33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 151966 |
| 3 | 20231011 | 190200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231011 | 190100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231011 | 190000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231011 | 185900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231011 | 185800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231011 | 185700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231011 | 185600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231011 | 185500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231011 | 185400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231011 | 185300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231011 | 185200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231011 | 185100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231011 | 185000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231011 | 184900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231011 | 184800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231011 | 184700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231011 | 184600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231011 | 184500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231011 | 184400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231011 | 184300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231011 | 184200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231011 | 184100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231011 | 184000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231011 | 183900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231011 | 183800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231011 | 183700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231011 | 183600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231011 | 183500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231011 | 183400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231011 | 183300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 151966 |
| 33 | 20231011 | 183200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231011 | 183100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231011 | 183000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231011 | 182900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231011 | 182800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231011 | 182700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231011 | 182600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231011 | 182500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231011 | 182400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231011 | 182300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231011 | 182200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231011 | 182100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231011 | 182000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231011 | 181900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231011 | 181800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231011 | 181700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231011 | 181600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231011 | 181500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231011 | 181400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231011 | 181300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231011 | 181200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231011 | 181100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231011 | 181000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231011 | 180900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231011 | 180800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231011 | 180700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231011 | 180600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231011 | 180500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231011 | 180400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231011 | 180300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 151966 |
| 63 | 20231011 | 180200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231011 | 180100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231011 | 180000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231011 | 175900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231011 | 175800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231011 | 175700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231011 | 175600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231011 | 175500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231011 | 175400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231011 | 175300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231011 | 175200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231011 | 175100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231011 | 175000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231011 | 174900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231011 | 174800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231011 | 174700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231011 | 174600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231011 | 174500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231011 | 174400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231011 | 174300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231011 | 174200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231011 | 174100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231011 | 174000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231011 | 173900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231011 | 173800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231011 | 173700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231011 | 173600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231011 | 173500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231011 | 173400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231011 | 173300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 151966 |
