33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 102881 |
| 3 | 20231019 | 185900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20231019 | 185800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20231019 | 185700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20231019 | 185600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20231019 | 185500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20231019 | 185400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20231019 | 185300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20231019 | 185200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20231019 | 185100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20231019 | 185000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20231019 | 184900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20231019 | 184800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20231019 | 184700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20231019 | 184600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20231019 | 184500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20231019 | 184400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20231019 | 184300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20231019 | 184200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20231019 | 184100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20231019 | 184000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20231019 | 183900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20231019 | 183800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20231019 | 183700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20231019 | 183600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20231019 | 183500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20231019 | 183400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20231019 | 183300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20231019 | 183200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20231019 | 183100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20231019 | 183000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 102881 |
| 33 | 20231019 | 182900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20231019 | 182800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20231019 | 182700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20231019 | 182600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20231019 | 182500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20231019 | 182400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20231019 | 182300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20231019 | 182200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20231019 | 182100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20231019 | 182000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20231019 | 181900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20231019 | 181800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20231019 | 181700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20231019 | 181600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20231019 | 181500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20231019 | 181400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20231019 | 181300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20231019 | 181200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20231019 | 181100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20231019 | 181000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20231019 | 180900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20231019 | 180800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20231019 | 180700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20231019 | 180600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20231019 | 180500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20231019 | 180400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20231019 | 180300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20231019 | 180200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20231019 | 180100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20231019 | 180000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 102881 |
| 63 | 20231019 | 175900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20231019 | 175800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20231019 | 175700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20231019 | 175600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20231019 | 175500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20231019 | 175400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20231019 | 175300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20231019 | 175200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20231019 | 175100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20231019 | 175000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20231019 | 174900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20231019 | 174800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20231019 | 174700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20231019 | 174600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20231019 | 174500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20231019 | 174400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20231019 | 174300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20231019 | 174200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20231019 | 174100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20231019 | 174000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20231019 | 173900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20231019 | 173800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20231019 | 173700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20231019 | 173600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20231019 | 173500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20231019 | 173400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20231019 | 173300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20231019 | 173200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20231019 | 173100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20231019 | 173000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 102881 |
