 11450 | 11450 | 11430 | 5724 |
| 502 | 20231010 | 104200 | 5389045540 | 11450 | 11450 | 11450 | 11440 | 483 |
| 503 | 20231010 | 104100 | 5383515350 | 11450 | 11440 | 11450 | 11440 | 650 |
| 504 | 20231010 | 104000 | 5376075640 | 11450 | 11460 | 11460 | 11430 | 10492 |
| 505 | 20231010 | 103900 | 5256041720 | 11460 | 11460 | 11460 | 11440 | 3113 |
| 506 | 20231010 | 103800 | 5220402580 | 11460 | 11450 | 11460 | 11450 | 4499 |
| 507 | 20231010 | 103700 | 5168883270 | 11450 | 11450 | 11460 | 11450 | 1700 |
| 508 | 20231010 | 103600 | 5149414310 | 11460 | 11460 | 11460 | 11450 | 1121 |
| 509 | 20231010 | 103500 | 5136568820 | 11460 | 11450 | 11460 | 11450 | 371 |
| 510 | 20231010 | 103400 | 5132317280 | 11460 | 11450 | 11460 | 11450 | 6666 |
| 511 | 20231010 | 103300 | 5055973100 | 11450 | 11450 | 11450 | 11440 | 976 |
| 512 | 20231010 | 103200 | 5044798070 | 11450 | 11440 | 11450 | 11430 | 7662 |
| 513 | 20231010 | 103100 | 4957128920 | 11440 | 11440 | 11440 | 11430 | 1049 |
| 514 | 20231010 | 103000 | 4945134770 | 11430 | 11430 | 11440 | 11430 | 553 |
| 515 | 20231010 | 102900 | 4938810880 | 11440 | 11440 | 11440 | 11430 | 1084 |
| 516 | 20231010 | 102800 | 4926411200 | 11440 | 11440 | 11440 | 11430 | 795 |
| 517 | 20231010 | 102700 | 4917318360 | 11440 | 11430 | 11440 | 11430 | 962 |
| 518 | 20231010 | 102600 | 4906314740 | 11440 | 11440 | 11440 | 11430 | 678 |
| 519 | 20231010 | 102500 | 4898560330 | 11440 | 11440 | 11440 | 11430 | 1858 |
| 520 | 20231010 | 102400 | 4877317290 | 11440 | 11440 | 11440 | 11430 | 3042 |
| 521 | 20231010 | 102300 | 4842538640 | 11430 | 11440 | 11440 | 11430 | 867 |
| 522 | 20231010 | 102200 | 4832621470 | 11440 | 11440 | 11440 | 11430 | 628 |
| 523 | 20231010 | 102100 | 4825437210 | 11430 | 11440 | 11440 | 11430 | 329 |
| 524 | 20231010 | 102000 | 4821673790 | 11440 | 11430 | 11440 | 11430 | 599 |
| 525 | 20231010 | 101900 | 4814821380 | 11440 | 11430 | 11440 | 11420 | 4172 |
| 526 | 20231010 | 101800 | 4767126000 | 11420 | 11420 | 11430 | 11420 | 954 |
| 527 | 20231010 | 101700 | 4756223460 | 11430 | 11430 | 11430 | 11420 | 2990 |
| 528 | 20231010 | 101600 | 4722049190 | 11430 | 11430 | 11430 | 11420 | 995 |
| 529 | 20231010 | 101500 | 4710679650 | 11430 | 11430 | 11430 | 11420 | 2566 |
| 530 | 20231010 | 101400 | 4681371730 | 11430 | 11430 | 11430 | 11420 | 286 |
| 531 | 20231010 | 101300 | 4678102820 | 11430 | 11430 | 11430 | 11420 | 854 |
| 532 | 20231010 | 101200 | 4668341970 | 11430 | 11430 | 11430 | 11420 | 359 |
| 533 | 20231010 | 101100 | 4664238650 | 11430 | 11430 | 11430 | 11420 | 5833 |
| 534 | 20231010 | 101000 | 4597572120 | 11430 | 11440 | 11440 | 11430 | 4817 |
| 535 | 20231010 | 100900 | 4542492850 | 11440 | 11440 | 11440 | 11430 | 8700 |