| 93 | 20231011 | 173200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231011 | 173100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231011 | 173000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231011 | 172900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231011 | 172800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231011 | 172700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231011 | 172600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231011 | 172500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231011 | 172400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231011 | 172300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231011 | 172200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231011 | 172100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231011 | 172000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231011 | 171900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231011 | 171800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231011 | 171700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231011 | 171600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231011 | 171500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231011 | 171400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231011 | 171300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231011 | 171200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231011 | 171100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231011 | 171000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231011 | 170900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231011 | 170800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231011 | 170700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231011 | 170600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231011 | 170500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231011 | 170400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231011 | 170300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 151966 |
| 123 | 20231011 | 170200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231011 | 170100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231011 | 170000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231011 | 165900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231011 | 165800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231011 | 165700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231011 | 165600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231011 | 165500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231011 | 165400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231011 | 165300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231011 | 165200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231011 | 165100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231011 | 165000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231011 | 164900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231011 | 164800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231011 | 164700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231011 | 164600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231011 | 164500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231011 | 164400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231011 | 164300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231011 | 164200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231011 | 164100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231011 | 164000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231011 | 163900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231011 | 163800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231011 | 163700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231011 | 163600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231011 | 163500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231011 | 163400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231011 | 163300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 151966 |
| 153 | 20231011 | 163200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231011 | 163100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231011 | 163000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231011 | 162900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231011 | 162800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231011 | 162700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231011 | 162600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231011 | 162500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231011 | 162400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231011 | 162300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231011 | 162200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231011 | 162100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231011 | 162000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231011 | 161900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231011 | 161800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231011 | 161700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231011 | 