| 93 | 20231019 | 172900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20231019 | 172800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20231019 | 172700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20231019 | 172600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20231019 | 172500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20231019 | 172400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20231019 | 172300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20231019 | 172200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20231019 | 172100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20231019 | 172000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20231019 | 171900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20231019 | 171800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20231019 | 171700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20231019 | 171600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20231019 | 171500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20231019 | 171400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20231019 | 171300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20231019 | 171200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20231019 | 171100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20231019 | 171000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20231019 | 170900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20231019 | 170800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20231019 | 170700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20231019 | 170600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20231019 | 170500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20231019 | 170400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20231019 | 170300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20231019 | 170200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20231019 | 170100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20231019 | 170000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 102881 |
| 123 | 20231019 | 165900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20231019 | 165800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20231019 | 165700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20231019 | 165600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20231019 | 165500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20231019 | 165400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20231019 | 165300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20231019 | 165200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20231019 | 165100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20231019 | 165000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20231019 | 164900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20231019 | 164800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20231019 | 164700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20231019 | 164600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20231019 | 164500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20231019 | 164400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20231019 | 164300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20231019 | 164200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20231019 | 164100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20231019 | 164000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20231019 | 163900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20231019 | 163800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20231019 | 163700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20231019 | 163600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20231019 | 163500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20231019 | 163400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20231019 | 163300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20231019 | 163200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20231019 | 163100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20231019 | 163000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 102881 |
| 153 | 20231019 | 162900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20231019 | 162800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20231019 | 162700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20231019 | 162600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20231019 | 162500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20231019 | 162400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20231019 | 162300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20231019 | 162200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20231019 | 162100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20231019 | 162000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20231019 | 161900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20231019 | 161800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20231019 | 