32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 190800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 43664 |
| 3 | 20231101 | 190700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20231101 | 190600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20231101 | 190500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20231101 | 190400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20231101 | 190300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20231101 | 190200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20231101 | 190100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20231101 | 190000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20231101 | 185900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20231101 | 185800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20231101 | 185700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20231101 | 185600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20231101 | 185500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20231101 | 185400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20231101 | 185300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20231101 | 185200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20231101 | 185100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20231101 | 185000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20231101 | 184900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20231101 | 184800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20231101 | 184700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20231101 | 184600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20231101 | 184500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20231101 | 184400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20231101 | 184300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20231101 | 184200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20231101 | 184100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20231101 | 184000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20231101 | 183900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20231101 | 183800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 43664 |
| 33 | 20231101 | 183700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20231101 | 183600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20231101 | 183500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20231101 | 183400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20231101 | 183300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20231101 | 183200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20231101 | 183100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20231101 | 183000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20231101 | 182900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20231101 | 182800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20231101 | 182700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20231101 | 182600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20231101 | 182500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20231101 | 182400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20231101 | 182300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20231101 | 182200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20231101 | 182100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20231101 | 182000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20231101 | 181900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20231101 | 181800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20231101 | 181700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20231101 | 181600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20231101 | 181500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20231101 | 181400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20231101 | 181300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20231101 | 181200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20231101 | 181100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20231101 | 181000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20231101 | 180900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20231101 | 180800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 43664 |
| 63 | 20231101 | 180700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20231101 | 180600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20231101 | 180500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20231101 | 180400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20231101 | 180300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20231101 | 180200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20231101 | 180100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20231101 | 180000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20231101 | 175900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20231101 | 175800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20231101 | 175700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20231101 | 175600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20231101 | 175500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20231101 | 175400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20231101 | 175300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20231101 | 175200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20231101 | 175100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20231101 | 175000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20231101 | 174900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20231101 | 174800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20231101 | 174700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20231101 | 174600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20231101 | 174500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20231101 | 174400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20231101 | 174300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20231101 | 174200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20231101 | 174100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20231101 | 174000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20231101 | 173900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20231101 | 173800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 43664 |