| 536 | 20231010 | 100800 | 4442993790 | 11440 | 11440 | 11440 | 11430 | 872 |
| 537 | 20231010 | 100700 | 4433020880 | 11440 | 11440 | 11440 | 11430 | 593 |
| 538 | 20231010 | 100600 | 4426239620 | 11440 | 11430 | 11440 | 11430 | 940 |
| 539 | 20231010 | 100500 | 4415488930 | 11430 | 11440 | 11440 | 11430 | 1609 |
| 540 | 20231010 | 100400 | 4397082350 | 11440 | 11430 | 11440 | 11430 | 972 |
| 541 | 20231010 | 100300 | 4385963720 | 11430 | 11440 | 11440 | 11430 | 1247 |
| 542 | 20231010 | 100200 | 4371698250 | 11430 | 11430 | 11440 | 11430 | 612 |
| 543 | 20231010 | 100100 | 4364697350 | 11430 | 11450 | 11450 | 11430 | 3757 |
| 544 | 20231010 | 100000 | 4321717830 | 11440 | 11440 | 11450 | 11440 | 5413 |
| 545 | 20231010 | 095900 | 4259785850 | 11440 | 11450 | 11450 | 11440 | 558 |
| 546 | 20231010 | 095800 | 4253397610 | 11450 | 11440 | 11450 | 11440 | 253 |
| 547 | 20231010 | 095700 | 4250501400 | 11450 | 11460 | 11460 | 11450 | 35868 |
| 548 | 20231010 | 095600 | 3839806680 | 11460 | 11460 | 11460 | 11450 | 320 |
| 549 | 20231010 | 095500 | 3836139740 | 11450 | 11460 | 11460 | 11450 | 9547 |
| 550 | 20231010 | 095400 | 3726756230 | 11460 | 11450 | 11460 | 11450 | 3563 |
| 551 | 20231010 | 095300 | 3685925470 | 11460 | 11450 | 11460 | 11450 | 2194 |
| 552 | 20231010 | 095200 | 3660786890 | 11460 | 11450 | 11460 | 11450 | 4632 |
| 553 | 20231010 | 095100 | 3607714140 | 11460 | 11460 | 11460 | 11450 | 3592 |
| 554 | 20231010 | 095000 | 3566555700 | 11460 | 11460 | 11470 | 11460 | 7744 |
| 555 | 20231010 | 094900 | 3477792160 | 11460 | 11470 | 11470 | 11460 | 1339 |
| 556 | 20231010 | 094800 | 3462441990 | 11470 | 11470 | 11470 | 11460 | 655 |
| 557 | 20231010 | 094700 | 3454931530 | 11460 | 11470 | 11470 | 11460 | 1400 |
| 558 | 20231010 | 094600 | 3438884010 | 11460 | 11460 | 11470 | 11450 | 3827 |
| 559 | 20231010 | 094500 | 3395022530 | 11460 | 11460 | 11470 | 11460 | 2738 |
| 560 | 20231010 | 094400 | 3363641040 | 11460 | 11470 | 11470 | 11460 | 1653 |
| 561 | 20231010 | 094300 | 3344691570 | 11470 | 11460 | 11470 | 11450 | 13207 |
| 562 | 20231010 | 094200 | 3193339260 | 11460 | 11460 | 11460 | 11450 | 2808 |
| 563 | 20231010 | 094100 | 3161162720 | 11460 | 11450 | 11460 | 11440 | 11781 |
| 564 | 20231010 | 094000 | 3026255140 | 11450 | 11450 | 11450 | 11440 | 2487 |
| 565 | 20231010 | 093900 | 2997781880 | 11450 | 11440 | 11450 | 11440 | 1101 |
| 566 | 20231010 | 093800 | 2985178690 | 11450 | 11450 | 11450 | 11440 | 1169 |
| 567 | 20231010 | 093700 | 2971801200 | 11450 | 11450 | 11450 | 11440 | 1478 |
| 568 | 20231010 | 093600 | 2954878200 | 11450 | 11460 | 11460 | 11440 | 1878 |
| 569 | 20231010 | 093500 | 2933376830 | 11460 | 11460 | 11460 | 11450 | 1763 |
| 570 | 20231010 | 093400 | 2913184690 | 11460 | 11460 | 11460 | 11450 | 1337 |