161700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20231019 | 161600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20231019 | 161500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20231019 | 161400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20231019 | 161300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20231019 | 161200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20231019 | 161100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20231019 | 161000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20231019 | 160900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20231019 | 160800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20231019 | 160700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20231019 | 160600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20231019 | 160500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20231019 | 160400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20231019 | 160300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20231019 | 160200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20231019 | 160100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20231019 | 160000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 102881 |
| 183 | 20231019 | 155900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20231019 | 155800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20231019 | 155700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20231019 | 155600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20231019 | 155500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20231019 | 155400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20231019 | 155300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20231019 | 155200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20231019 | 155100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20231019 | 155000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20231019 | 154900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20231019 | 154800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20231019 | 154700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20231019 | 154600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20231019 | 154500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20231019 | 154400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20231019 | 154300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20231019 | 154200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20231019 | 154100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20231019 | 154000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20231019 | 153900 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20231019 | 153800 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20231019 | 153700 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20231019 | 153600 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20231019 | 153500 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20231019 | 153400 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20231019 | 153300 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20231019 | 153200 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20231019 | 153100 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20231019 | 153000 | 13862753930 | 11920 | 11920 | 11920 | 11920 | 205762 |
| 213 | 20231019 | 152900 | 12636412410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20231019 | 152800 | 12636412410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20231019 | 152700 | 12636412410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20231019 | 152600 | 12636412410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20231019 | 152500 | 12636412410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20231019 | 152400 | 12636412410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20231019 | 152300 | 12636412410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20231019 | 152200 | 12636412410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20231019 | 152100 | 12636412410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20231019 | 152000 | 12636412410 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20231019 | 151900 | 12636412410 | 11960 | 11960 | 11960 | 11930 | 7772 |
| 224 | 20231019 | 151800 | 12543515440 | 11950 | 11940 | 11960 | 11940 | 8398 |
| 225 | 20231019 | 151700 | 12443179320 | 11940 | 11940 | 11940 | 11930 | 624 |
| 226 | 20231019 | 151600 | 12435730780 | 11940 | 11940 | 11940 | 11930 | 2019 |
| 227 | 20231019 | 151500 | 12411633440 | 11940 | 11940 | 11940 | 11930 | 711 |
| 228 | 20231019 | 151400 | 12403145260 | 11940 | 11920 | 11940 | 11920 | 4426 |
| 229 | 20231019 | 151300 | 12350363750 | 11910 | 11920 | 11920 | 11910 | 219 |
| 230 | 20231019 | 151200 | 12347754340 | 11920 | 11920 | 11920 | 11910 | 357 |
| 231 | 20231019 | 151100 | 12343501350 | 11920 | 11910 | 11920 | 11910 | 1966 |
| 232 | 20231019 | 151000 | 12320081850 | 11920 | 11920 | 11920 | 11910 | 1218 |
| 233 | 20231019 | 150900 | 12305564340 | 11920 | 11930 | 11930 | 11910 | 544 |
| 234 | 20231019 | 150800 | 12299078330 | 11920 | 11930 | 11940 | 11910 | 11568 |
| 235 | 20231019 | 150700 | 12161168860 | 11930 | 11930 | 11930 | 11920 | 873 |
| 236 | 20231019 | 150600 | 12150754490 | 11930 | 11920 | 11930 | 11910 | 1271 |
| 237 | 20231019 | 150500 | 12135603210 | 11910 | 11920 | 11920 | 11900 | 6409 |
| 238 | 20231019 | 150400 | 12059261260 | 11920 | 11940 | 11940 | 11910 | 4775 |
| 239 | 20231019 | 150300 | 12002325430 | 11940 | 11940 | 11940 | 11930 | 1823 |
| 240 | 20231019 | 150200 | 11980567300 | 11940 | 11930 | 11940 | 11930 | 9564 |
| 241 | 20231019 | 150100 | 11866463790 | 11940 | 11940 | 11940 | 11930 | 1200 |