| 93 | 20231101 | 173700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20231101 | 173600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20231101 | 173500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20231101 | 173400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20231101 | 173300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20231101 | 173200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20231101 | 173100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20231101 | 173000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20231101 | 172900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20231101 | 172800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20231101 | 172700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20231101 | 172600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20231101 | 172500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20231101 | 172400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20231101 | 172300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20231101 | 172200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20231101 | 172100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20231101 | 172000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20231101 | 171900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20231101 | 171800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20231101 | 171700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20231101 | 171600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20231101 | 171500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20231101 | 171400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20231101 | 171300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20231101 | 171200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20231101 | 171100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20231101 | 171000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20231101 | 170900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20231101 | 170800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 43664 |
| 123 | 20231101 | 170700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20231101 | 170600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20231101 | 170500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20231101 | 170400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20231101 | 170300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20231101 | 170200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20231101 | 170100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20231101 | 170000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20231101 | 165900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20231101 | 165800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20231101 | 165700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20231101 | 165600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20231101 | 165500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20231101 | 165400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20231101 | 165300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20231101 | 165200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20231101 | 165100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20231101 | 165000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20231101 | 164900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20231101 | 164800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20231101 | 164700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20231101 | 164600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20231101 | 164500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20231101 | 164400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20231101 | 164300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20231101 | 164200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20231101 | 164100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20231101 | 164000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20231101 | 163900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20231101 | 163800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 43664 |
| 153 | 20231101 | 163700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20231101 | 163600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20231101 | 163500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20231101 | 163400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20231101 | 163300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20231101 | 163200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20231101 | 163100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20231101 | 163000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20231101 | 162900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20231101 | 162800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20231101 | 162700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20231101 | 162600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20231101 | 162500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20231101 | 162400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20231101 | 162300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20231101 | 162200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20231101 | 162100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20231101 | 162000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20231101 | 161900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20231101 | 161800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20231101 | 161700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20231101 | 161600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20231101 | 161500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20231101 | 161400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20231101 | 161300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20231101 | 161200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20231101 | 161100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20231101 | 161000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20231101 | 160900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20231101 | 160800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 43664 |
| 183 | 20231101 | 160700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20231101 | 160600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20231101 | 160500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20231101 | 160400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20231101 | 160300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20231101 | 160200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20231101 | 160100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20231101 | 160000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20231101 | 155900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20231101 | 155800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20231101 | 155700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20231101 | 155600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20231101 | 155500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20231101 | 155400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20231101 | 155300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20231101 | 155200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20231101 | 155100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20231101 | 155000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20231101 | 154900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20231101 | 154800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20231101 | 154700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20231101 | 154600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20231101 | 154500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20231101 | 154400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20231101 | 154300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20231101 | 154200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20231101 | 154100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20231101 | 154000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20231101 | 153900 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20231101 | 153800 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 43664 |
| 213 | 20231101 | 153700 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20231101 | 153600 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20231101 | 153500 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20231101 | 153400 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20231101 | 153300 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20231101 | 153200 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20231101 | 153100 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20231101 | 153000 | 6605636020 | 11260 | 11260 | 11260 | 11260 | 43664 |
| 221 | 20231101 | 152900 | 6113979380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20231101 | 152800 | 6113979380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20231101 | 152700 | 6113979380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20231101 | 152600 | 6113979380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20231101 | 152500 | 6113979380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20231101 | 152400 | 6113979380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20231101 | 152300 | 6113979380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20231101 | 152200 | 6113979380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20231101 | 152100 | 6113979380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20231101 | 152000 | 6113979380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20231101 | 151900 | 6113979380 | 11260 | 11260 | 11260 | 11250 | 1867 |
| 232 | 20231101 | 151800 | 6092965030 | 11260 | 11250 | 11260 | 11240 | 2975 |
| 233 | 20231101 | 151700 | 6059488080 | 11240 | 11230 | 11250 | 11230 | 7180 |
| 234 | 20231101 | 151600 | 5978758750 | 11240 | 11240 | 11240 | 11230 | 901 |
| 235 | 20231101 | 151500 | 5968633350 | 11230 | 11230 | 11240 | 11230 | 1153 |
| 236 | 20231101 | 151400 | 5955674230 | 11230 | 11240 | 11240 | 11230 | 910 |
| 237 | 20231101 | 151300 | 5945448610 | 11240 | 11240 | 11240 | 11230 | 989 |
| 238 | 20231101 | 151200 | 5934337270 | 11230 | 11240 | 11240 | 11230 | 535 |
| 239 | 20231101 | 151100 | 5928324240 | 11240 | 11230 | 11240 | 11230 | 1102 |
| 240 | 20231101 | 151000 | 5915938450 | 11240 | 11230 | 11240 | 11230 | 3075 |
| 241 | 20231101 | 150900 | 5881380510 | 11230 | 11230 | 11240 | 11230 | 579 |
| 242 | 20231101 | 150800 | 5874872910 | 11240 | 11230 | 11240 | 11230 | 556 |
| 243 | 20231101 | 150700 | 5868624140 | 11230 | 11230 | 11240 | 11230 | 774 |