| 571 | 20231010 | 093300 | 2897872780 | 11460 | 11460 | 11460 | 11450 | 733 |
| 572 | 20231010 | 093200 | 2889476950 | 11460 | 11460 | 11460 | 11450 | 1914 |
| 573 | 20231010 | 093100 | 2867552820 | 11460 | 11460 | 11470 | 11450 | 7757 |
| 574 | 20231010 | 093000 | 2778657690 | 11460 | 11450 | 11460 | 11450 | 653 |
| 575 | 20231010 | 092900 | 2771175440 | 11450 | 11450 | 11450 | 11430 | 20004 |
| 576 | 20231010 | 092800 | 2542292270 | 11440 | 11440 | 11450 | 11440 | 9134 |
| 577 | 20231010 | 092700 | 2437799300 | 11440 | 11430 | 11440 | 11430 | 4203 |
| 578 | 20231010 | 092600 | 2389730910 | 11430 | 11440 | 11440 | 11430 | 4285 |
| 579 | 20231010 | 092500 | 2340732900 | 11430 | 11430 | 11440 | 11430 | 765 |
| 580 | 20231010 | 092400 | 2331985450 | 11430 | 11440 | 11440 | 11430 | 2971 |
| 581 | 20231010 | 092300 | 2298005170 | 11430 | 11430 | 11440 | 11430 | 892 |
| 582 | 20231010 | 092200 | 2287803270 | 11430 | 11420 | 11440 | 11420 | 2611 |
| 583 | 20231010 | 092100 | 2257960680 | 11420 | 11420 | 11430 | 11420 | 852 |
| 584 | 20231010 | 092000 | 2248224620 | 11430 | 11420 | 11430 | 11420 | 691 |
| 585 | 20231010 | 091900 | 2240330280 | 11410 | 11440 | 11440 | 11410 | 11072 |
| 586 | 20231010 | 091800 | 2113772910 | 11440 | 11430 | 11450 | 11430 | 6308 |
| 587 | 20231010 | 091700 | 2041611270 | 11430 | 11450 | 11450 | 11430 | 9757 |
| 588 | 20231010 | 091600 | 1929998450 | 11450 | 11430 | 11450 | 11430 | 3313 |
| 589 | 20231010 | 091500 | 1892091230 | 11440 | 11440 | 11450 | 11430 | 2485 |
| 590 | 20231010 | 091400 | 1863663150 | 11440 | 11440 | 11450 | 11430 | 2604 |
| 591 | 20231010 | 091300 | 1833870520 | 11440 | 11430 | 11440 | 11430 | 12313 |
| 592 | 20231010 | 091200 | 1693045140 | 11420 | 11420 | 11430 | 11410 | 2539 |
| 593 | 20231010 | 091100 | 1664059210 | 11420 | 11430 | 11430 | 11410 | 4197 |
| 594 | 20231010 | 091000 | 1616140370 | 11430 | 11420 | 11430 | 11400 | 4106 |
| 595 | 20231010 | 090900 | 1569257310 | 11410 | 11410 | 11420 | 11390 | 3074 |
| 596 | 20231010 | 090800 | 1534184960 | 11380 | 11400 | 11420 | 11380 | 29421 |
| 597 | 20231010 | 090700 | 1198752970 | 11400 | 11410 | 11420 | 11390 | 11379 |
| 598 | 20231010 | 090600 | 1068985230 | 11410 | 11400 | 11410 | 11390 | 7396 |
| 599 | 20231010 | 090500 | 984659010 | 11390 | 11390 | 11410 | 11370 | 3896 |
| 600 | 20231010 | 090400 | 940259570 | 11380 | 11440 | 11440 | 11360 | 8662 |
| 601 | 20231010 | 090300 | 841638520 | 11410 | 11430 | 11440 | 11410 | 9429 |
| 602 | 20231010 | 090200 | 733898450 | 11420 | 11460 | 11470 | 11380 | 17729 |
| 603 | 20231010 | 090100 | 531142670 | 11450 | 11440 | 11450 | 11410 | 9232 |
| 604 | 20231010 | 090000 | 425563270 | 11410 | 11410 | 11440 | 11400 | 36491 |