| 242 | 20231019 | 150000 | 11852137280 | 11940 | 11940 | 11940 | 11930 | 1796 |
| 243 | 20231019 | 145900 | 11830694340 | 11940 | 11940 | 11940 | 11930 | 1905 |
| 244 | 20231019 | 145800 | 11807950030 | 11940 | 11940 | 11940 | 11930 | 1813 |
| 245 | 20231019 | 145700 | 11786303360 | 11940 | 11930 | 11940 | 11920 | 5115 |
| 246 | 20231019 | 145600 | 11725260950 | 11930 | 11930 | 11930 | 11920 | 4981 |
| 247 | 20231019 | 145500 | 11665841230 | 11930 | 11920 | 11930 | 11910 | 3073 |
| 248 | 20231019 | 145400 | 11629205720 | 11920 | 11920 | 11920 | 11910 | 819 |
| 249 | 20231019 | 145300 | 11619444330 | 11920 | 11930 | 11930 | 11890 | 2399 |
| 250 | 20231019 | 145200 | 11590881420 | 11930 | 11920 | 11930 | 11900 | 1224 |
| 251 | 20231019 | 145100 | 11576297090 | 11910 | 11910 | 11920 | 11900 | 718 |
| 252 | 20231019 | 145000 | 11567742470 | 11910 | 11910 | 11910 | 11900 | 2100 |
| 253 | 20231019 | 144900 | 11542736390 | 11910 | 11910 | 11910 | 11900 | 2315 |
| 254 | 20231019 | 144800 | 11515181120 | 11910 | 11940 | 11940 | 11900 | 2058 |
| 255 | 20231019 | 144700 | 11490664950 | 11930 | 11930 | 11940 | 11920 | 2701 |
| 256 | 20231019 | 144600 | 11458436830 | 11920 | 11930 | 11930 | 11920 | 495 |
| 257 | 20231019 | 144500 | 11452533600 | 11930 | 11920 | 11940 | 11910 | 4437 |
| 258 | 20231019 | 144400 | 11399623150 | 11920 | 11910 | 11920 | 11900 | 5753 |
| 259 | 20231019 | 144300 | 11331101770 | 11910 | 11900 | 11910 | 11890 | 1802 |
| 260 | 20231019 | 144200 | 11309656900 | 11900 | 11900 | 11900 | 11890 | 920 |
| 261 | 20231019 | 144100 | 11298709400 | 11900 | 11900 | 11900 | 11890 | 1727 |
| 262 | 20231019 | 144000 | 11278160810 | 11900 | 11890 | 11900 | 11890 | 1460 |
| 263 | 20231019 | 143900 | 11260787880 | 11900 | 11890 | 11900 | 11890 | 923 |
| 264 | 20231019 | 143800 | 11249809150 | 11900 | 11900 | 11900 | 11890 | 394 |
| 265 | 20231019 | 143700 | 11245121670 | 11900 | 11900 | 11900 | 11890 | 884 |
| 266 | 20231019 | 143600 | 11234603470 | 11900 | 11900 | 11900 | 11890 | 497 |
| 267 | 20231019 | 143500 | 11228689670 | 11900 | 11900 | 11900 | 11890 | 923 |
| 268 | 20231019 | 143400 | 11217707030 | 11900 | 11900 | 11900 | 11890 | 522 |
| 269 | 20231019 | 143300 | 11211497310 | 11900 | 11900 | 11900 | 11890 | 635 |
| 270 | 20231019 | 143200 | 11203942560 | 11890 | 11900 | 11900 | 11890 | 1368 |
| 271 | 20231019 | 143100 | 11187666980 | 11900 | 11900 | 11900 | 11890 | 843 |
| 272 | 20231019 | 143000 | 11177640950 | 11900 | 11890 | 11900 | 11890 | 1295 |
| 273 | 20231019 | 142900 | 11162234630 | 11900 | 11890 | 11900 | 11890 | 621 |
| 274 | 20231019 | 142800 | 11154846130 | 11900 | 11900 | 11900 | 11890 | 1437 |
| 275 | 20231019 | 142700 | 11137749150 | 11900 | 11900 | 11900 | 11890 | 1067 |
| 276 | 20231019 | 142600 | 11125055000 | 11900 | 11890 | 11900 | 11880 | 4161 |
| 277 | 20231019 | 142500 | 11075578030 | 11890 | 11890 | 11890 | 11880 | 1094 |
| 278 | 20231019 | 142400 | 11062573940 | 11890 | 11880 | 11890 | 11880 | 835 |
| 279 | 20231019 | 142300 | 11052648770 | 11890 | 11890 | 11900 | 11880 | 546 |
| 280 | 20231019 | 142200 | 11046157080 | 11890 | 11890 | 11890 | 11880 | 809 |
| 281 | 20231019 | 142100 | 11036539470 | 11880 | 11890 | 11890 | 11880 | 1999 |
| 282 | 20231019 | 142000 | 11012775350 | 11890 | 11900 | 11900 | 11880 | 1257 |
| 283 | 20231019 | 141900 | 10997831950 | 11900 | 11900 | 11900 | 11890 | 1164 |
| 284 | 20231019 | 141800 | 10983987990 | 11900 | 11900 | 11900 | 11890 | 541 |
| 285 | 20231019 | 141700 | 10977551120 | 11900 | 11900 | 11900 | 11890 | 1023 |
| 286 | 20231019 | 141600 | 10965380520 | 11900 | 11900 | 11900 | 11890 | 797 |
| 287 | 20231019 | 141500 | 10955899770 | 11900 | 11900 | 11900 | 11890 | 2904 |
| 288 | 20231019 | 141400 | 10921363690 | 11900 | 11890 | 11900 | 11890 | 599 |
| 289 | 20231019 | 141300 | 10914236490 | 11900 | 11900 | 11900 | 11890 | 664 |
| 290 | 20231019 | 141200 | 10906338520 | 11900 | 11880 | 11900 | 11870 | 5161 |
| 291 | 20231019 | 141100 | 10844985100 | 11880 | 11880 | 11880 | 11870 | 1493 |
| 292 | 20231019 | 141000 | 10827251290 | 11870 | 11880 | 11890 | 11870 | 1495 |
| 293 | 20231019 | 140900 | 10809493030 | 11880 | 11890 | 11890 | 11870 | 3136 |
| 294 | 20231019 | 140800 | 10772233860 | 11890 | 11880 | 11890 | 11870 | 1233 |
| 295 | 20231019 | 140700 | 10757582590 | 11880 | 11880 | 11880 | 11870 | 1074 |
| 296 | 20231019 | 140600 | 10744826940 | 11880 | 11880 | 11880 | 11870 | 451 |
| 297 | 20231019 | 140500 | 10739470560 | 11880 | 11870 | 11880 | 11870 | 828 |
| 298 | 20231019 | 140400 | 10729637250 | 11870 | 11870 | 11880 | 11870 | 642 |
| 299 | 20231019 | 140300 | 10722013860 | 11880 | 11880 | 11890 | 11870 | 1129 |
| 300 | 20231019 | 140200 | 10708605410 | 11880 | 11880 | 11890 | 11870 | 555 |
| 301 | 20231019 | 140100 | 10702011870 | 11880 | 11880 | 11880 | 11870 | 586 |
| 302 | 20231019 | 140000 | 10695053790 | 11880 | 11890 | 11890 | 11870 | 1344 |
| 303 | 20231019 | 135900 | 10679089760 | 11890 | 11880 | 11890 | 11880 | 537 |
| 304 | 20231019 | 135800 | 10672709320 | 11890 | 11890 | 11890 | 11880 | 492 |
| 305 | 20231019 | 135700 | 10666859940 | 11890 | 11900 | 11900 | 11880 | 551 |
| 306 | 20231019 | 135600 | 10660312020 | 11900 | 11880 | 11900 | 11880 | 1580 |
| 307 | 20231019 | 135500 | 10641520290 | 11900 | 11860 | 11900 | 11860 | 2365 |
| 308 | 20231019 | 135400 | 10613430010 | 11860 | 11870 | 11870 | 11860 | 440 |
| 309 | 20231019 | 135300 | 10608208610 | 11870 | 11870 | 11870 | 11860 | 1572 |
| 310 | 20231019 | 135200 | 10589558230 | 11860 | 11870 | 11880 | 11860 | 4513 |
| 311 | 20231019 | 135100 | 10536000710 | 11880 | 11890 | 11890 | 11870 | 2143 |
| 312 | 20231019 | 135000 | 10510542340 | 11900 | 11900 | 11900 | 11880 | 551 |
| 313 | 20231019 | 134900 | 10503987970 | 11900 | 11890 | 11900 | 11870 | 1196 |