| 244 | 20231101 | 150600 | 5859927780 | 11240 | 11230 | 11240 | 11220 | 8158 |
| 245 | 20231101 | 150500 | 5768302180 | 11220 | 11230 | 11230 | 11220 | 1487 |
| 246 | 20231101 | 150400 | 5751603940 | 11220 | 11230 | 11230 | 11220 | 5141 |
| 247 | 20231101 | 150300 | 5693918740 | 11230 | 11230 | 11230 | 11220 | 1319 |
| 248 | 20231101 | 150200 | 5679117120 | 11220 | 11220 | 11230 | 11220 | 662 |
| 249 | 20231101 | 150100 | 5671684660 | 11230 | 11230 | 11230 | 11220 | 449 |
| 250 | 20231101 | 150000 | 5666643070 | 11220 | 11220 | 11230 | 11220 | 2233 |
| 251 | 20231101 | 145900 | 5641585160 | 11220 | 11220 | 11230 | 11220 | 872 |
| 252 | 20231101 | 145800 | 5631798350 | 11220 | 11220 | 11230 | 11220 | 1011 |
| 253 | 20231101 | 145700 | 5620445850 | 11220 | 11220 | 11230 | 11220 | 5408 |
| 254 | 20231101 | 145600 | 5559766700 | 11230 | 11230 | 11230 | 11220 | 1514 |
| 255 | 20231101 | 145500 | 5542771980 | 11230 | 11220 | 11230 | 11220 | 662 |
| 256 | 20231101 | 145400 | 5535338200 | 11220 | 11220 | 11230 | 11220 | 2659 |
| 257 | 20231101 | 145300 | 5505482950 | 11230 | 11220 | 11230 | 11220 | 383 |
| 258 | 20231101 | 145200 | 5501182350 | 11230 | 11230 | 11230 | 11220 | 525 |
| 259 | 20231101 | 145100 | 5495286990 | 11230 | 11220 | 11230 | 11220 | 6772 |
| 260 | 20231101 | 145000 | 5419244780 | 11220 | 11230 | 11230 | 11220 | 3092 |
| 261 | 20231101 | 144900 | 5384525920 | 11230 | 11230 | 11230 | 11220 | 341 |
| 262 | 20231101 | 144800 | 5380696700 | 11230 | 11220 | 11230 | 11220 | 1002 |
| 263 | 20231101 | 144700 | 5369450210 | 11230 | 11230 | 11230 | 11220 | 722 |
| 264 | 20231101 | 144600 | 5361347340 | 11230 | 11230 | 11230 | 11220 | 380 |
| 265 | 20231101 | 144500 | 5357080210 | 11220 | 11220 | 11230 | 11220 | 1106 |
| 266 | 20231101 | 144400 | 5344668270 | 11230 | 11230 | 11230 | 11220 | 772 |
| 267 | 20231101 | 144300 | 5336002230 | 11220 | 11230 | 11230 | 11220 | 365 |
| 268 | 20231101 | 144200 | 5331904130 | 11230 | 11220 | 11230 | 11220 | 754 |
| 269 | 20231101 | 144100 | 5323441750 | 11220 | 11230 | 11230 | 11220 | 80 |
| 270 | 20231101 | 144000 | 5322543430 | 11220 | 11230 | 11230 | 11220 | 157 |
| 271 | 20231101 | 143900 | 5320780690 | 11230 | 11220 | 11230 | 11220 | 801 |
| 272 | 20231101 | 143800 | 5311792870 | 11230 | 11220 | 11230 | 11220 | 1862 |
| 273 | 20231101 | 143700 | 5290896980 | 11230 | 11230 | 11230 | 11220 | 344 |
| 274 | 20231101 | 143600 | 5287033970 | 11220 | 11210 | 11230 | 11210 | 9625 |
| 275 | 20231101 | 143500 | 5178996570 | 11210 | 11220 | 11220 | 11210 | 1113 |
| 276 | 20231101 | 143400 | 5166508800 | 11220 | 11220 | 11220 | 11210 | 877 |
| 277 | 20231101 | 143300 | 5156669460 | 11220 | 11210 | 11220 | 11210 | 1055 |
| 278 | 20231101 | 143200 | 5144839570 | 11210 | 11210 | 11220 | 11210 | 321 |
| 279 | 20231101 | 143100 | 5141238030 | 11220 | 11220 | 11220 | 11210 | 594 |
| 280 | 20231101 | 143000 | 5134576460 | 11220 | 11210 | 11220 | 11210 | 840 |
| 281 | 20231101 | 142900 | 5125157090 | 11220 | 11220 | 11220 | 11210 | 411 |
| 282 | 20231101 | 142800 | 5120546700 | 11210 | 11210 | 11220 | 11210 | 71 |
| 283 | 20231101 | 142700 | 5119750500 | 11220 | 11220 | 11220 | 11210 | 788 |
| 284 | 20231101 | 142600 | 5110916080 | 11220 | 11210 | 11220 | 11210 | 1316 |
| 285 | 20231101 | 142500 | 5096150990 | 11210 | 11220 | 11230 | 11210 | 3019 |
| 286 | 20231101 | 142400 | 5062277370 | 11230 | 11220 | 11230 | 11220 | 709 |
| 287 | 20231101 | 142300 | 5054321100 | 11230 | 11220 | 11230 | 11220 | 245 |
| 288 | 20231101 | 142200 | 5051569770 | 11230 | 11220 | 11230 | 11220 | 124 |
| 289 | 20231101 | 142100 | 5050178350 | 11220 | 11220 | 11230 | 11220 | 689 |
| 290 | 20231101 | 142000 | 5042447210 | 11230 | 11220 | 11230 | 11210 | 6369 |
| 291 | 20231101 | 141900 | 4970986070 | 11220 | 11220 | 11220 | 11210 | 2398 |
| 292 | 20231101 | 141800 | 4944081500 | 11220 | 11210 | 11220 | 11210 | 965 |
| 293 | 20231101 | 141700 | 4933260320 | 11220 | 11220 | 11220 | 11210 | 1295 |
| 294 | 20231101 | 141600 | 4918730950 | 11220 | 11220 | 11220 | 11210 | 323 |
| 295 | 20231101 | 141500 | 4915107110 | 11220 | 11210 | 11220 | 11210 | 933 |
| 296 | 20231101 | 141400 | 4904646090 | 11220 | 11220 | 11220 | 11210 | 984 |
| 297 | 20231101 | 141300 | 4893612420 | 11220 | 11220 | 11220 | 11210 | 721 |
| 298 | 20231101 | 141200 | 4885523310 | 11220 | 11210 | 11220 | 11210 | 1242 |
| 299 | 20231101 | 141100 | 4871598300 | 11220 | 11220 | 11220 | 11210 | 1551 |
| 300 | 20231101 | 141000 | 4854198620 | 11220 | 11220 | 11220 | 11220 | 231 |
| 301 | 20231101 | 140900 | 4851606800 | 11210 | 11210 | 11220 | 11210 | 884 |
| 302 | 20231101 | 140800 | 4841695050 | 11220 | 11220 | 11220 | 11210 | 486 |
| 303 | 20231101 | 140700 | 4836244570 | 11220 | 11210 | 11220 | 11210 | 93 |
| 304 | 20231101 | 140600 | 4835201630 | 11220 | 11220 | 11220 | 11210 | 620 |
| 305 | 20231101 | 140500 | 4828251300 | 11210 | 11230 | 11230 | 11210 | 12348 |
| 306 | 20231101 | 140400 | 4689715710 | 11220 | 11220 | 11230 | 11220 | 242 |
| 307 | 20231101 | 140300 | 4686999780 | 11230 | 11220 | 11230 | 11220 | 710 |
| 308 | 20231101 | 140200 | 4679033210 | 11220 | 11220 | 11230 | 11220 | 126 |
| 309 | 20231101 | 140100 | 4677618570 | 11230 | 11230 | 11230 | 11230 | 16 |
| 310 | 20231101 | 140000 | 4677438890 | 11230 | 11220 | 11230 | 11220 | 626 |
| 311 | 20231101 | 135900 | 4670415060 | 11230 | 11220 | 11230 | 11220 | 50 |
| 312 | 20231101 | 135800 | 4669853600 | 11220 | 11230 | 11230 | 11220 | 23 |
| 313 | 20231101 | 135700 | 4669595320 | 11230 | 11220 | 11230 | 11210 | 3497 |
| 314 | 20231101 | 135600 | 4630359010 | 11220 | 11230 | 11230 | 11220 | 101 |
| 315 | 20231101 | 135500 | 4629225600 | 11220 | 11220 | 11230 | 11210 | 9418 |
| 316 | 20231101 | 135400 | 4523541790 | 11220 | 11210 | 11220 | 11210 | 4846 |
| 317 | 20231101 | 135300 | 4469174620 | 11210 | 11210 | 11220 | 11210 | 215 |