161600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231011 | 161500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231011 | 161400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231011 | 161300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231011 | 161200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231011 | 161100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231011 | 161000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231011 | 160900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231011 | 160800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231011 | 160700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231011 | 160600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231011 | 160500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231011 | 160400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231011 | 160300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 151966 |
| 183 | 20231011 | 160200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231011 | 160100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231011 | 160000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231011 | 155900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231011 | 155800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231011 | 155700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231011 | 155600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231011 | 155500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231011 | 155400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231011 | 155300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231011 | 155200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231011 | 155100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231011 | 155000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231011 | 154900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231011 | 154800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231011 | 154700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231011 | 154600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231011 | 154500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231011 | 154400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231011 | 154300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231011 | 154200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231011 | 154100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231011 | 154000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231011 | 153900 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231011 | 153800 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231011 | 153700 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231011 | 153600 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231011 | 153500 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231011 | 153400 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231011 | 153300 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 151966 |
| 213 | 20231011 | 153200 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231011 | 153100 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231011 | 153000 | 17444858470 | 11450 | 11450 | 11450 | 11450 | 151966 |
| 216 | 20231011 | 152900 | 15704847770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231011 | 152800 | 15704847770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231011 | 152700 | 15704847770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231011 | 152600 | 15704847770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231011 | 152500 | 15704847770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231011 | 152400 | 15704847770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231011 | 152300 | 15704847770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231011 | 152200 | 15704847770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231011 | 152100 | 15704847770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231011 | 152000 | 15704847770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231011 | 151900 | 15704847770 | 11450 | 11430 | 11450 | 11420 | 5485 |
| 227 | 20231011 | 151800 | 15642162900 | 11440 | 11440 | 11450 | 11430 | 6443 |
| 228 | 20231011 | 151700 | 15568471170 | 11440 | 11460 | 11460 | 11440 | 3058 |
| 229 | 20231011 | 151600 | 15533468310 | 11460 | 11450 | 11460 | 11450 | 2924 |
| 230 | 20231011 | 151500 | 15499985860 | 11460 | 11460 | 11460 | 11450 | 2659 |
| 231 | 20231011 | 151400 | 15469519240 | 11450 | 11460 | 11460 | 11450 | 6091 |
| 232 | 20231011 | 151300 | 15399734460 | 11460 | 11460 | 11470 | 11450 | 4595 |
| 233 | 20231011 | 151200 | 15347080410 | 11460 | 11460 | 11470 | 11460 | 3251 |
| 234 | 20231011 | 151100 | 15309820880 | 11470 | 11460 | 11470 | 11460 | 1932 |
| 235 | 20231011 | 151000 | 15287676210 | 11460 | 11460 | 11470 | 11450 | 2245 |
| 236 | 20231011 | 150900 | 15261947420 | 11470 | 11460 | 11470 | 11450 | 3538 |
| 237 | 20231011 | 150800 | 15221397470 | 11470 | 11470 | 11480 | 11460 | 3260 |
| 238 | 20231011 | 150700 | 15184005940 | 11480 | 11480 | 11480 | 11470 | 459 |
| 239 | 20231011 | 150600 | 15178737410 | 11480 | 11490 | 11490 | 11470 | 2070 |
| 240 | 20231011 | 150500 | 15154982000 | 11480 | 11490 | 11490 | 11470 | 3997 |
| 241 | 20231011 | 150400 | 15109076140 | 11480 | 11490 | 11490 | 11480 | 679 |
| 242 | 20231011 | 150300 | 15101275770 | 11490 | 11490 | 11490 | 11480 | 1853 |
| 243 | 20231011 | 150200 | 15079998180 | 11480 | 11480 | 11490 | 11480 | 597 |
| 244 | 20231011 | 150100 | 15073140010 | 11490 | 11480 | 11500 | 11470 | 4713 |
| 245 | 20231011 | 150000 | 15019017380 | 11480 | 11500 | 11500 | 11480 | 15957 |
| 246 | 20231011 | 145900 | 14835665030 | 11500 | 11490 | 11500 | 11490 | 1569 |