| 314 | 20231019 | 134800 | 10489775680 | 11890 | 11890 | 11890 | 11870 | 7367 |
| 315 | 20231019 | 134700 | 10402247810 | 11880 | 11890 | 11900 | 11880 | 4317 |
| 316 | 20231019 | 134600 | 10350919450 | 11900 | 11900 | 11900 | 11890 | 150 |
| 317 | 20231019 | 134500 | 10349135270 | 11890 | 11900 | 11900 | 11890 | 870 |
| 318 | 20231019 | 134400 | 10338785820 | 11890 | 11890 | 11900 | 11890 | 560 |
| 319 | 20231019 | 134300 | 10332126960 | 11900 | 11900 | 11900 | 11890 | 669 |
| 320 | 20231019 | 134200 | 10324166480 | 11890 | 11900 | 11900 | 11890 | 421 |
| 321 | 20231019 | 134100 | 10319160080 | 11900 | 11900 | 11900 | 11890 | 2309 |
| 322 | 20231019 | 134000 | 10291687650 | 11900 | 11910 | 11910 | 11890 | 1152 |
| 323 | 20231019 | 133900 | 10277979270 | 11890 | 11910 | 11910 | 11890 | 453 |
| 324 | 20231019 | 133800 | 10272585830 | 11920 | 11890 | 11920 | 11890 | 6716 |
| 325 | 20231019 | 133700 | 10192714690 | 11890 | 11890 | 11890 | 11880 | 1301 |
| 326 | 20231019 | 133600 | 10177246760 | 11890 | 11910 | 11910 | 11880 | 449 |
| 327 | 20231019 | 133500 | 10171905700 | 11910 | 11890 | 11910 | 11880 | 2274 |
| 328 | 20231019 | 133400 | 10144858520 | 11880 | 11890 | 11890 | 11880 | 473 |
| 329 | 20231019 | 133300 | 10139238080 | 11890 | 11890 | 11890 | 11880 | 1415 |
| 330 | 20231019 | 133200 | 10122417360 | 11890 | 11910 | 11910 | 11880 | 7734 |
| 331 | 20231019 | 133100 | 10030385840 | 11910 | 11880 | 11910 | 11880 | 1775 |
| 332 | 20231019 | 133000 | 10009264370 | 11880 | 11880 | 11900 | 11880 | 1103 |
| 333 | 20231019 | 132900 | 9996154320 | 11880 | 11880 | 11890 | 11870 | 1337 |
| 334 | 20231019 | 132800 | 9980272270 | 11880 | 11870 | 11880 | 11870 | 773 |
| 335 | 20231019 | 132700 | 9971092820 | 11870 | 11870 | 11880 | 11870 | 780 |
| 336 | 20231019 | 132600 | 9961833540 | 11870 | 11880 | 11880 | 11860 | 2637 |
| 337 | 20231019 | 132500 | 9930541180 | 11870 | 11880 | 11880 | 11860 | 1416 |
| 338 | 20231019 | 132400 | 9913733290 | 11880 | 11880 | 11880 | 11870 | 582 |
| 339 | 20231019 | 132300 | 9906824120 | 11880 | 11870 | 11880 | 11870 | 578 |
| 340 | 20231019 | 132200 | 9899958910 | 11870 | 11870 | 11880 | 11860 | 1855 |
| 341 | 20231019 | 132100 | 9877939900 | 11870 | 11870 | 11870 | 11860 | 2286 |
| 342 | 20231019 | 132000 | 9850808080 | 11870 | 11870 | 11870 | 11860 | 1340 |
| 343 | 20231019 | 131900 | 9834909650 | 11870 | 11870 | 11870 | 11860 | 257 |
| 344 | 20231019 | 131800 | 9831861030 | 11860 | 11870 | 11870 | 11860 | 808 |
| 345 | 20231019 | 131700 | 9822273220 | 11860 | 11870 | 11870 | 11860 | 904 |
| 346 | 20231019 | 131600 | 9811550490 | 11870 | 11870 | 11870 | 11860 | 493 |
| 347 | 20231019 | 131500 | 9805701060 | 11870 | 11870 | 11880 | 11870 | 476 |
| 348 | 20231019 | 131400 | 9800050110 | 11870 | 11890 | 11890 | 11870 | 301 |
| 349 | 20231019 | 131300 | 9796476680 | 11890 | 11850 | 11890 | 11850 | 6020 |
| 350 | 20231019 | 131200 | 9725091530 | 11850 | 11860 | 11870 | 11850 | 704 |
| 351 | 20231019 | 131100 | 9716742270 | 11870 | 11870 | 11870 | 11860 | 3395 |
| 352 | 20231019 | 131000 | 9676474560 | 11860 | 11860 | 11870 | 11860 | 741 |
| 353 | 20231019 | 130900 | 9667683400 | 11870 | 11850 | 11880 | 11850 | 12782 |
| 354 | 20231019 | 130800 | 9516004710 | 11850 | 11850 | 11860 | 11850 | 10138 |
| 355 | 20231019 | 130700 | 9395865200 | 11850 | 11860 | 11860 | 11850 | 6447 |
| 356 | 20231019 | 130600 | 9319467170 | 11860 | 11860 | 11860 | 11850 | 774 |
| 357 | 20231019 | 130500 | 9310290000 | 11860 | 11860 | 11860 | 11850 | 430 |
| 358 | 20231019 | 130400 | 9305192680 | 11860 | 11850 | 11860 | 11850 | 4368 |
| 359 | 20231019 | 130300 | 9253430840 | 11860 | 11850 | 11860 | 11850 | 994 |
| 360 | 20231019 | 130200 | 9241643200 | 11860 | 11860 | 11860 | 11850 | 634 |
| 361 | 20231019 | 130100 | 9234126630 | 11860 | 11860 | 11860 | 11850 | 780 |
| 362 | 20231019 | 130000 | 9224878320 | 11860 | 11860 | 11860 | 11850 | 1195 |
| 363 | 20231019 | 125900 | 9210707490 | 11860 | 11870 | 11870 | 11860 | 1461 |
| 364 | 20231019 | 125800 | 9193378710 | 11870 | 11860 | 11870 | 11850 | 1304 |
| 365 | 20231019 | 125700 | 9177914240 | 11870 | 11880 | 11880 | 11850 | 3565 |
| 366 | 20231019 | 125600 | 9135653480 | 11870 | 11870 | 11880 | 11860 | 587 |
| 367 | 20231019 | 125500 | 9128685570 | 11870 | 11880 | 11880 | 11870 | 231 |
| 368 | 20231019 | 125400 | 9125942550 | 11870 | 11860 | 11880 | 11850 | 4225 |
| 369 | 20231019 | 125300 | 9075829750 | 11860 | 11850 | 11860 | 11850 | 695 |
| 370 | 20231019 | 125200 | 9067589550 | 11850 | 11860 | 11860 | 11850 | 1902 |
| 371 | 20231019 | 125100 | 9045044750 | 11860 | 11860 | 11870 | 11850 | 5960 |
| 372 | 20231019 | 125000 | 8974358730 | 11860 | 11840 | 11860 | 11840 | 13498 |
| 373 | 20231019 | 124900 | 8814444430 | 11850 | 11840 | 11850 | 11840 | 1528 |
| 374 | 20231019 | 124800 | 8796348190 | 11850 | 11840 | 11850 | 11840 | 963 |
| 375 | 20231019 | 124700 | 8784939000 | 11850 | 11840 | 11850 | 11840 | 732 |
| 376 | 20231019 | 124600 | 8776270280 | 11850 | 11840 | 11850 | 11840 | 1406 |
| 377 | 20231019 | 124500 | 8759619330 | 11850 | 11840 | 11850 | 11840 | 655 |
| 378 | 20231019 | 124400 | 8751862010 | 11840 | 11840 | 11850 | 11840 | 1253 |
| 379 | 20231019 | 124300 | 8737025490 | 11850 | 11840 | 11850 | 11840 | 1142 |
| 380 | 20231019 | 124200 | 8723498000 | 11850 | 11840 | 11850 | 11840 | 1311 |
| 381 | 20231019 | 124100 | 8707969770 | 11840 | 11840 | 11850 | 11840 | 1463 |
| 382 | 20231019 | 124000 | 8690642060 | 11850 | 11840 | 11850 | 11840 | 1465 |
| 383 | 20231019 | 123900 | 8673296130 | 11850 | 11840 | 11850 | 11840 | 4593 |
| 384 | 20231019 | 123800 | 8618910090 | 11840 | 11850 | 11860 | 11840 | 7357 |
| 385 | 20231019 | 123700 | 8531743690 | 11860 | 11850 | 11860 | 11850 | 1839 |