| 318 | 20231101 | 135200 | 4466764400 | 11210 | 11210 | 11220 | 11210 | 41 |
| 319 | 20231101 | 135100 | 4466304640 | 11210 | 11210 | 11220 | 11210 | 1525 |
| 320 | 20231101 | 135000 | 4449206570 | 11210 | 11220 | 11220 | 11210 | 230 |
| 321 | 20231101 | 134900 | 4446627750 | 11220 | 11220 | 11220 | 11210 | 721 |
| 322 | 20231101 | 134800 | 4438545280 | 11210 | 11210 | 11220 | 11210 | 1713 |
| 323 | 20231101 | 134700 | 4419341460 | 11220 | 11220 | 11220 | 11220 | 23 |
| 324 | 20231101 | 134600 | 4419083400 | 11220 | 11210 | 11220 | 11210 | 110 |
| 325 | 20231101 | 134500 | 4417849240 | 11220 | 11220 | 11220 | 11210 | 766 |
| 326 | 20231101 | 134400 | 4409261130 | 11210 | 11220 | 11220 | 11210 | 56 |
| 327 | 20231101 | 134300 | 4408632820 | 11210 | 11210 | 11220 | 11210 | 98 |
| 328 | 20231101 | 134200 | 4407534010 | 11220 | 11220 | 11220 | 11210 | 714 |
| 329 | 20231101 | 134100 | 4399529040 | 11220 | 11220 | 11220 | 11210 | 1380 |
| 330 | 20231101 | 134000 | 4384058080 | 11210 | 11210 | 11220 | 11210 | 126 |
| 331 | 20231101 | 133900 | 4382645450 | 11220 | 11220 | 11220 | 11210 | 999 |
| 332 | 20231101 | 133800 | 4371446390 | 11220 | 11220 | 11220 | 11210 | 63 |
| 333 | 20231101 | 133700 | 4370739960 | 11220 | 11210 | 11220 | 11210 | 50 |
| 334 | 20231101 | 133600 | 4370179000 | 11220 | 11210 | 11220 | 11210 | 988 |
| 335 | 20231101 | 133500 | 4359099160 | 11220 | 11220 | 11220 | 11220 | 10 |
| 336 | 20231101 | 133400 | 4358986960 | 11210 | 11220 | 11220 | 11210 | 56 |
| 337 | 20231101 | 133300 | 4358358670 | 11220 | 11220 | 11220 | 11210 | 1113 |
| 338 | 20231101 | 133200 | 4345877280 | 11210 | 11210 | 11220 | 11210 | 140 |
| 339 | 20231101 | 133100 | 4344307670 | 11210 | 11220 | 11220 | 11210 | 130 |
| 340 | 20231101 | 133000 | 4342849480 | 11220 | 11220 | 11220 | 11210 | 4852 |
| 341 | 20231101 | 132900 | 4288456300 | 11220 | 11220 | 11220 | 11210 | 17671 |
| 342 | 20231101 | 132800 | 4090193880 | 11220 | 11220 | 11230 | 11220 | 165 |
| 343 | 20231101 | 132700 | 4088342550 | 11230 | 11220 | 11230 | 11220 | 1266 |
| 344 | 20231101 | 132600 | 4074134680 | 11230 | 11220 | 11230 | 11220 | 55 |
| 345 | 20231101 | 132500 | 4073517370 | 11220 | 11220 | 11230 | 11220 | 464 |
| 346 | 20231101 | 132400 | 4068307060 | 11220 | 11220 | 11230 | 11220 | 793 |
| 347 | 20231101 | 132300 | 4059409540 | 11220 | 11230 | 11230 | 11220 | 190 |
| 348 | 20231101 | 132200 | 4057277450 | 11230 | 11230 | 11230 | 11220 | 5411 |
| 349 | 20231101 | 132100 | 3996512090 | 11230 | 11230 | 11230 | 11220 | 764 |
| 350 | 20231101 | 132000 | 3987939560 | 11230 | 11230 | 11230 | 11220 | 77 |
| 351 | 20231101 | 131900 | 3987074980 | 11220 | 11230 | 11230 | 11220 | 84 |
| 352 | 20231101 | 131800 | 3986132120 | 11230 | 11220 | 11230 | 11220 | 615 |
| 353 | 20231101 | 131700 | 3979231700 | 11220 | 11230 | 11230 | 11220 | 119 |
| 354 | 20231101 | 131600 | 3977896040 | 11230 | 11230 | 11230 | 11220 | 79 |
| 355 | 20231101 | 131500 | 3977009290 | 11220 | 11220 | 11230 | 11220 | 941 |
| 356 | 20231101 | 131400 | 3966451240 | 11220 | 11220 | 11230 | 11220 | 63 |
| 357 | 20231101 | 131300 | 3965744110 | 11220 | 11220 | 11230 | 11220 | 56 |
| 358 | 20231101 | 131200 | 3965115550 | 11230 | 11220 | 11230 | 11220 | 597 |
| 359 | 20231101 | 131100 | 3958416680 | 11230 | 11220 | 11230 | 11220 | 748 |
| 360 | 20231101 | 131000 | 3950023810 | 11220 | 11220 | 11230 | 11220 | 307 |
| 361 | 20231101 | 130900 | 3946577500 | 11230 | 11220 | 11230 | 11220 | 835 |
| 362 | 20231101 | 130800 | 3937207860 | 11220 | 11230 | 11230 | 11220 | 108 |
| 363 | 20231101 | 130700 | 3935995730 | 11230 | 11220 | 11230 | 11220 | 137 |
| 364 | 20231101 | 130600 | 3934457580 | 11220 | 11220 | 11230 | 11220 | 569 |
| 365 | 20231101 | 130500 | 3928073010 | 11230 | 11220 | 11230 | 11220 | 288 |
| 366 | 20231101 | 130400 | 3924838940 | 11220 | 11230 | 11230 | 11220 | 60 |
| 367 | 20231101 | 130300 | 3924165620 | 11220 | 11230 | 11230 | 11220 | 875 |
| 368 | 20231101 | 130200 | 3914346850 | 11230 | 11220 | 11230 | 11220 | 53 |
| 369 | 20231101 | 130100 | 3913752100 | 11230 | 11230 | 11230 | 11220 | 45 |
| 370 | 20231101 | 130000 | 3913246780 | 11220 | 11220 | 11230 | 11220 | 1032 |
| 371 | 20231101 | 125900 | 3901667090 | 11230 | 11220 | 11230 | 11220 | 144 |
| 372 | 20231101 | 125800 | 3900050550 | 11230 | 11220 | 11230 | 11220 | 61 |
| 373 | 20231101 | 125700 | 3899365550 | 11220 | 11230 | 11230 | 11220 | 724 |
| 374 | 20231101 | 125600 | 3891242210 | 11220 | 11220 | 11230 | 11220 | 38 |
| 375 | 20231101 | 125500 | 3890815590 | 11220 | 11230 | 11230 | 11220 | 33 |
| 376 | 20231101 | 125400 | 3890445280 | 11220 | 11230 | 11230 | 11220 | 602 |
| 377 | 20231101 | 125300 | 3883690090 | 11230 | 11220 | 11230 | 11220 | 66 |
| 378 | 20231101 | 125200 | 3882949090 | 11230 | 11230 | 11230 | 11220 | 49 |
| 379 | 20231101 | 125100 | 3882399140 | 11230 | 11220 | 11230 | 11220 | 1839 |
| 380 | 20231101 | 125000 | 3861754670 | 11230 | 11230 | 11230 | 11220 | 57 |
| 381 | 20231101 | 124900 | 3861114810 | 11230 | 11230 | 11230 | 11220 | 981 |
| 382 | 20231101 | 124800 | 3850106110 | 11220 | 11230 | 11230 | 11220 | 1632 |
| 383 | 20231101 | 124700 | 3831784360 | 11220 | 11220 | 11230 | 11220 | 21 |
| 384 | 20231101 | 124600 | 3831548720 | 11220 | 11230 | 11230 | 11220 | 32 |
| 385 | 20231101 | 124500 | 3831189420 | 11230 | 11220 | 11230 | 11220 | 791 |
| 386 | 20231101 | 124400 | 3822314290 | 11230 | 11230 | 11230 | 11220 | 153 |
| 387 | 20231101 | 124300 | 3820597120 | 11220 | 11230 | 11230 | 11220 | 201 |
| 388 | 20231101 | 124200 | 3818340120 | 11230 | 11220 | 11230 | 11220 | 508 |
| 389 | 20231101 | 124100 | 3812640020 | 11220 | 11230 | 11230 | 11220 | 1307 |
| 390 | 20231101 | 124000 | 3797974380 | 11230 | 11230 | 11240 | 11230 | 2190 |