| 247 | 20231011 | 145800 | 14817627340 | 11500 | 11500 | 11500 | 11490 | 1643 |
| 248 | 20231011 | 145700 | 14798738700 | 11500 | 11490 | 11500 | 11490 | 583 |
| 249 | 20231011 | 145600 | 14792037190 | 11500 | 11500 | 11500 | 11490 | 5406 |
| 250 | 20231011 | 145500 | 14729881980 | 11500 | 11500 | 11500 | 11490 | 1471 |
| 251 | 20231011 | 145400 | 14712968570 | 11490 | 11490 | 11500 | 11490 | 1138 |
| 252 | 20231011 | 145300 | 14699885410 | 11500 | 11500 | 11500 | 11490 | 1318 |
| 253 | 20231011 | 145200 | 14684738350 | 11490 | 11490 | 11500 | 11490 | 1623 |
| 254 | 20231011 | 145100 | 14666078900 | 11490 | 11490 | 11500 | 11490 | 4764 |
| 255 | 20231011 | 145000 | 14611317260 | 11490 | 11500 | 11500 | 11490 | 1263 |
| 256 | 20231011 | 144900 | 14596798950 | 11490 | 11490 | 11500 | 11490 | 2093 |
| 257 | 20231011 | 144800 | 14572732420 | 11500 | 11500 | 11500 | 11490 | 1010 |
| 258 | 20231011 | 144700 | 14561118990 | 11500 | 11500 | 11500 | 11490 | 3943 |
| 259 | 20231011 | 144600 | 14515783420 | 11500 | 11500 | 11500 | 11490 | 2730 |
| 260 | 20231011 | 144500 | 14484398880 | 11500 | 11490 | 11500 | 11490 | 3676 |
| 261 | 20231011 | 144400 | 14442136600 | 11500 | 11490 | 11500 | 11490 | 3681 |
| 262 | 20231011 | 144300 | 14399833790 | 11490 | 11480 | 11500 | 11480 | 19843 |
| 263 | 20231011 | 144200 | 14171836360 | 11490 | 11490 | 11490 | 11480 | 2557 |
| 264 | 20231011 | 144100 | 14142460980 | 11490 | 11490 | 11490 | 11480 | 1404 |
| 265 | 20231011 | 144000 | 14126331100 | 11490 | 11480 | 11490 | 11480 | 1540 |
| 266 | 20231011 | 143900 | 14108648420 | 11490 | 11490 | 11490 | 11480 | 1306 |
| 267 | 20231011 | 143800 | 14093644680 | 11490 | 11490 | 11490 | 11480 | 1595 |
| 268 | 20231011 | 143700 | 14075320110 | 11490 | 11490 | 11490 | 11480 | 3618 |
| 269 | 20231011 | 143600 | 14033764880 | 11480 | 11480 | 11490 | 11480 | 1441 |
| 270 | 20231011 | 143500 | 14017214310 | 11490 | 11490 | 11490 | 11480 | 1255 |
| 271 | 20231011 | 143400 | 14002797720 | 11490 | 11490 | 11490 | 11480 | 2852 |
| 272 | 20231011 | 143300 | 13970045380 | 11480 | 11480 | 11490 | 11480 | 6930 |
| 273 | 20231011 | 143200 | 13890427950 | 11480 | 11490 | 11490 | 11480 | 239 |
| 274 | 20231011 | 143100 | 13887683610 | 11490 | 11480 | 11490 | 11480 | 1618 |
| 275 | 20231011 | 143000 | 13869105700 | 11480 | 11500 | 11500 | 11480 | 6363 |
| 276 | 20231011 | 142900 | 13795997720 | 11500 | 11500 | 11500 | 11490 | 889 |
| 277 | 20231011 | 142800 | 13785776820 | 11490 | 11490 | 11500 | 11490 | 3940 |
| 278 | 20231011 | 142700 | 13740485300 | 11500 | 11490 | 11500 | 11490 | 2345 |
| 279 | 20231011 | 142600 | 13713520620 | 11490 | 11500 | 11500 | 11490 | 2142 |
| 280 | 20231011 | 142500 | 13688903550 | 11490 | 11490 | 11500 | 11490 | 668 |
| 281 | 20231011 | 142400 | 13681227010 | 11500 | 11500 | 11500 | 11490 | 2366 |
| 282 | 20231011 | 142300 | 13654040190 | 11500 | 11490 | 11500 | 11490 | 3523 |
| 283 | 20231011 | 142200 | 13613532390 | 11490 | 11500 | 11500 | 11490 | 340 |
| 284 | 20231011 | 142100 | 13609624840 | 11490 | 11500 | 11500 | 11490 | 2596 |
| 285 | 20231011 | 142000 | 13579792940 | 11500 | 11500 | 11500 | 11490 | 13240 |
| 286 | 20231011 | 141900 | 13427535690 | 11500 | 11500 | 11500 | 11490 | 3154 |
| 287 | 20231011 | 141800 | 13391266990 | 11500 | 11500 | 11500 | 11490 | 3348 |
| 288 | 20231011 | 141700 | 13352789830 | 11500 | 11500 | 11500 | 11490 | 2333 |
| 289 | 20231011 | 141600 | 13325962620 | 11500 | 11500 | 11500 | 11490 | 1725 |
| 290 | 20231011 | 141500 | 13306128710 | 11500 | 11500 | 11500 | 11490 | 15989 |
| 291 | 20231011 | 141400 | 13122289170 | 11500 | 11490 | 11500 | 11480 | 18364 |
| 292 | 20231011 | 141300 | 12911289360 | 11480 | 11490 | 11490 | 11480 | 1135 |
| 293 | 20231011 | 141200 | 12898252240 | 11490 | 11480 | 11490 | 11480 | 1473 |
| 294 | 20231011 | 141100 | 12881329480 | 11490 | 11480 | 11490 | 11480 | 323 |
| 295 | 20231011 | 141000 | 12877620150 | 11490 | 11490 | 11490 | 11480 | 3006 |
| 296 | 20231011 | 140900 | 12843090510 | 11490 | 11480 | 11490 | 11470 | 3539 |
| 297 | 20231011 | 140800 | 12802460290 | 11480 | 11480 | 11480 | 11470 | 541 |
| 298 | 20231011 | 140700 | 12796252810 | 11480 | 11480 | 11480 | 11470 | 1812 |
| 299 | 20231011 | 140600 | 12775458930 | 11470 | 11470 | 11480 | 11470 | 332 |
| 300 | 20231011 | 140500 | 12771649850 | 11480 | 11480 | 11480 | 11470 | 5472 |
| 301 | 20231011 | 140400 | 12708847120 | 11480 | 11490 | 11490 | 11470 | 5470 |
| 302 | 20231011 | 140300 | 12646053980 | 11490 | 11480 | 11490 | 11480 | 388 |
| 303 | 20231011 | 140200 | 12641599000 | 11480 | 11480 | 11490 | 11480 | 2168 |
| 304 | 20231011 | 140100 | 12616707650 | 11480 | 11470 | 11480 | 11470 | 5326 |
| 305 | 20231011 | 140000 | 12555568290 | 11480 | 11490 | 11490 | 11470 | 4257 |
| 306 | 20231011 | 135900 | 12506696270 | 11490 | 11490 | 11490 | 11480 | 2807 |
| 307 | 20231011 | 135800 | 12474469410 | 11490 | 11480 | 11490 | 11480 | 2041 |
| 308 | 20231011 | 135700 | 12451026520 | 11480 | 11480 | 11490 | 11480 | 1988 |
| 309 | 20231011 | 135600 | 12428187900 | 11490 | 11490 | 11490 | 11480 | 2626 |
| 310 | 20231011 | 135500 | 12398019810 | 11490 | 11490 | 11490 | 11480 | 867 |
| 311 | 20231011 | 135400 | 12388060600 | 11490 | 11480 | 11490 | 11470 | 3772 |
| 312 | 20231011 | 135300 | 12344750130 | 11480 | 11480 | 11480 | 11450 | 1622 |
| 313 | 20231011 | 135200 | 12326149990 | 11480 | 11480 | 11490 | 11480 | 3206 |
| 314 | 20231011 | 135100 | 12289340700 | 11480 | 11480 | 11490 | 11460 | 9479 |
| 315 | 20231011 | 135000 | 12180510980 | 11480 | 11480 | 11490 | 11480 | 5733 |
| 316 | 20231011 | 134900 | 12114678740 | 11490 | 11490 | 11490 | 11480 | 2166 |
| 317 | 20231011 | 134800 | 12089807430 | 11490 | 11490 | 11490 | 11480 | 2335 |