| 386 | 20231019 | 123600 | 8509943900 | 11860 | 11850 | 11860 | 11850 | 2684 |
| 387 | 20231019 | 123500 | 8478130840 | 11860 | 11860 | 11870 | 11850 | 10033 |
| 388 | 20231019 | 123400 | 8359159860 | 11870 | 11870 | 11870 | 11860 | 3459 |
| 389 | 20231019 | 123300 | 8318131430 | 11870 | 11870 | 11870 | 11860 | 1850 |
| 390 | 20231019 | 123200 | 8296185750 | 11870 | 11870 | 11880 | 11870 | 13304 |
| 391 | 20231019 | 123100 | 8138265830 | 11880 | 11870 | 11880 | 11870 | 1951 |
| 392 | 20231019 | 123000 | 8115096410 | 11870 | 11880 | 11880 | 11870 | 1701 |
| 393 | 20231019 | 122900 | 8094903610 | 11880 | 11880 | 11880 | 11870 | 9064 |
| 394 | 20231019 | 122800 | 7987274090 | 11890 | 11900 | 11900 | 11890 | 9655 |
| 395 | 20231019 | 122700 | 7872461370 | 11890 | 11910 | 11920 | 11890 | 77116 |
| 396 | 20231019 | 122600 | 6954306470 | 11920 | 11910 | 11920 | 11910 | 4572 |
| 397 | 20231019 | 122500 | 6899826100 | 11910 | 11910 | 11920 | 11910 | 681 |
| 398 | 20231019 | 122400 | 6891714430 | 11920 | 11920 | 11920 | 11910 | 749 |
| 399 | 20231019 | 122300 | 6882790720 | 11920 | 11920 | 11920 | 11910 | 950 |
| 400 | 20231019 | 122200 | 6871472740 | 11920 | 11920 | 11920 | 11910 | 739 |
| 401 | 20231019 | 122100 | 6862669860 | 11920 | 11910 | 11920 | 11910 | 1080 |
| 402 | 20231019 | 122000 | 6849802430 | 11920 | 11920 | 11920 | 11910 | 481 |
| 403 | 20231019 | 121900 | 6844072430 | 11920 | 11920 | 11920 | 11910 | 1338 |
| 404 | 20231019 | 121800 | 6828131500 | 11920 | 11920 | 11920 | 11910 | 1074 |
| 405 | 20231019 | 121700 | 6815332100 | 11920 | 11920 | 11930 | 11920 | 13163 |
| 406 | 20231019 | 121600 | 6658429100 | 11920 | 11920 | 11930 | 11920 | 1548 |
| 407 | 20231019 | 121500 | 6639972430 | 11920 | 11930 | 11930 | 11920 | 586 |
| 408 | 20231019 | 121400 | 6632984590 | 11930 | 11930 | 11930 | 11920 | 1334 |
| 409 | 20231019 | 121300 | 6617072440 | 11930 | 11930 | 11930 | 11920 | 277 |
| 410 | 20231019 | 121200 | 6613768610 | 11930 | 11930 | 11930 | 11920 | 9252 |
| 411 | 20231019 | 121100 | 6503478470 | 11920 | 11930 | 11930 | 11920 | 774 |
| 412 | 20231019 | 121000 | 6494247550 | 11930 | 11930 | 11930 | 11920 | 7713 |
| 413 | 20231019 | 120900 | 6402283940 | 11930 | 11930 | 11930 | 11920 | 1121 |
| 414 | 20231019 | 120800 | 6388911820 | 11940 | 11940 | 11940 | 11920 | 6544 |
| 415 | 20231019 | 120700 | 6310874790 | 11940 | 11930 | 11940 | 11930 | 673 |
| 416 | 20231019 | 120600 | 6302842380 | 11930 | 11930 | 11940 | 11920 | 2038 |
| 417 | 20231019 | 120500 | 6278531270 | 11930 | 11930 | 11930 | 11920 | 418 |
| 418 | 20231019 | 120400 | 6273545270 | 11930 | 11930 | 11930 | 11920 | 730 |
| 419 | 20231019 | 120300 | 6264838890 | 11930 | 11920 | 11930 | 11920 | 1286 |
| 420 | 20231019 | 120200 | 6249502010 | 11930 | 11930 | 11930 | 11920 | 557 |
| 421 | 20231019 | 120100 | 6242860440 | 11920 | 11930 | 11930 | 11920 | 547 |
| 422 | 20231019 | 120000 | 6236335470 | 11930 | 11930 | 11930 | 11920 | 1163 |
| 423 | 20231019 | 115900 | 6222465490 | 11920 | 11920 | 11940 | 11920 | 1146 |
| 424 | 20231019 | 115800 | 6208791140 | 11930 | 11920 | 11930 | 11920 | 1846 |
| 425 | 20231019 | 115700 | 6186771490 | 11930 | 11930 | 11930 | 11920 | 1761 |
| 426 | 20231019 | 115600 | 6165763310 | 11930 | 11930 | 11930 | 11920 | 2142 |
| 427 | 20231019 | 115500 | 6140211860 | 11930 | 11920 | 11930 | 11920 | 443 |
| 428 | 20231019 | 115400 | 6134929910 | 11930 | 11920 | 11930 | 11920 | 3679 |
| 429 | 20231019 | 115300 | 6091064960 | 11930 | 11930 | 11930 | 11920 | 679 |
| 430 | 20231019 | 115200 | 6082965210 | 11930 | 11930 | 11930 | 11920 | 394 |
| 431 | 20231019 | 115100 | 6078267970 | 11920 | 11930 | 11940 | 11920 | 1277 |
| 432 | 20231019 | 115000 | 6063033380 | 11930 | 11930 | 11940 | 11920 | 1604 |
| 433 | 20231019 | 114900 | 6043895460 | 11930 | 11920 | 11930 | 11920 | 871 |
| 434 | 20231019 | 114800 | 6033505930 | 11930 | 11920 | 11930 | 11920 | 2748 |
| 435 | 20231019 | 114700 | 6000742560 | 11930 | 11940 | 11940 | 11920 | 462 |
| 436 | 20231019 | 114600 | 5995229210 | 11930 | 11940 | 11940 | 11920 | 1576 |
| 437 | 20231019 | 114500 | 5976425280 | 11940 | 11920 | 11950 | 11920 | 1947 |
| 438 | 20231019 | 114400 | 5953188100 | 11930 | 11930 | 11930 | 11920 | 766 |
| 439 | 20231019 | 114300 | 5944052380 | 11930 | 11930 | 11950 | 11920 | 12486 |
| 440 | 20231019 | 114200 | 5795086070 | 11940 | 11930 | 11950 | 11930 | 887 |
| 441 | 20231019 | 114100 | 5784495940 | 11930 | 11930 | 11950 | 11930 | 5224 |
| 442 | 20231019 | 114000 | 5722146670 | 11940 | 11940 | 11940 | 11930 | 949 |
| 443 | 20231019 | 113900 | 5710819190 | 11940 | 11930 | 11940 | 11930 | 1270 |
| 444 | 20231019 | 113800 | 5695658070 | 11940 | 11930 | 11940 | 11930 | 646 |
| 445 | 20231019 | 113700 | 5687947480 | 11940 | 11940 | 11940 | 11930 | 487 |
| 446 | 20231019 | 113600 | 5682134250 | 11930 | 11940 | 11950 | 11930 | 934 |
| 447 | 20231019 | 113500 | 5670980200 | 11940 | 11930 | 11940 | 11930 | 463 |
| 448 | 20231019 | 113400 | 5665455310 | 11930 | 11940 | 11940 | 11930 | 1224 |
| 449 | 20231019 | 113300 | 5650847730 | 11940 | 11930 | 11950 | 11930 | 1444 |
| 450 | 20231019 | 113200 | 5633603770 | 11930 | 11930 | 11950 | 11930 | 1800 |
| 451 | 20231019 | 113100 | 5612114230 | 11940 | 11950 | 11950 | 11930 | 2591 |
| 452 | 20231019 | 113000 | 5581177620 | 11950 | 11950 | 11950 | 11940 | 606 |
| 453 | 20231019 | 112900 | 5573937100 | 11940 | 11950 | 11950 | 11940 | 1346 |
| 454 | 20231019 | 112800 | 5557862090 | 11950 | 11950 | 11950 | 11940 | 426 |
| 455 | 20231019 | 112700 | 5552775150 | 11940 | 11940 | 11940 | 11930 | 1786 |
| 456 | 20231019 | 112600 | 5531451160 | 11940 | 11940 | 11940 | 11930 | 329 |
| 457 | 20231019 | 112500 | 5527523690 | 11930 | 11940 | 11940 | 11930 | 615 |