| 391 | 20231101 | 123900 | 3773380600 | 11230 | 11240 | 11240 | 11220 | 3368 |
| 392 | 20231101 | 123800 | 3735561780 | 11240 | 11230 | 11240 | 11230 | 63 |
| 393 | 20231101 | 123700 | 3734853930 | 11240 | 11240 | 11240 | 11230 | 99 |
| 394 | 20231101 | 123600 | 3733741900 | 11240 | 11230 | 11240 | 11230 | 696 |
| 395 | 20231101 | 123500 | 3725925510 | 11230 | 11230 | 11240 | 11230 | 22 |
| 396 | 20231101 | 123400 | 3725678270 | 11240 | 11230 | 11240 | 11230 | 187 |
| 397 | 20231101 | 123300 | 3723576930 | 11230 | 11230 | 11240 | 11230 | 1457 |
| 398 | 20231101 | 123200 | 3707214700 | 11240 | 11230 | 11240 | 11220 | 742 |
| 399 | 20231101 | 123100 | 3698881840 | 11230 | 11220 | 11230 | 11220 | 5061 |
| 400 | 20231101 | 123000 | 3642047040 | 11220 | 11210 | 11230 | 11210 | 2744 |
| 401 | 20231101 | 122900 | 3611260460 | 11220 | 11210 | 11220 | 11210 | 1282 |
| 402 | 20231101 | 122800 | 3596879860 | 11220 | 11220 | 11220 | 11210 | 1029 |
| 403 | 20231101 | 122700 | 3585335180 | 11220 | 11220 | 11220 | 11210 | 2423 |
| 404 | 20231101 | 122600 | 3558155930 | 11220 | 11210 | 11220 | 11210 | 971 |
| 405 | 20231101 | 122500 | 3547262090 | 11220 | 11220 | 11220 | 11210 | 658 |
| 406 | 20231101 | 122400 | 3539882420 | 11220 | 11210 | 11220 | 11210 | 695 |
| 407 | 20231101 | 122300 | 3532090150 | 11210 | 11220 | 11220 | 11210 | 125 |
| 408 | 20231101 | 122200 | 3530688070 | 11220 | 11210 | 11220 | 11210 | 91 |
| 409 | 20231101 | 122100 | 3529667700 | 11210 | 11220 | 11220 | 11210 | 962 |
| 410 | 20231101 | 122000 | 3518882200 | 11210 | 11210 | 11220 | 11210 | 1508 |
| 411 | 20231101 | 121900 | 3501977490 | 11210 | 11210 | 11210 | 11200 | 133 |
| 412 | 20231101 | 121800 | 3500487320 | 11200 | 11200 | 11210 | 11200 | 928 |
| 413 | 20231101 | 121700 | 3490089380 | 11210 | 11210 | 11210 | 11200 | 299 |
| 414 | 20231101 | 121600 | 3486738030 | 11210 | 11200 | 11210 | 11200 | 137 |
| 415 | 20231101 | 121500 | 3485202930 | 11200 | 11200 | 11220 | 11200 | 3984 |
| 416 | 20231101 | 121400 | 3440543850 | 11210 | 11210 | 11210 | 11200 | 243 |
| 417 | 20231101 | 121300 | 3437820480 | 11210 | 11200 | 11210 | 11200 | 930 |
| 418 | 20231101 | 121200 | 3427395200 | 11200 | 11200 | 11210 | 11200 | 1015 |
| 419 | 20231101 | 121100 | 3416024780 | 11210 | 11210 | 11210 | 11200 | 721 |
| 420 | 20231101 | 121000 | 3407942380 | 11200 | 11200 | 11210 | 11200 | 81 |
| 421 | 20231101 | 120900 | 3407034880 | 11210 | 11210 | 11210 | 11200 | 1178 |
| 422 | 20231101 | 120800 | 3393835840 | 11210 | 11210 | 11210 | 11200 | 681 |
| 423 | 20231101 | 120700 | 3386202700 | 11200 | 11210 | 11210 | 11200 | 37 |
| 424 | 20231101 | 120600 | 3385788170 | 11200 | 11200 | 11210 | 11200 | 3378 |
| 425 | 20231101 | 120500 | 3347946540 | 11200 | 11190 | 11200 | 11190 | 915 |
| 426 | 20231101 | 120400 | 3337699080 | 11200 | 11200 | 11200 | 11190 | 169 |
| 427 | 20231101 | 120300 | 3335806510 | 11190 | 11190 | 11200 | 11190 | 814 |
| 428 | 20231101 | 120200 | 3326697690 | 11190 | 11200 | 11200 | 11190 | 2453 |
| 429 | 20231101 | 120100 | 3299225120 | 11200 | 11210 | 11210 | 11200 | 56 |
| 430 | 20231101 | 120000 | 3298597790 | 11200 | 11210 | 11210 | 11200 | 817 |
| 431 | 20231101 | 115900 | 3289446780 | 11210 | 11200 | 11210 | 11200 | 177 |
| 432 | 20231101 | 115800 | 3287464100 | 11210 | 11210 | 11210 | 11210 | 62 |
| 433 | 20231101 | 115700 | 3286769080 | 11210 | 11210 | 11210 | 11200 | 1762 |
| 434 | 20231101 | 115600 | 3267034270 | 11200 | 11200 | 11200 | 11190 | 6304 |
| 435 | 20231101 | 115500 | 3196429940 | 11200 | 11200 | 11210 | 11200 | 4332 |
| 436 | 20231101 | 115400 | 3147911440 | 11200 | 11200 | 11210 | 11200 | 703 |
| 437 | 20231101 | 115300 | 3140036880 | 11210 | 11210 | 11210 | 11200 | 92 |
| 438 | 20231101 | 115200 | 3139005570 | 11200 | 11210 | 11220 | 11200 | 1061 |
| 439 | 20231101 | 115100 | 3127112040 | 11210 | 11210 | 11230 | 11200 | 9394 |
| 440 | 20231101 | 115000 | 3021772310 | 11210 | 11200 | 11210 | 11200 | 326 |
| 441 | 20231101 | 114900 | 3018119510 | 11200 | 11210 | 11210 | 11200 | 925 |
| 442 | 20231101 | 114800 | 3007759270 | 11200 | 11210 | 11210 | 11200 | 637 |
| 443 | 20231101 | 114700 | 3000624590 | 11200 | 11210 | 11210 | 11200 | 222 |
| 444 | 20231101 | 114600 | 2998136010 | 11200 | 11200 | 11210 | 11200 | 640 |
| 445 | 20231101 | 114500 | 2990967860 | 11210 | 11210 | 11210 | 11200 | 333 |
| 446 | 20231101 | 114400 | 2987237320 | 11210 | 11200 | 11210 | 11190 | 7293 |
| 447 | 20231101 | 114300 | 2905550620 | 11200 | 11190 | 11200 | 11190 | 822 |
| 448 | 20231101 | 114200 | 2896350510 | 11200 | 11200 | 11200 | 11190 | 636 |
| 449 | 20231101 | 114100 | 2889232480 | 11200 | 11200 | 11200 | 11190 | 650 |
| 450 | 20231101 | 114000 | 2881953510 | 11200 | 11190 | 11200 | 11190 | 2673 |
| 451 | 20231101 | 113900 | 2852041530 | 11190 | 11200 | 11200 | 11190 | 245 |
| 452 | 20231101 | 113800 | 2849299250 | 11200 | 11190 | 11200 | 11190 | 69 |
| 453 | 20231101 | 113700 | 2848526680 | 11190 | 11190 | 11200 | 11190 | 730 |
| 454 | 20231101 | 113600 | 2840355570 | 11190 | 11190 | 11200 | 11190 | 187 |
| 455 | 20231101 | 113500 | 2838263030 | 11200 | 11200 | 11200 | 11200 | 171 |
| 456 | 20231101 | 113400 | 2836347830 | 11190 | 11190 | 11200 | 11190 | 650 |
| 457 | 20231101 | 113300 | 2829073910 | 11190 | 11200 | 11200 | 11190 | 153 |
| 458 | 20231101 | 113200 | 2827361760 | 11200 | 11180 | 11200 | 11180 | 801 |
| 459 | 20231101 | 113100 | 2818396990 | 11190 | 11190 | 11190 | 11180 | 995 |
| 460 | 20231101 | 113000 | 2807267660 | 11180 | 11170 | 11190 | 11160 | 3154 |
| 461 | 20231101 | 112900 | 2772024720 | 11170 | 11170 | 11170 | 11160 | 214 |
| 462 | 20231101 | 112800 | 2769634370 | 11170 | 11160 | 11170 | 11160 | 2251 |
| 463 | 20231101 | 112700 | 2744496470 | 11160 | 11160 | 11170 | 11160 | 410 |