| 318 | 20231011 | 134700 | 12062991740 | 11490 | 11490 | 11490 | 11480 | 2076 |
| 319 | 20231011 | 134600 | 12039140720 | 11490 | 11480 | 11490 | 11480 | 5086 |
| 320 | 20231011 | 134500 | 11980732420 | 11490 | 11480 | 11490 | 11480 | 3161 |
| 321 | 20231011 | 134400 | 11944418450 | 11490 | 11490 | 11490 | 11480 | 1019 |
| 322 | 20231011 | 134300 | 11932711860 | 11490 | 11480 | 11490 | 11480 | 2159 |
| 323 | 20231011 | 134200 | 11907907460 | 11480 | 11490 | 11490 | 11480 | 6627 |
| 324 | 20231011 | 134100 | 11831805070 | 11490 | 11490 | 11490 | 11480 | 17578 |
| 325 | 20231011 | 134000 | 11629918550 | 11490 | 11490 | 11490 | 11480 | 1425 |
| 326 | 20231011 | 133900 | 11613547370 | 11490 | 11490 | 11490 | 11480 | 2503 |
| 327 | 20231011 | 133800 | 11584790030 | 11490 | 11490 | 11490 | 11480 | 1754 |
| 328 | 20231011 | 133700 | 11564640530 | 11490 | 11490 | 11490 | 11480 | 3712 |
| 329 | 20231011 | 133600 | 11521999660 | 11490 | 11490 | 11490 | 11480 | 1977 |
| 330 | 20231011 | 133500 | 11499285830 | 11480 | 11490 | 11490 | 11480 | 626 |
| 331 | 20231011 | 133400 | 11492095640 | 11480 | 11490 | 11490 | 11480 | 1020 |
| 332 | 20231011 | 133300 | 11480380270 | 11490 | 11480 | 11490 | 11480 | 1398 |
| 333 | 20231011 | 133200 | 11464326620 | 11490 | 11480 | 11490 | 11480 | 3452 |
| 334 | 20231011 | 133100 | 11424668190 | 11490 | 11480 | 11490 | 11470 | 1918 |
| 335 | 20231011 | 133000 | 11402647470 | 11480 | 11480 | 11490 | 11480 | 2802 |
| 336 | 20231011 | 132900 | 11370477970 | 11480 | 11480 | 11490 | 11470 | 20980 |
| 337 | 20231011 | 132800 | 11129621000 | 11480 | 11480 | 11480 | 11470 | 2379 |
| 338 | 20231011 | 132700 | 11102311530 | 11480 | 11480 | 11480 | 11460 | 5334 |
| 339 | 20231011 | 132600 | 11041127870 | 11470 | 11470 | 11480 | 11470 | 2490 |
| 340 | 20231011 | 132500 | 11012561510 | 11480 | 11470 | 11480 | 11470 | 3956 |
| 341 | 20231011 | 132400 | 10967172600 | 11470 | 11480 | 11480 | 11470 | 1661 |
| 342 | 20231011 | 132300 | 10948112830 | 11470 | 11480 | 11480 | 11470 | 3125 |
| 343 | 20231011 | 132200 | 10912246170 | 11480 | 11470 | 11480 | 11460 | 635 |
| 344 | 20231011 | 132100 | 10904959820 | 11470 | 11470 | 11480 | 11460 | 6050 |
| 345 | 20231011 | 132000 | 10835558970 | 11460 | 11480 | 11480 | 11460 | 1473 |
| 346 | 20231011 | 131900 | 10818659980 | 11480 | 11460 | 11480 | 11460 | 4485 |
| 347 | 20231011 | 131800 | 10767199330 | 11460 | 11470 | 11480 | 11460 | 14197 |
| 348 | 20231011 | 131700 | 10604447820 | 11480 | 11480 | 11480 | 11470 | 1692 |
| 349 | 20231011 | 131600 | 10585035900 | 11480 | 11470 | 11480 | 11470 | 2780 |
| 350 | 20231011 | 131500 | 10553146920 | 11480 | 11480 | 11480 | 11470 | 1446 |
| 351 | 20231011 | 131400 | 10536555890 | 11480 | 11480 | 11480 | 11470 | 5222 |
| 352 | 20231011 | 131300 | 10476624960 | 11480 | 11470 | 11480 | 11460 | 12141 |
| 353 | 20231011 | 131200 | 10337354960 | 11470 | 11470 | 11470 | 11460 | 1470 |
| 354 | 20231011 | 131100 | 10320504330 | 11470 | 11470 | 11470 | 11460 | 2561 |
| 355 | 20231011 | 131000 | 10291150940 | 11470 | 11470 | 11470 | 11460 | 3925 |
| 356 | 20231011 | 130900 | 10246156780 | 11470 | 11470 | 11470 | 11460 | 3505 |
| 357 | 20231011 | 130800 | 10205964120 | 11470 | 11460 | 11470 | 11460 | 1419 |
| 358 | 20231011 | 130700 | 10189700250 | 11460 | 11460 | 11470 | 11460 | 1586 |
| 359 | 20231011 | 130600 | 10171514250 | 11460 | 11460 | 11470 | 11460 | 2338 |
| 360 | 20231011 | 130500 | 10144720550 | 11470 | 11460 | 11470 | 11450 | 2525 |
| 361 | 20231011 | 130400 | 10115782250 | 11450 | 11460 | 11460 | 11450 | 4593 |
| 362 | 20231011 | 130300 | 10063162040 | 11460 | 11460 | 11470 | 11450 | 1551 |
| 363 | 20231011 | 130200 | 10045388530 | 11470 | 11470 | 11470 | 11460 | 2547 |
| 364 | 20231011 | 130100 | 10016197550 | 11470 | 11450 | 11470 | 11450 | 2207 |
| 365 | 20231011 | 130000 | 9990906690 | 11450 | 11460 | 11470 | 11450 | 7535 |
| 366 | 20231011 | 125900 | 9904539150 | 11450 | 11450 | 11450 | 11440 | 2146 |
| 367 | 20231011 | 125800 | 9879969940 | 11450 | 11450 | 11450 | 11440 | 57 |
| 368 | 20231011 | 125700 | 9879317340 | 11450 | 11450 | 11460 | 11440 | 3596 |
| 369 | 20231011 | 125600 | 9838143840 | 11450 | 11440 | 11460 | 11440 | 105 |
| 370 | 20231011 | 125500 | 9836941450 | 11440 | 11440 | 11450 | 11440 | 3763 |
| 371 | 20231011 | 125400 | 9793866360 | 11440 | 11450 | 11450 | 11440 | 5417 |
| 372 | 20231011 | 125300 | 9731864210 | 11450 | 11460 | 11460 | 11440 | 3051 |
| 373 | 20231011 | 125200 | 9696920250 | 11460 | 11450 | 11460 | 11450 | 13742 |
| 374 | 20231011 | 125100 | 9539445700 | 11450 | 11460 | 11460 | 11450 | 1863 |
| 375 | 20231011 | 125000 | 9518096500 | 11460 | 11450 | 11460 | 11450 | 1665 |
| 376 | 20231011 | 124900 | 9499031390 | 11460 | 11450 | 11460 | 11440 | 3150 |
| 377 | 20231011 | 124800 | 9462965120 | 11440 | 11460 | 11460 | 11440 | 1341 |
| 378 | 20231011 | 124700 | 9447610300 | 11460 | 11450 | 11460 | 11450 | 2336 |
| 379 | 20231011 | 124600 | 9420860780 | 11450 | 11450 | 11460 | 11450 | 1822 |
| 380 | 20231011 | 124500 | 9399981480 | 11450 | 11440 | 11460 | 11440 | 2951 |
| 381 | 20231011 | 124400 | 9366181550 | 11460 | 11440 | 11460 | 11440 | 2096 |
| 382 | 20231011 | 124300 | 9342179210 | 11460 | 11440 | 11460 | 11440 | 366 |
| 383 | 20231011 | 124200 | 9337988470 | 11440 | 11460 | 11470 | 11440 | 6455 |
| 384 | 20231011 | 124100 | 9264037470 | 11460 | 11460 | 11460 | 11440 | 7965 |
| 385 | 20231011 | 124000 | 9172822490 | 11460 | 11460 | 11460 | 11450 | 376 |
| 386 | 20231011 | 123900 | 9168514620 | 11460 | 11460 | 11460 | 11450 | 685 |
| 387 | 20231011 | 123800 | 9160665250 | 11460 | 11460 | 11470 | 11450 | 1343 |
| 388 | 20231011 | 123700 | 9145265570 | 11450 | 11470 | 11470 | 11450 | 3530 |
| 389 | 20231011 | 123600 | 9104794360 | 11470 | 11460 | 11470 | 11460 | 5288 |