| 458 | 20231019 | 112400 | 5520183570 | 11940 | 11940 | 11950 | 11930 | 2008 |
| 459 | 20231019 | 112300 | 5496208140 | 11950 | 11940 | 11950 | 11940 | 550 |
| 460 | 20231019 | 112200 | 5489640480 | 11950 | 11950 | 11950 | 11950 | 457 |
| 461 | 20231019 | 112100 | 5484179330 | 11950 | 11940 | 11950 | 11940 | 1788 |
| 462 | 20231019 | 112000 | 5462825620 | 11950 | 11950 | 11950 | 11950 | 123 |
| 463 | 20231019 | 111900 | 5461355770 | 11950 | 11950 | 11950 | 11940 | 483 |
| 464 | 20231019 | 111800 | 5455584300 | 11950 | 11950 | 11950 | 11950 | 650 |
| 465 | 20231019 | 111700 | 5447816800 | 11950 | 11950 | 11950 | 11940 | 460 |
| 466 | 20231019 | 111600 | 5442320210 | 11950 | 11950 | 11950 | 11940 | 1024 |
| 467 | 20231019 | 111500 | 5430092290 | 11950 | 11950 | 11950 | 11940 | 549 |
| 468 | 20231019 | 111400 | 5423532140 | 11950 | 11950 | 11960 | 11940 | 1809 |
| 469 | 20231019 | 111300 | 5401917330 | 11960 | 11950 | 11960 | 11950 | 363 |
| 470 | 20231019 | 111200 | 5397578870 | 11960 | 11960 | 11960 | 11950 | 1031 |
| 471 | 20231019 | 111100 | 5385248160 | 11960 | 11960 | 11960 | 11950 | 376 |
| 472 | 20231019 | 111000 | 5380754540 | 11960 | 11960 | 11960 | 11950 | 1219 |
| 473 | 20231019 | 110900 | 5366184960 | 11960 | 11950 | 11960 | 11940 | 3621 |
| 474 | 20231019 | 110800 | 5322908450 | 11950 | 11940 | 11950 | 11940 | 6518 |
| 475 | 20231019 | 110700 | 5245022070 | 11940 | 11930 | 11950 | 11930 | 797 |
| 476 | 20231019 | 110600 | 5235504410 | 11950 | 11940 | 11950 | 11930 | 3241 |
| 477 | 20231019 | 110500 | 5196804120 | 11940 | 11940 | 11940 | 11930 | 243 |
| 478 | 20231019 | 110400 | 5193903130 | 11940 | 11940 | 11940 | 11940 | 513 |
| 479 | 20231019 | 110300 | 5187777910 | 11940 | 11940 | 11940 | 11930 | 654 |
| 480 | 20231019 | 110200 | 5179969530 | 11940 | 11940 | 11940 | 11930 | 1529 |
| 481 | 20231019 | 110100 | 5161713370 | 11940 | 11930 | 11940 | 11930 | 3002 |
| 482 | 20231019 | 110000 | 5125899140 | 11930 | 11930 | 11930 | 11920 | 1419 |
| 483 | 20231019 | 105900 | 5108970990 | 11930 | 11920 | 11930 | 11920 | 1191 |
| 484 | 20231019 | 105800 | 5094765030 | 11930 | 11920 | 11930 | 11920 | 422 |
| 485 | 20231019 | 105700 | 5089731380 | 11930 | 11930 | 11930 | 11920 | 1893 |
| 486 | 20231019 | 105600 | 5067149610 | 11930 | 11930 | 11930 | 11930 | 356 |
| 487 | 20231019 | 105500 | 5062902530 | 11930 | 11920 | 11930 | 11920 | 343 |
| 488 | 20231019 | 105400 | 5058812680 | 11930 | 11930 | 11930 | 11920 | 2226 |
| 489 | 20231019 | 105300 | 5032267070 | 11930 | 11930 | 11930 | 11920 | 4945 |
| 490 | 20231019 | 105200 | 4973320660 | 11930 | 11930 | 11930 | 11920 | 1059 |
| 491 | 20231019 | 105100 | 4960686800 | 11930 | 11930 | 11940 | 11930 | 4064 |
| 492 | 20231019 | 105000 | 4912194140 | 11930 | 11920 | 11930 | 11920 | 445 |
| 493 | 20231019 | 104900 | 4906885660 | 11930 | 11930 | 11930 | 11920 | 373 |
| 494 | 20231019 | 104800 | 4902437290 | 11930 | 11930 | 11930 | 11920 | 699 |
| 495 | 20231019 | 104700 | 4894099420 | 11930 | 11940 | 11940 | 11920 | 472 |
| 496 | 20231019 | 104600 | 4888468340 | 11920 | 11940 | 11940 | 11920 | 919 |
| 497 | 20231019 | 104500 | 4877503950 | 11930 | 11950 | 11950 | 11930 | 1043 |
| 498 | 20231019 | 104400 | 4865050530 | 11940 | 11930 | 11950 | 11930 | 1143 |
| 499 | 20231019 | 104300 | 4851409710 | 11950 | 11950 | 11950 | 11920 | 2114 |
| 500 | 20231019 | 104200 | 4826205690 | 11950 | 11930 | 11950 | 11920 | 3889 |
| 501 | 20231019 | 104100 | 4779787170 | 11930 | 11940 | 11940 | 11920 | 192 |
| 502 | 20231019 | 104000 | 4777496550 | 11940 | 11930 | 11940 | 11920 | 3644 |
| 503 | 20231019 | 103900 | 4734039240 | 11930 | 11930 | 11930 | 11920 | 1359 |
| 504 | 20231019 | 103800 | 4717827430 | 11930 | 11930 | 11940 | 11920 | 1497 |
| 505 | 20231019 | 103700 | 4699961970 | 11930 | 11940 | 11940 | 11920 | 2896 |
| 506 | 20231019 | 103600 | 4665417350 | 11940 | 11930 | 11940 | 11920 | 2660 |
| 507 | 20231019 | 103500 | 4633679580 | 11930 | 11930 | 11930 | 11920 | 1198 |
| 508 | 20231019 | 103400 | 4619387750 | 11930 | 11930 | 11930 | 11920 | 2240 |
| 509 | 20231019 | 103300 | 4592665280 | 11930 | 11930 | 11930 | 11930 | 1107 |
| 510 | 20231019 | 103200 | 4579458770 | 11940 | 11920 | 11950 | 11920 | 16712 |
| 511 | 20231019 | 103100 | 4380217980 | 11930 | 11920 | 11930 | 11920 | 1922 |
| 512 | 20231019 | 103000 | 4357288630 | 11930 | 11930 | 11930 | 11920 | 757 |
| 513 | 20231019 | 102900 | 4348258280 | 11930 | 11910 | 11930 | 11910 | 5105 |
| 514 | 20231019 | 102800 | 4287400550 | 11920 | 11920 | 11920 | 11910 | 1308 |
| 515 | 20231019 | 102700 | 4271814340 | 11920 | 11910 | 11920 | 11910 | 909 |
| 516 | 20231019 | 102600 | 4260979730 | 11920 | 11920 | 11920 | 11910 | 459 |
| 517 | 20231019 | 102500 | 4255509670 | 11920 | 11910 | 11920 | 11910 | 2388 |
| 518 | 20231019 | 102400 | 4227047130 | 11920 | 11910 | 11920 | 11910 | 1414 |
| 519 | 20231019 | 102300 | 4210198350 | 11920 | 11920 | 11920 | 11910 | 1440 |
| 520 | 20231019 | 102200 | 4193035480 | 11920 | 11920 | 11920 | 11910 | 529 |
| 521 | 20231019 | 102100 | 4186733640 | 11920 | 11930 | 11940 | 11910 | 13921 |
| 522 | 20231019 | 102000 | 4020826980 | 11940 | 11940 | 11940 | 11930 | 2075 |
| 523 | 20231019 | 101900 | 3996071690 | 11930 | 11940 | 11940 | 11920 | 5959 |
| 524 | 20231019 | 101800 | 3924978710 | 11930 | 11930 | 11940 | 11930 | 835 |
| 525 | 20231019 | 101700 | 3915011850 | 11930 | 11930 | 11940 | 11930 | 613 |
| 526 | 20231019 | 101600 | 3907698620 | 11930 | 11930 | 11940 | 11930 | 2387 |
| 527 | 20231019 | 101500 | 3879217600 | 11940 | 11940 | 11940 | 11930 | 1967 |
| 528 | 20231019 | 101400 | 3855741280 | 11940 | 11930 | 11940 | 11930 | 2678 |
| 529 | 20231019 | 101300 | 3823788170 | 11940 | 11950 | 11950 | 11930 | 9306 |
| 530 | 20231019 | 101200 | 3712701350 | 11950 | 11950 | 11950 | 11940 | 1440 |