| 464 | 20231101 | 112600 | 2739918360 | 11170 | 11170 | 11170 | 11160 | 1076 |
| 465 | 20231101 | 112500 | 2727900600 | 11170 | 11160 | 11170 | 11160 | 1189 |
| 466 | 20231101 | 112400 | 2714625630 | 11170 | 11160 | 11170 | 11160 | 787 |
| 467 | 20231101 | 112300 | 2705842250 | 11170 | 11160 | 11170 | 11160 | 70 |
| 468 | 20231101 | 112200 | 2705060880 | 11160 | 11170 | 11170 | 11160 | 713 |
| 469 | 20231101 | 112100 | 2697103320 | 11160 | 11170 | 11170 | 11160 | 635 |
| 470 | 20231101 | 112000 | 2690015540 | 11170 | 11170 | 11170 | 11170 | 98 |
| 471 | 20231101 | 111900 | 2688920880 | 11170 | 11160 | 11170 | 11160 | 595 |
| 472 | 20231101 | 111800 | 2682278980 | 11160 | 11170 | 11170 | 11160 | 342 |
| 473 | 20231101 | 111700 | 2678461160 | 11170 | 11170 | 11170 | 11160 | 100 |
| 474 | 20231101 | 111600 | 2677344680 | 11170 | 11160 | 11170 | 11160 | 688 |
| 475 | 20231101 | 111500 | 2669666190 | 11170 | 11170 | 11180 | 11160 | 1217 |
| 476 | 20231101 | 111400 | 2656075610 | 11180 | 11170 | 11180 | 11170 | 251 |
| 477 | 20231101 | 111300 | 2653270080 | 11180 | 11170 | 11180 | 11160 | 1015 |
| 478 | 20231101 | 111200 | 2641932110 | 11170 | 11150 | 11180 | 11150 | 2223 |
| 479 | 20231101 | 111100 | 2617114460 | 11160 | 11160 | 11160 | 11150 | 131 |
| 480 | 20231101 | 111000 | 2615652590 | 11160 | 11160 | 11160 | 11150 | 629 |
| 481 | 20231101 | 110900 | 2608638440 | 11150 | 11160 | 11160 | 11150 | 354 |
| 482 | 20231101 | 110800 | 2604689180 | 11160 | 11160 | 11160 | 11150 | 185 |
| 483 | 20231101 | 110700 | 2602625050 | 11160 | 11150 | 11160 | 11150 | 797 |
| 484 | 20231101 | 110600 | 2593737390 | 11150 | 11140 | 11160 | 11140 | 4003 |
| 485 | 20231101 | 110500 | 2549094240 | 11140 | 11150 | 11150 | 11140 | 856 |
| 486 | 20231101 | 110400 | 2539557620 | 11140 | 11140 | 11150 | 11140 | 1244 |
| 487 | 20231101 | 110300 | 2525699150 | 11150 | 11140 | 11150 | 11140 | 250 |
| 488 | 20231101 | 110200 | 2522913430 | 11140 | 11150 | 11150 | 11140 | 293 |
| 489 | 20231101 | 110100 | 2519648180 | 11150 | 11140 | 11150 | 11140 | 1860 |
| 490 | 20231101 | 110000 | 2498927450 | 11150 | 11150 | 11150 | 11140 | 319 |
| 491 | 20231101 | 105900 | 2495373150 | 11140 | 11150 | 11150 | 11140 | 72 |
| 492 | 20231101 | 105800 | 2494570830 | 11150 | 11160 | 11160 | 11140 | 7425 |
| 493 | 20231101 | 105700 | 2411781660 | 11150 | 11150 | 11160 | 11150 | 1755 |
| 494 | 20231101 | 105600 | 2392212250 | 11160 | 11160 | 11170 | 11150 | 5171 |
| 495 | 20231101 | 105500 | 2334503620 | 11160 | 11170 | 11170 | 11160 | 699 |
| 496 | 20231101 | 105400 | 2326701620 | 11170 | 11160 | 11170 | 11160 | 1528 |
| 497 | 20231101 | 105300 | 2309646780 | 11160 | 11170 | 11180 | 11160 | 1697 |
| 498 | 20231101 | 105200 | 2290690850 | 11180 | 11180 | 11180 | 11170 | 823 |
| 499 | 20231101 | 105100 | 2281497280 | 11180 | 11180 | 11180 | 11180 | 21 |
| 500 | 20231101 | 105000 | 2281262500 | 11180 | 11170 | 11180 | 11170 | 570 |
| 501 | 20231101 | 104900 | 2274890380 | 11180 | 11200 | 11200 | 11170 | 22808 |
| 502 | 20231101 | 104800 | 2019759730 | 11190 | 11200 | 11200 | 11190 | 207 |
| 503 | 20231101 | 104700 | 2017441950 | 11200 | 11190 | 11200 | 11190 | 54 |
| 504 | 20231101 | 104600 | 2016837520 | 11200 | 11190 | 11200 | 11190 | 1136 |
| 505 | 20231101 | 104500 | 2004123850 | 11200 | 11190 | 11200 | 11190 | 120 |
| 506 | 20231101 | 104400 | 2002780280 | 11200 | 11200 | 11200 | 11190 | 2299 |
| 507 | 20231101 | 104300 | 1977031980 | 11200 | 11200 | 11200 | 11190 | 1830 |
| 508 | 20231101 | 104200 | 1956542860 | 11190 | 11200 | 11200 | 11190 | 2542 |
| 509 | 20231101 | 104100 | 1928084510 | 11200 | 11200 | 11200 | 11190 | 374 |
| 510 | 20231101 | 104000 | 1923898220 | 11200 | 11190 | 11200 | 11190 | 1498 |
| 511 | 20231101 | 103900 | 1907130320 | 11190 | 11200 | 11200 | 11190 | 227 |
| 512 | 20231101 | 103800 | 1904589660 | 11190 | 11200 | 11210 | 11190 | 7625 |
| 513 | 20231101 | 103700 | 1819205950 | 11200 | 11200 | 11210 | 11200 | 1409 |
| 514 | 20231101 | 103600 | 1803425050 | 11200 | 11200 | 11210 | 11200 | 898 |
| 515 | 20231101 | 103500 | 1793367310 | 11200 | 11200 | 11210 | 11200 | 212 |
| 516 | 20231101 | 103400 | 1790992610 | 11210 | 11210 | 11210 | 11200 | 1358 |
| 517 | 20231101 | 103300 | 1775781460 | 11200 | 11210 | 11210 | 11200 | 167 |
| 518 | 20231101 | 103200 | 1773911040 | 11210 | 11200 | 11210 | 11200 | 1298 |
| 519 | 20231101 | 103100 | 1759372780 | 11210 | 11200 | 11210 | 11200 | 421 |
| 520 | 20231101 | 103000 | 1754656550 | 11200 | 11210 | 11210 | 11200 | 349 |
| 521 | 20231101 | 102900 | 1750747440 | 11210 | 11200 | 11210 | 11200 | 75 |
| 522 | 20231101 | 102800 | 1749907390 | 11210 | 11210 | 11210 | 11200 | 2028 |
| 523 | 20231101 | 102700 | 1727193330 | 11200 | 11200 | 11210 | 11200 | 718 |
| 524 | 20231101 | 102600 | 1719151650 | 11200 | 11210 | 11210 | 11200 | 37 |
| 525 | 20231101 | 102500 | 1718737110 | 11210 | 11200 | 11210 | 11200 | 502 |
| 526 | 20231101 | 102400 | 1713111400 | 11210 | 11200 | 11210 | 11200 | 420 |
| 527 | 20231101 | 102300 | 1708403690 | 11200 | 11210 | 11210 | 11200 | 736 |
| 528 | 20231101 | 102200 | 1700156890 | 11210 | 11210 | 11210 | 11200 | 1401 |
| 529 | 20231101 | 102100 | 1684462770 | 11210 | 11200 | 11210 | 11200 | 520 |
| 530 | 20231101 | 102000 | 1678636250 | 11210 | 11210 | 11210 | 11200 | 4565 |
| 531 | 20231101 | 101900 | 1627466770 | 11210 | 11210 | 11220 | 11210 | 1438 |
| 532 | 20231101 | 101800 | 1611345780 | 11220 | 11210 | 11220 | 11210 | 338 |
| 533 | 20231101 | 101700 | 1607555730 | 11220 | 11220 | 11220 | 11210 | 1093 |
| 534 | 20231101 | 101600 | 1595298630 | 11220 | 11220 | 11220 | 11210 | 181 |
| 535 | 20231101 | 101500 | 1593269490 | 11220 | 11220 | 11220 | 11220 | 392 |
| 536 | 20231101 | 101400 | 1588871250 | 11210 | 11220 | 11220 | 11210 | 2196 |
| 537 | 20231101 | 101300 | 1564233100 | 11230 | 11220 | 11230 | 11210 | 2017 |