| 390 | 20231011 | 123500 | 9044192000 | 11460 | 11450 | 11460 | 11450 | 5754 |
| 391 | 20231011 | 123400 | 8978252520 | 11460 | 11460 | 11460 | 11450 | 1671 |
| 392 | 20231011 | 123300 | 8959104050 | 11460 | 11460 | 11460 | 11450 | 424 |
| 393 | 20231011 | 123200 | 8954246310 | 11460 | 11450 | 11460 | 11450 | 1866 |
| 394 | 20231011 | 123100 | 8932862710 | 11450 | 11460 | 11460 | 11450 | 1049 |
| 395 | 20231011 | 123000 | 8920848760 | 11460 | 11450 | 11460 | 11450 | 1959 |
| 396 | 20231011 | 122900 | 8898403890 | 11450 | 11460 | 11460 | 11450 | 448 |
| 397 | 20231011 | 122800 | 8893271300 | 11450 | 11460 | 11460 | 11450 | 2027 |
| 398 | 20231011 | 122700 | 8870044720 | 11450 | 11450 | 11460 | 11450 | 1338 |
| 399 | 20231011 | 122600 | 8854714900 | 11450 | 11450 | 11460 | 11450 | 779 |
| 400 | 20231011 | 122500 | 8845792870 | 11450 | 11450 | 11460 | 11450 | 712 |
| 401 | 20231011 | 122400 | 8837635610 | 11460 | 11450 | 11460 | 11450 | 220 |
| 402 | 20231011 | 122300 | 8835115760 | 11460 | 11450 | 11470 | 11450 | 20164 |
| 403 | 20231011 | 122200 | 8604039560 | 11450 | 11450 | 11450 | 11440 | 1716 |
| 404 | 20231011 | 122100 | 8584392220 | 11450 | 11450 | 11450 | 11440 | 926 |
| 405 | 20231011 | 122000 | 8573790550 | 11440 | 11450 | 11450 | 11440 | 1116 |
| 406 | 20231011 | 121900 | 8561012820 | 11450 | 11430 | 11450 | 11430 | 2213 |
| 407 | 20231011 | 121800 | 8535675780 | 11450 | 11430 | 11450 | 11420 | 9757 |
| 408 | 20231011 | 121700 | 8424077800 | 11430 | 11430 | 11430 | 11420 | 464 |
| 409 | 20231011 | 121600 | 8418775600 | 11420 | 11420 | 11430 | 11420 | 2116 |
| 410 | 20231011 | 121500 | 8394597780 | 11420 | 11430 | 11430 | 11420 | 848 |
| 411 | 20231011 | 121400 | 8384909580 | 11430 | 11430 | 11430 | 11420 | 2304 |
| 412 | 20231011 | 121300 | 8358577460 | 11430 | 11430 | 11430 | 11420 | 499 |
| 413 | 20231011 | 121200 | 8352874830 | 11430 | 11430 | 11430 | 11420 | 1361 |
| 414 | 20231011 | 121100 | 8337319920 | 11430 | 11430 | 11430 | 11420 | 456 |
| 415 | 20231011 | 121000 | 8332108380 | 11430 | 11430 | 11430 | 11420 | 1117 |
| 416 | 20231011 | 120900 | 8319341360 | 11430 | 11430 | 11430 | 11420 | 3158 |
| 417 | 20231011 | 120800 | 8283246530 | 11430 | 11430 | 11430 | 11420 | 3187 |
| 418 | 20231011 | 120700 | 8246819880 | 11420 | 11420 | 11430 | 11420 | 5247 |
| 419 | 20231011 | 120600 | 8186847720 | 11420 | 11430 | 11430 | 11420 | 78 |
| 420 | 20231011 | 120500 | 8185956740 | 11430 | 11430 | 11430 | 11420 | 1341 |
| 421 | 20231011 | 120400 | 8170631030 | 11420 | 11420 | 11420 | 11410 | 4256 |
| 422 | 20231011 | 120300 | 8122032630 | 11420 | 11420 | 11420 | 11400 | 2091 |
| 423 | 20231011 | 120200 | 8098170130 | 11420 | 11410 | 11420 | 11410 | 6849 |
| 424 | 20231011 | 120100 | 8019962460 | 11420 | 11410 | 11420 | 11410 | 9709 |
| 425 | 20231011 | 120000 | 7909150670 | 11420 | 11410 | 11420 | 11400 | 6400 |
| 426 | 20231011 | 115900 | 7836113650 | 11410 | 11400 | 11410 | 11390 | 1215 |
| 427 | 20231011 | 115800 | 7822262440 | 11400 | 11390 | 11400 | 11390 | 1646 |
| 428 | 20231011 | 115700 | 7803499310 | 11400 | 11400 | 11400 | 11390 | 8315 |
| 429 | 20231011 | 115600 | 7708722940 | 11400 | 11390 | 11400 | 11390 | 3105 |
| 430 | 20231011 | 115500 | 7673346390 | 11400 | 11390 | 11400 | 11390 | 2166 |
| 431 | 20231011 | 115400 | 7648655160 | 11400 | 11390 | 11400 | 11390 | 1322 |
| 432 | 20231011 | 115300 | 7633588270 | 11400 | 11400 | 11400 | 11390 | 1369 |
| 433 | 20231011 | 115200 | 7617993880 | 11390 | 11400 | 11400 | 11390 | 270 |
| 434 | 20231011 | 115100 | 7614916260 | 11400 | 11400 | 11400 | 11390 | 306 |
| 435 | 20231011 | 115000 | 7611430000 | 11400 | 11400 | 11400 | 11390 | 3050 |
| 436 | 20231011 | 114900 | 7576661880 | 11400 | 11400 | 11400 | 11390 | 67 |
| 437 | 20231011 | 114800 | 7575898340 | 11400 | 11390 | 11400 | 11390 | 1178 |
| 438 | 20231011 | 114700 | 7562479960 | 11390 | 11400 | 11400 | 11390 | 4581 |
| 439 | 20231011 | 114600 | 7510257650 | 11400 | 11390 | 11410 | 11390 | 6125 |
| 440 | 20231011 | 114500 | 7440425300 | 11400 | 11400 | 11400 | 11390 | 7439 |
| 441 | 20231011 | 114400 | 7355621310 | 11400 | 11390 | 11400 | 11390 | 1004 |
| 442 | 20231011 | 114300 | 7344183930 | 11400 | 11390 | 11400 | 11390 | 1305 |
| 443 | 20231011 | 114200 | 7329309990 | 11390 | 11390 | 11400 | 11390 | 996 |
| 444 | 20231011 | 114100 | 7317956160 | 11400 | 11400 | 11410 | 11390 | 16298 |
| 445 | 20231011 | 114000 | 7132257180 | 11400 | 11400 | 11410 | 11400 | 1722 |
| 446 | 20231011 | 113900 | 7112626030 | 11400 | 11400 | 11400 | 11390 | 4891 |
| 447 | 20231011 | 113800 | 7056869690 | 11400 | 11400 | 11410 | 11390 | 2612 |
| 448 | 20231011 | 113700 | 7027099090 | 11410 | 11410 | 11420 | 11400 | 2590 |
| 449 | 20231011 | 113600 | 6997548340 | 11400 | 11410 | 11410 | 11400 | 1533 |
| 450 | 20231011 | 113500 | 6980062360 | 11400 | 11420 | 11420 | 11400 | 5876 |
| 451 | 20231011 | 113400 | 6913017700 | 11420 | 11400 | 11420 | 11400 | 2136 |
| 452 | 20231011 | 113300 | 6888646670 | 11400 | 11400 | 11410 | 11400 | 1392 |
| 453 | 20231011 | 113200 | 6872776720 | 11400 | 11400 | 11410 | 11400 | 4007 |
| 454 | 20231011 | 113100 | 6827067980 | 11410 | 11410 | 11410 | 11400 | 463 |
| 455 | 20231011 | 113000 | 6821786700 | 11400 | 11400 | 11410 | 11400 | 3864 |
| 456 | 20231011 | 112900 | 6777735020 | 11400 | 11410 | 11410 | 11400 | 1392 |
| 457 | 20231011 | 112800 | 6761852880 | 11410 | 11410 | 11410 | 11400 | 274 |
| 458 | 20231011 | 112700 | 6758728430 | 11410 | 11390 | 11410 | 11390 | 2681 |
| 459 | 20231011 | 112600 | 6728161050 | 11400 | 11390 | 11400 | 11390 | 1162 |
| 460 | 20231011 | 112500 | 6714915100 | 11400 | 11400 | 11400 | 11390 | 3488 |
| 461 | 20231011 | 112400 | 6675158390 | 11400 | 11410 | 11410 | 11390 | 6839 |