| 531 | 20231019 | 101100 | 3695495420 | 11950 | 11950 | 11950 | 11940 | 1538 |
| 532 | 20231019 | 101000 | 3677124130 | 11950 | 11940 | 11950 | 11940 | 445 |
| 533 | 20231019 | 100900 | 3671809330 | 11950 | 11960 | 11960 | 11940 | 6262 |
| 534 | 20231019 | 100800 | 3597023540 | 11950 | 11960 | 11960 | 11950 | 368 |
| 535 | 20231019 | 100700 | 3592623500 | 11960 | 11960 | 11960 | 11940 | 949 |
| 536 | 20231019 | 100600 | 3581280760 | 11960 | 11950 | 11960 | 11940 | 675 |
| 537 | 20231019 | 100500 | 3573211930 | 11950 | 11950 | 11950 | 11940 | 1526 |
| 538 | 20231019 | 100400 | 3554977510 | 11950 | 11950 | 11950 | 11940 | 1280 |
| 539 | 20231019 | 100300 | 3539688910 | 11940 | 11960 | 11960 | 11940 | 18506 |
| 540 | 20231019 | 100200 | 3318533190 | 11960 | 11960 | 11960 | 11950 | 685 |
| 541 | 20231019 | 100100 | 3310342590 | 11950 | 11960 | 11960 | 11950 | 932 |
| 542 | 20231019 | 100000 | 3299202220 | 11960 | 11970 | 11970 | 11950 | 3765 |
| 543 | 20231019 | 095900 | 3254172110 | 11970 | 11950 | 11970 | 11950 | 3400 |
| 544 | 20231019 | 095800 | 3213507650 | 11960 | 11960 | 11960 | 11950 | 1185 |
| 545 | 20231019 | 095700 | 3199335330 | 11960 | 11960 | 11960 | 11950 | 2749 |
| 546 | 20231019 | 095600 | 3166479870 | 11960 | 11960 | 11970 | 11960 | 812 |
| 547 | 20231019 | 095500 | 3156768180 | 11970 | 11950 | 11970 | 11950 | 1934 |
| 548 | 20231019 | 095400 | 3133636210 | 11950 | 11960 | 11960 | 11950 | 2913 |
| 549 | 20231019 | 095300 | 3098796840 | 11960 | 11960 | 11970 | 11950 | 1881 |
| 550 | 20231019 | 095200 | 3076301370 | 11960 | 11970 | 11970 | 11960 | 1031 |
| 551 | 20231019 | 095100 | 3063970220 | 11970 | 11950 | 11970 | 11940 | 2079 |
| 552 | 20231019 | 095000 | 3039115680 | 11950 | 11950 | 11950 | 11940 | 1982 |
| 553 | 20231019 | 094900 | 3015431340 | 11950 | 11950 | 11960 | 11940 | 715 |
| 554 | 20231019 | 094800 | 3006887510 | 11960 | 11950 | 11960 | 11940 | 3892 |
| 555 | 20231019 | 094700 | 2960388370 | 11940 | 11950 | 11950 | 11940 | 2847 |
| 556 | 20231019 | 094600 | 2926379660 | 11950 | 11950 | 11950 | 11940 | 1753 |
| 557 | 20231019 | 094500 | 2905431340 | 11950 | 11950 | 11950 | 11940 | 996 |
| 558 | 20231019 | 094400 | 2893531360 | 11950 | 11950 | 11950 | 11950 | 489 |
| 559 | 20231019 | 094300 | 2887687810 | 11950 | 11950 | 11960 | 11940 | 5888 |
| 560 | 20231019 | 094200 | 2817367430 | 11960 | 11960 | 11960 | 11950 | 5860 |
| 561 | 20231019 | 094100 | 2747334010 | 11960 | 11950 | 11960 | 11950 | 892 |
| 562 | 20231019 | 094000 | 2736672680 | 11960 | 11950 | 11960 | 11950 | 515 |
| 563 | 20231019 | 093900 | 2730514750 | 11960 | 11960 | 11960 | 11950 | 1053 |
| 564 | 20231019 | 093800 | 2717926150 | 11960 | 11950 | 11960 | 11950 | 602 |
| 565 | 20231019 | 093700 | 2710731660 | 11950 | 11950 | 11960 | 11950 | 3614 |
| 566 | 20231019 | 093600 | 2667540300 | 11960 | 11990 | 11990 | 11950 | 21528 |
| 567 | 20231019 | 093500 | 2409885970 | 11990 | 11990 | 11990 | 11980 | 635 |
| 568 | 20231019 | 093400 | 2402275380 | 11990 | 11980 | 11990 | 11980 | 890 |
| 569 | 20231019 | 093300 | 2391608740 | 11990 | 11990 | 11990 | 11980 | 1746 |
| 570 | 20231019 | 093200 | 2370674680 | 11990 | 11980 | 11990 | 11980 | 1922 |
| 571 | 20231019 | 093100 | 2347633130 | 11980 | 11980 | 11990 | 11970 | 4465 |
| 572 | 20231019 | 093000 | 2294144190 | 11980 | 11960 | 11980 | 11960 | 6135 |
| 573 | 20231019 | 092900 | 2220703030 | 11960 | 11960 | 11960 | 11940 | 1031 |
| 574 | 20231019 | 092800 | 2208379500 | 11960 | 11950 | 11960 | 11940 | 2737 |
| 575 | 20231019 | 092700 | 2175674130 | 11950 | 11950 | 11950 | 11940 | 736 |
| 576 | 20231019 | 092600 | 2166881860 | 11940 | 11940 | 11940 | 11930 | 3837 |
| 577 | 20231019 | 092500 | 2121069320 | 11940 | 11940 | 11940 | 11930 | 2158 |
| 578 | 20231019 | 092400 | 2095307370 | 11940 | 11920 | 11940 | 11920 | 3719 |
| 579 | 20231019 | 092300 | 2050940620 | 11930 | 11930 | 11930 | 11920 | 1031 |
| 580 | 20231019 | 092200 | 2038641090 | 11920 | 11930 | 11930 | 11920 | 2133 |
| 581 | 20231019 | 092100 | 2013201150 | 11930 | 11920 | 11940 | 11910 | 6083 |
| 582 | 20231019 | 092000 | 1940707870 | 11920 | 11940 | 11940 | 11910 | 5341 |
| 583 | 20231019 | 091900 | 1877043400 | 11940 | 11920 | 11940 | 11910 | 5895 |
| 584 | 20231019 | 091800 | 1806791540 | 11920 | 11940 | 11940 | 11910 | 14293 |
| 585 | 20231019 | 091700 | 1636341010 | 11940 | 11930 | 11940 | 11930 | 1954 |
| 586 | 20231019 | 091600 | 1613028220 | 11930 | 11950 | 11950 | 11930 | 1854 |
| 587 | 20231019 | 091500 | 1590903340 | 11950 | 11920 | 11950 | 11910 | 9972 |
| 588 | 20231019 | 091400 | 1471987920 | 11940 | 11920 | 11940 | 11910 | 12599 |
| 589 | 20231019 | 091300 | 1321798260 | 11930 | 11940 | 11950 | 11920 | 7673 |
| 590 | 20231019 | 091200 | 1230247950 | 11940 | 11940 | 11940 | 11930 | 2369 |
| 591 | 20231019 | 091100 | 1201967510 | 11940 | 11940 | 11950 | 11940 | 2678 |
| 592 | 20231019 | 091000 | 1169991380 | 11940 | 11960 | 11970 | 11930 | 5560 |
| 593 | 20231019 | 090900 | 1103566280 | 11960 | 11960 | 11970 | 11950 | 4700 |
| 594 | 20231019 | 090800 | 1047354980 | 11960 | 11940 | 11990 | 11930 | 5792 |
| 595 | 20231019 | 090700 | 978057100 | 11940 | 11950 | 11960 | 11930 | 9735 |
| 596 | 20231019 | 090600 | 861721030 | 11960 | 11970 | 11980 | 11950 | 14009 |
| 597 | 20231019 | 090500 | 694149140 | 11970 | 11960 | 11970 | 11960 | 4881 |
| 598 | 20231019 | 090400 | 635746630 | 11960 | 12000 | 12000 | 11960 | 17523 |
| 599 | 20231019 | 090300 | 425791310 | 11990 | 12010 | 12020 | 11990 | 16927 |
| 600 | 20231019 | 090200 | 222669550 | 12010 | 12000 | 12010 | 11990 | 1687 |
| 601 | 20231019 | 090100 | 202420790 | 12010 | 12020 | 12020 | 11980 | 1526 |
| 602 | 20231019 | 090000 | 184108400 | 12010 | 12020 | 12020 | 11970 | 15170 |