| 538 | 20231101 | 101200 | 1541604170 | 11220 | 11220 | 11220 | 11210 | 1472 |
| 539 | 20231101 | 101100 | 1525089600 | 11220 | 11210 | 11230 | 11210 | 1172 |
| 540 | 20231101 | 101000 | 1511951050 | 11220 | 11230 | 11230 | 11210 | 658 |
| 541 | 20231101 | 100900 | 1504569620 | 11220 | 11220 | 11230 | 11220 | 1106 |
| 542 | 20231101 | 100800 | 1492160270 | 11210 | 11210 | 11220 | 11210 | 68 |
| 543 | 20231101 | 100700 | 1491397790 | 11210 | 11210 | 11220 | 11210 | 453 |
| 544 | 20231101 | 100600 | 1486316860 | 11230 | 11220 | 11230 | 11220 | 31 |
| 545 | 20231101 | 100500 | 1485968810 | 11230 | 11220 | 11230 | 11210 | 1111 |
| 546 | 20231101 | 100400 | 1473503760 | 11210 | 11220 | 11220 | 11210 | 1701 |
| 547 | 20231101 | 100300 | 1454420490 | 11220 | 11220 | 11220 | 11210 | 1562 |
| 548 | 20231101 | 100200 | 1436909170 | 11220 | 11220 | 11220 | 11210 | 469 |
| 549 | 20231101 | 100100 | 1431647490 | 11220 | 11210 | 11220 | 11210 | 452 |
| 550 | 20231101 | 100000 | 1426580010 | 11220 | 11210 | 11220 | 11210 | 246 |
| 551 | 20231101 | 095900 | 1423821410 | 11210 | 11220 | 11220 | 11210 | 2710 |
| 552 | 20231101 | 095800 | 1393415650 | 11210 | 11210 | 11220 | 11210 | 353 |
| 553 | 20231101 | 095700 | 1389457100 | 11210 | 11210 | 11220 | 11210 | 1047 |
| 554 | 20231101 | 095600 | 1377715000 | 11210 | 11220 | 11220 | 11210 | 757 |
| 555 | 20231101 | 095500 | 1369223740 | 11220 | 11220 | 11230 | 11210 | 1609 |
| 556 | 20231101 | 095400 | 1351173210 | 11220 | 11230 | 11230 | 11220 | 7680 |
| 557 | 20231101 | 095300 | 1264999260 | 11220 | 11220 | 11230 | 11220 | 982 |
| 558 | 20231101 | 095200 | 1253979810 | 11230 | 11230 | 11230 | 11220 | 887 |
| 559 | 20231101 | 095100 | 1244021200 | 11230 | 11240 | 11240 | 11220 | 4220 |
| 560 | 20231101 | 095000 | 1196631960 | 11240 | 11230 | 11240 | 11230 | 1075 |
| 561 | 20231101 | 094900 | 1184550060 | 11240 | 11240 | 11240 | 11230 | 230 |
| 562 | 20231101 | 094800 | 1181965800 | 11230 | 11230 | 11240 | 11230 | 93 |
| 563 | 20231101 | 094700 | 1180921250 | 11230 | 11220 | 11230 | 11220 | 3000 |
| 564 | 20231101 | 094600 | 1147241890 | 11230 | 11220 | 11230 | 11220 | 417 |
| 565 | 20231101 | 094500 | 1142561550 | 11220 | 11220 | 11230 | 11220 | 753 |
| 566 | 20231101 | 094400 | 1134112700 | 11220 | 11240 | 11240 | 11220 | 1933 |
| 567 | 20231101 | 094300 | 1112405700 | 11240 | 11240 | 11240 | 11230 | 343 |
| 568 | 20231101 | 094200 | 1108550910 | 11240 | 11240 | 11240 | 11230 | 173 |
| 569 | 20231101 | 094100 | 1106607380 | 11240 | 11240 | 11250 | 11230 | 1718 |
| 570 | 20231101 | 094000 | 1087300850 | 11230 | 11240 | 11250 | 11230 | 647 |
| 571 | 20231101 | 093900 | 1080028930 | 11240 | 11220 | 11240 | 11220 | 2360 |
| 572 | 20231101 | 093800 | 1053516080 | 11230 | 11230 | 11240 | 11220 | 1617 |
| 573 | 20231101 | 093700 | 1035371130 | 11220 | 11240 | 11240 | 11220 | 1491 |
| 574 | 20231101 | 093600 | 1018640210 | 11240 | 11250 | 11250 | 11230 | 1367 |
| 575 | 20231101 | 093500 | 1003280120 | 11250 | 11240 | 11250 | 11230 | 931 |
| 576 | 20231101 | 093400 | 992818930 | 11240 | 11250 | 11250 | 11230 | 1281 |
| 577 | 20231101 | 093300 | 978419950 | 11250 | 11240 | 11250 | 11230 | 1175 |
| 578 | 20231101 | 093200 | 965217890 | 11250 | 11230 | 11250 | 11230 | 5177 |
| 579 | 20231101 | 093100 | 907033500 | 11240 | 11230 | 11240 | 11220 | 3276 |
| 580 | 20231101 | 093000 | 870239500 | 11230 | 11230 | 11230 | 11220 | 701 |
| 581 | 20231101 | 092900 | 862367840 | 11230 | 11230 | 11230 | 11230 | 194 |
| 582 | 20231101 | 092800 | 860189220 | 11230 | 11220 | 11230 | 11220 | 4040 |
| 583 | 20231101 | 092700 | 814860050 | 11210 | 11210 | 11210 | 11210 | 91 |
| 584 | 20231101 | 092600 | 813839940 | 11210 | 11210 | 11220 | 11210 | 614 |
| 585 | 20231101 | 092500 | 806956980 | 11220 | 11220 | 11220 | 11210 | 33 |
| 586 | 20231101 | 092400 | 806586830 | 11220 | 11220 | 11230 | 11220 | 296 |
| 587 | 20231101 | 092300 | 803265630 | 11230 | 11230 | 11240 | 11210 | 2376 |
| 588 | 20231101 | 092200 | 776602270 | 11230 | 11230 | 11240 | 11230 | 3339 |
| 589 | 20231101 | 092100 | 739105270 | 11240 | 11240 | 11240 | 11230 | 1441 |
| 590 | 20231101 | 092000 | 722910570 | 11240 | 11240 | 11240 | 11230 | 708 |
| 591 | 20231101 | 091900 | 714957460 | 11230 | 11220 | 11240 | 11220 | 2163 |
| 592 | 20231101 | 091800 | 690665750 | 11220 | 11220 | 11230 | 11220 | 725 |
| 593 | 20231101 | 091700 | 682531220 | 11210 | 11230 | 11230 | 11210 | 7028 |
| 594 | 20231101 | 091600 | 603678890 | 11230 | 11220 | 11230 | 11220 | 1730 |
| 595 | 20231101 | 091500 | 584257240 | 11230 | 11220 | 11230 | 11220 | 3504 |
| 596 | 20231101 | 091400 | 544915520 | 11210 | 11210 | 11220 | 11200 | 2247 |
| 597 | 20231101 | 091300 | 519729970 | 11200 | 11200 | 11210 | 11200 | 6408 |
| 598 | 20231101 | 091200 | 447939310 | 11210 | 11210 | 11220 | 11210 | 1251 |
| 599 | 20231101 | 091100 | 433915590 | 11200 | 11190 | 11210 | 11190 | 3289 |
| 600 | 20231101 | 091000 | 397070870 | 11190 | 11200 | 11200 | 11190 | 1851 |
| 601 | 20231101 | 090900 | 376349670 | 11200 | 11190 | 11200 | 11180 | 6650 |
| 602 | 20231101 | 090800 | 301928200 | 11190 | 11200 | 11200 | 11180 | 1239 |
| 603 | 20231101 | 090700 | 288068810 | 11200 | 11180 | 11200 | 11180 | 4048 |
| 604 | 20231101 | 090600 | 242758370 | 11190 | 11180 | 11190 | 11170 | 3449 |
| 605 | 20231101 | 090500 | 204202060 | 11180 | 11180 | 11190 | 11180 | 928 |
| 606 | 20231101 | 090400 | 193826480 | 11190 | 11190 | 11190 | 11180 | 130 |
| 607 | 20231101 | 090300 | 192372840 | 11190 | 11180 | 11190 | 11150 | 8198 |
| 608 | 20231101 | 090200 | 100794100 | 11190 | 11180 | 11190 | 11170 | 3219 |
| 609 | 20231101 | 090100 | 64799250 | 11190 | 11210 | 11220 | 11180 | 3476 |
| 610 | 20231101 | 090000 | 25909020 | 11220 | 11200 | 11220 | 11190 | 2303 |