| 462 | 20231011 | 112300 | 6597220750 | 11400 | 11410 | 11420 | 11400 | 237 |
| 463 | 20231011 | 112200 | 6594517080 | 11410 | 11420 | 11420 | 11410 | 4239 |
| 464 | 20231011 | 112100 | 6546148800 | 11420 | 11410 | 11420 | 11410 | 1241 |
| 465 | 20231011 | 112000 | 6531978200 | 11410 | 11410 | 11420 | 11410 | 149 |
| 466 | 20231011 | 111900 | 6530277860 | 11410 | 11410 | 11420 | 11410 | 1350 |
| 467 | 20231011 | 111800 | 6514873170 | 11420 | 11410 | 11420 | 11410 | 1618 |
| 468 | 20231011 | 111700 | 6496401510 | 11410 | 11410 | 11420 | 11410 | 1092 |
| 469 | 20231011 | 111600 | 6483941480 | 11410 | 11420 | 11420 | 11410 | 752 |
| 470 | 20231011 | 111500 | 6475357590 | 11420 | 11410 | 11420 | 11400 | 3706 |
| 471 | 20231011 | 111400 | 6433049430 | 11400 | 11410 | 11410 | 11400 | 1677 |
| 472 | 20231011 | 111300 | 6413915370 | 11410 | 11400 | 11410 | 11400 | 3070 |
| 473 | 20231011 | 111200 | 6378894300 | 11410 | 11410 | 11420 | 11410 | 1183 |
| 474 | 20231011 | 111100 | 6365395960 | 11410 | 11420 | 11430 | 11410 | 1018 |
| 475 | 20231011 | 111000 | 6353770520 | 11410 | 11410 | 11430 | 11410 | 13986 |
| 476 | 20231011 | 110900 | 6194048340 | 11410 | 11410 | 11410 | 11410 | 670 |
| 477 | 20231011 | 110800 | 6186403640 | 11410 | 11420 | 11420 | 11410 | 327 |
| 478 | 20231011 | 110700 | 6182670670 | 11410 | 11420 | 11420 | 11410 | 936 |
| 479 | 20231011 | 110600 | 6171982210 | 11410 | 11420 | 11420 | 11410 | 1518 |
| 480 | 20231011 | 110500 | 6154660410 | 11420 | 11420 | 11420 | 11410 | 1126 |
| 481 | 20231011 | 110400 | 6141810860 | 11410 | 11420 | 11420 | 11410 | 49 |
| 482 | 20231011 | 110300 | 6141251740 | 11410 | 11410 | 11420 | 11410 | 1173 |
| 483 | 20231011 | 110200 | 6127857120 | 11410 | 11400 | 11410 | 11400 | 9420 |
| 484 | 20231011 | 110100 | 6020377630 | 11400 | 11400 | 11410 | 11400 | 418 |
| 485 | 20231011 | 110000 | 6015611140 | 11400 | 11400 | 11410 | 11390 | 12085 |
| 486 | 20231011 | 105900 | 5877845650 | 11410 | 11400 | 11410 | 11400 | 2056 |
| 487 | 20231011 | 105800 | 5854398210 | 11400 | 11400 | 11410 | 11400 | 2664 |
| 488 | 20231011 | 105700 | 5824027010 | 11400 | 11400 | 11410 | 11400 | 520 |
| 489 | 20231011 | 105600 | 5818098710 | 11400 | 11410 | 11420 | 11400 | 9485 |
| 490 | 20231011 | 105500 | 5709886350 | 11410 | 11410 | 11420 | 11410 | 676 |
| 491 | 20231011 | 105400 | 5702171300 | 11410 | 11410 | 11420 | 11410 | 618 |
| 492 | 20231011 | 105300 | 5695119610 | 11410 | 11410 | 11420 | 11410 | 842 |
| 493 | 20231011 | 105200 | 5685512380 | 11420 | 11420 | 11420 | 11410 | 6587 |
| 494 | 20231011 | 105100 | 5610329710 | 11410 | 11410 | 11410 | 11410 | 333 |
| 495 | 20231011 | 105000 | 5606530180 | 11410 | 11410 | 11420 | 11410 | 460 |
| 496 | 20231011 | 104900 | 5601277700 | 11410 | 11420 | 11420 | 11410 | 1350 |
| 497 | 20231011 | 104800 | 5585865240 | 11410 | 11410 | 11420 | 11410 | 255 |
| 498 | 20231011 | 104700 | 5582955220 | 11410 | 11410 | 11420 | 11410 | 2724 |
| 499 | 20231011 | 104600 | 5551872790 | 11410 | 11410 | 11420 | 11410 | 216 |
| 500 | 20231011 | 104500 | 5549407920 | 11410 | 11410 | 11420 | 11410 | 7487 |
| 501 | 20231011 | 104400 | 5463970940 | 11410 | 11410 | 11420 | 11410 | 5615 |
| 502 | 20231011 | 104300 | 5399903470 | 11410 | 11410 | 11410 | 11410 | 389 |
| 503 | 20231011 | 104200 | 5395464980 | 11410 | 11410 | 11420 | 11410 | 202 |
| 504 | 20231011 | 104100 | 5393158560 | 11410 | 11410 | 11420 | 11410 | 2147 |
| 505 | 20231011 | 104000 | 5368652590 | 11410 | 11400 | 11410 | 11400 | 4226 |
| 506 | 20231011 | 103900 | 5320434280 | 11410 | 11420 | 11430 | 11400 | 49946 |
| 507 | 20231011 | 103800 | 4750813950 | 11430 | 11420 | 11430 | 11420 | 1383 |
| 508 | 20231011 | 103700 | 4735008770 | 11430 | 11430 | 11430 | 11420 | 1404 |
| 509 | 20231011 | 103600 | 4718967220 | 11420 | 11430 | 11430 | 11420 | 658 |
| 510 | 20231011 | 103500 | 4711449940 | 11420 | 11430 | 11430 | 11420 | 577 |
| 511 | 20231011 | 103400 | 4704860570 | 11430 | 11420 | 11430 | 11420 | 2576 |
| 512 | 20231011 | 103300 | 4675432330 | 11420 | 11420 | 11430 | 11420 | 726 |
| 513 | 20231011 | 103200 | 4667141350 | 11420 | 11420 | 11430 | 11420 | 5599 |
| 514 | 20231011 | 103100 | 4603199060 | 11420 | 11430 | 11430 | 11420 | 1565 |
| 515 | 20231011 | 103000 | 4585322350 | 11420 | 11420 | 11430 | 11420 | 1074 |
| 516 | 20231011 | 102900 | 4573048410 | 11420 | 11430 | 11440 | 11420 | 3534 |
| 517 | 20231011 | 102800 | 4532656210 | 11430 | 11430 | 11430 | 11430 | 1115 |
| 518 | 20231011 | 102700 | 4519911760 | 11430 | 11430 | 11440 | 11430 | 2546 |
| 519 | 20231011 | 102600 | 4490802270 | 11440 | 11450 | 11460 | 11430 | 3879 |
| 520 | 20231011 | 102500 | 4446393630 | 11450 | 11450 | 11460 | 11450 | 534 |
| 521 | 20231011 | 102400 | 4440276030 | 11450 | 11460 | 11460 | 11450 | 3694 |
| 522 | 20231011 | 102300 | 4397958000 | 11460 | 11450 | 11460 | 11450 | 2394 |
| 523 | 20231011 | 102200 | 4370529010 | 11450 | 11450 | 11460 | 11440 | 9007 |
| 524 | 20231011 | 102100 | 4267390470 | 11450 | 11450 | 11450 | 11440 | 1555 |
| 525 | 20231011 | 102000 | 4249585950 | 11450 | 11440 | 11450 | 11430 | 4625 |
| 526 | 20231011 | 101900 | 4196677180 | 11440 | 11440 | 11440 | 11430 | 2076 |
| 527 | 20231011 | 101800 | 4172927980 | 11440 | 11430 | 11440 | 11430 | 914 |
| 528 | 20231011 | 101700 | 4162475280 | 11440 | 11440 | 11440 | 11430 | 1354 |
| 529 | 20231011 | 101600 | 4146989190 | 11440 | 11440 | 11440 | 11430 | 2796 |
| 530 | 20231011 | 101500 | 4115006020 | 11430 | 11430 | 11440 | 11430 | 1361 |
| 531 | 20231011 | 101400 | 4099449680 | 11430 | 11440 | 11440 | 11430 | 740 |
| 532 | 20231011 | 101300 | 4090986460 | 11440 | 11430 | 11440 | 11430 | 387 |
| 533 | 20231011 | 101200 | 4086561360 | 11430 | 11430 | 11440 | 11430 | 1909 |
| 534 | 20231011 | 101100 | 4064732490 | 11430 | 11430 | 11440 | 11430 | 176 |
| 535 | 20231011 | 101000 | 4062719180 | 11430 | 11430 | 11440 | 11430 | 6710 |
| 536 | 20231011 | 100900 | 3986023850 | 11440 | 11430 | 11440 | 11430 | 1891 |
| 537 | 20231011 | 100800 | 3964400680 | 11440 | 11430 | 11440 | 11430 | 436 |
| 538 | 20231011 | 100700 | 3959415360 | 11430 | 11440 | 11440 | 11430 | 576 |
| 539 | 20231011 | 100600 | 3952831580 | 11440 | 11430 | 11440 | 11430 | 4000 |
| 540 | 20231011 | 100500 | 3907111550 | 11420 | 11420 | 11430 | 11420 | 2987 |
| 541 | 20231011 | 100400 | 3872989190 | 11430 | 11420 | 11430 | 11420 | 1900 |
| 542 | 20231011 | 100300 | 3851286960 | 11420 | 11420 | 11430 | 11420 | 369 |
| 543 | 20231011 | 100200 | 3847071390 | 11430 | 11430 | 11440 | 11430 | 4682 |
| 544 | 20231011 | 100100 | 3793550980 | 11440 | 11430 | 11450 | 11430 | 2119 |
| 545 | 20231011 | 100000 | 3769294900 | 11440 | 11420 | 11440 | 11420 | 3287 |
| 546 | 20231011 | 095900 | 3731718980 | 11430 | 11410 | 11430 | 11410 | 9074 |
| 547 | 20231011 | 095800 | 3628018840 | 11410 | 11410 | 11430 | 11410 | 8306 |
| 548 | 20231011 | 095700 | 3533162630 | 11420 | 11420 | 11420 | 11410 | 897 |
| 549 | 20231011 | 095600 | 3522919040 | 11420 | 11420 | 11420 | 11410 | 1576 |
| 550 | 20231011 | 095500 | 3504923850 | 11420 | 11420 | 11420 | 11410 | 1476 |
| 551 | 20231011 | 095400 | 3488070820 | 11420 | 11410 | 11420 | 11410 | 2951 |
| 552 | 20231011 | 095300 | 3454378050 | 11410 | 11420 | 11420 | 11410 | 1427 |
| 553 | 20231011 | 095200 | 3438084630 | 11420 | 11410 | 11420 | 11410 | 3564 |
| 554 | 20231011 | 095100 | 3397389330 | 11420 | 11410 | 11420 | 11410 | 322 |
| 555 | 20231011 | 095000 | 3393715190 | 11420 | 11420 | 11420 | 11410 | 1418 |
| 556 | 20231011 | 094900 | 3377523770 | 11410 | 11430 | 11430 | 11410 | 5307 |
| 557 | 20231011 | 094800 | 3316915420 | 11430 | 11420 | 11430 | 11420 | 667 |
| 558 | 20231011 | 094700 | 3309292590 | 11430 | 11420 | 11430 | 11410 | 5773 |
| 559 | 20231011 | 094600 | 3243364960 | 11410 | 11420 | 11420 | 11410 | 111 |
| 560 | 20231011 | 094500 | 3242097790 | 11410 | 11410 | 11420 | 11410 | 1376 |
| 561 | 20231011 | 094400 | 3226396050 | 11410 | 11410 | 11420 | 11410 | 42 |
| 562 | 20231011 | 094300 | 3225916680 | 11400 | 11410 | 11420 | 11400 | 15121 |
| 563 | 20231011 | 094200 | 3053388790 | 11410 | 11420 | 11420 | 11410 | 6631 |
| 564 | 20231011 | 094100 | 2977664140 | 11430 | 11430 | 11440 | 11430 | 3987 |
| 565 | 20231011 | 094000 | 2932092590 | 11430 | 11440 | 11440 | 11430 | 421 |
| 566 | 20231011 | 093900 | 2927278960 | 11440 | 11440 | 11450 | 11430 | 2478 |
| 567 | 20231011 | 093800 | 2898935210 | 11440 | 11440 | 11450 | 11440 | 2766 |
| 568 | 20231011 | 093700 | 2867291820 | 11440 | 11460 | 11460 | 11440 | 3174 |
| 569 | 20231011 | 093600 | 2830962390 | 11460 | 11460 | 11460 | 11450 | 897 |
| 570 | 20231011 | 093500 | 2820682820 | 11460 | 11450 | 11460 | 11450 | 513 |
| 571 | 20231011 | 093400 | 2814808860 | 11450 | 11460 | 11470 | 11450 | 3795 |
| 572 | 20231011 | 093300 | 2771323610 | 11470 | 11470 | 11470 | 11460 | 2451 |
| 573 | 20231011 | 093200 | 2743234490 | 11470 | 11450 | 11470 | 11450 | 13893 |
| 574 | 20231011 | 093100 | 2584088540 | 11450 | 11440 | 11450 | 11440 | 640 |
| 575 | 20231011 | 093000 | 2576763350 | 11450 | 11450 | 11450 | 11440 | 6318 |
| 576 | 20231011 | 092900 | 2504448350 | 11460 | 11440 | 11460 | 11440 | 2338 |
| 577 | 20231011 | 092800 | 2477675460 | 11430 | 11420 | 11430 | 11420 | 2490 |
| 578 | 20231011 | 092700 | 2449219090 | 11430 | 11430 | 11430 | 11420 | 5851 |
| 579 | 20231011 | 092600 | 2382393940 | 11430 | 11430 | 11430 | 11420 | 6119 |
| 580 | 20231011 | 092500 | 2312478790 | 11430 | 11430 | 11430 | 11420 | 2256 |
| 581 | 20231011 | 092400 | 2286693410 | 11430 | 11440 | 11450 | 11430 | 3613 |
| 582 | 20231011 | 092300 | 2245383820 | 11440 | 11440 | 11440 | 11430 | 2577 |
| 583 | 20231011 | 092200 | 2215903440 | 11430 | 11450 | 11480 | 11420 | 18895 |
| 584 | 20231011 | 092100 | 1999514210 | 11450 | 11460 | 11460 | 11440 | 7672 |
| 585 | 20231011 | 092000 | 1911725860 | 11450 | 11450 | 11480 | 11440 | 18209 |
| 586 | 20231011 | 091900 | 1703148010 | 11440 | 11460 | 11470 | 11440 | 3193 |
| 587 | 20231011 | 091800 | 1666572270 | 11460 | 11470 | 11480 | 11460 | 6855 |
| 588 | 20231011 | 091700 | 1587924740 | 11470 | 11460 | 11470 | 11460 | 3557 |
| 589 | 20231011 | 091600 | 1547152640 | 11460 | 11460 | 11470 | 11460 | 10531 |
| 590 | 20231011 | 091500 | 1426390850 | 11460 | 11460 | 11470 | 11460 | 3507 |
| 591 | 20231011 | 091400 | 1386200540 | 11470 | 11460 | 11470 | 11460 | 7363 |
| 592 | 20231011 | 091300 | 1301810100 | 11470 | 11460 | 11470 | 11460 | 789 |
| 593 | 20231011 | 091200 | 1292765930 | 11460 | 11470 | 11470 | 11460 | 5554 |
| 594 | 20231011 | 091100 | 1229115750 | 11470 | 11480 | 11480 | 11450 | 8120 |
| 595 | 20231011 | 091000 | 1136032540 | 11470 | 11460 | 11480 | 11460 | 13966 |
| 596 | 20231011 | 090900 | 975829500 | 11460 | 11460 | 11470 | 11450 | 3692 |
| 597 | 20231011 | 090800 | 933519180 | 11460 | 11460 | 11470 | 11450 | 3788 |
| 598 | 20231011 | 090700 | 890110070 | 11460 | 11470 | 11480 | 11460 | 6274 |
| 599 | 20231011 | 090600 | 818164450 | 11460 | 11470 | 11480 | 11450 | 9228 |
| 600 | 20231011 | 090500 | 712348360 | 11470 | 11470 | 11480 | 11460 | 9943 |
| 601 | 20231011 | 090400 | 598296270 | 11470 | 11460 | 11480 | 11460 | 4600 |
| 602 | 20231011 | 090300 | 545534660 | 11470 | 11460 | 11490 | 11460 | 12537 |
| 603 | 20231011 | 090200 | 401641910 | 11450 | 11460 | 11470 | 11450 | 9155 |
| 604 | 20231011 | 090100 | 296683770 | 11450 | 11450 | 11460 | 11410 | 11609 |
| 605 | 20231011 | 090000 | 163806170 | 11450 | 11460 | 11470 | 11420 | 14302 |