32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 50400 |
| 3 | 20231123 | 190100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20231123 | 190000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20231123 | 185900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20231123 | 185800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20231123 | 185700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20231123 | 185600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20231123 | 185500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20231123 | 185400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20231123 | 185300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20231123 | 185200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20231123 | 185100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20231123 | 185000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20231123 | 184900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20231123 | 184800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20231123 | 184700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20231123 | 184600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20231123 | 184500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20231123 | 184400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20231123 | 184300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20231123 | 184200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20231123 | 184100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20231123 | 184000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20231123 | 183900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20231123 | 183800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20231123 | 183700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20231123 | 183600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20231123 | 183500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20231123 | 183400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20231123 | 183300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20231123 | 183200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 50400 |
| 33 | 20231123 | 183100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20231123 | 183000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20231123 | 182900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20231123 | 182800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20231123 | 182700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20231123 | 182600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20231123 | 182500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20231123 | 182400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20231123 | 182300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20231123 | 182200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20231123 | 182100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20231123 | 182000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20231123 | 181900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20231123 | 181800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20231123 | 181700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20231123 | 181600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20231123 | 181500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20231123 | 181400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20231123 | 181300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20231123 | 181200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20231123 | 181100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20231123 | 181000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20231123 | 180900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20231123 | 180800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20231123 | 180700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20231123 | 180600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20231123 | 180500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20231123 | 180400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20231123 | 180300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20231123 | 180200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 50400 |
| 63 | 20231123 | 180100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20231123 | 180000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20231123 | 175900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20231123 | 175800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20231123 | 175700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20231123 | 175600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20231123 | 175500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20231123 | 175400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20231123 | 175300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20231123 | 175200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20231123 | 175100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20231123 | 175000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20231123 | 174900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20231123 | 174800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20231123 | 174700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20231123 | 174600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20231123 | 174500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20231123 | 174400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20231123 | 174300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20231123 | 174200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20231123 | 174100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20231123 | 174000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20231123 | 173900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20231123 | 173800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20231123 | 173700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20231123 | 173600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20231123 | 173500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20231123 | 173400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20231123 | 173300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20231123 | 173200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 50400 |
| 93 | 20231123 | 173100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20231123 | 173000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20231123 | 172900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20231123 | 172800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20231123 | 172700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20231123 | 172600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20231123 | 172500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20231123 | 172400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20231123 | 172300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20231123 | 172200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20231123 | 172100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20231123 | 172000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20231123 | 171900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20231123 | 171800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20231123 | 171700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20231123 | 171600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20231123 | 171500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20231123 | 171400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20231123 | 171300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20231123 | 171200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20231123 | 171100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20231123 | 171000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20231123 | 170900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20231123 | 170800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20231123 | 170700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20231123 | 170600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20231123 | 170500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20231123 | 170400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20231123 | 170300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20231123 | 170200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 50400 |
| 123 | 20231123 | 170100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20231123 | 170000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20231123 | 165900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20231123 | 165800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20231123 | 165700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20231123 | 165600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20231123 | 165500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20231123 | 165400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20231123 | 165300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20231123 | 165200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20231123 | 165100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20231123 | 165000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20231123 | 164900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20231123 | 164800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20231123 | 164700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20231123 | 164600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20231123 | 164500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20231123 | 164400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20231123 | 164300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20231123 | 164200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20231123 | 164100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20231123 | 164000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20231123 | 163900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20231123 | 163800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20231123 | 163700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20231123 | 163600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20231123 | 163500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20231123 | 163400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20231123 | 163300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20231123 | 163200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 50400 |
| 153 | 20231123 | 163100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20231123 | 163000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20231123 | 162900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20231123 | 162800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20231123 | 162700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20231123 | 162600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20231123 | 162500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20231123 | 162400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20231123 | 162300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20231123 | 162200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20231123 | 162100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20231123 | 162000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20231123 | 161900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20231123 | 161800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20231123 | 161700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20231123 | 161600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20231123 | 161500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20231123 | 161400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20231123 | 161300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20231123 | 161200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20231123 | 161100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20231123 | 161000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20231123 | 160900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20231123 | 160800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20231123 | 160700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20231123 | 160600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20231123 | 160500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20231123 | 160400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20231123 | 160300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20231123 | 160200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 50400 |
| 183 | 20231123 | 160100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20231123 | 160000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20231123 | 155900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20231123 | 155800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20231123 | 155700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20231123 | 155600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20231123 | 155500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20231123 | 155400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20231123 | 155300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20231123 | 155200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20231123 | 155100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20231123 | 155000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20231123 | 154900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20231123 | 154800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20231123 | 154700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20231123 | 154600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20231123 | 154500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20231123 | 154400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20231123 | 154300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20231123 | 154200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20231123 | 154100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20231123 | 154000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20231123 | 153900 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20231123 | 153800 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20231123 | 153700 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20231123 | 153600 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20231123 | 153500 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20231123 | 153400 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20231123 | 153300 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20231123 | 153200 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 50400 |
| 213 | 20231123 | 153100 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20231123 | 153000 | 6796476000 | 11670 | 11670 | 11670 | 11670 | 50400 |
| 215 | 20231123 | 152900 | 6208308000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20231123 | 152800 | 6208308000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20231123 | 152700 | 6208308000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20231123 | 152600 | 6208308000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20231123 | 152500 | 6208308000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20231123 | 152400 | 6208308000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20231123 | 152300 | 6208308000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20231123 | 152200 | 6208308000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20231123 | 152100 | 6208308000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20231123 | 152000 | 6208308000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20231123 | 151900 | 6208308000 | 11670 | 11660 | 11670 | 11660 | 3060 |
| 226 | 20231123 | 151800 | 6172624120 | 11660 | 11670 | 11670 | 11660 | 694 |
| 227 | 20231123 | 151700 | 6164526430 | 11660 | 11670 | 11670 | 11660 | 1586 |
| 228 | 20231123 | 151600 | 6146027200 | 11660 | 11660 | 11670 | 11660 | 1136 |
| 229 | 20231123 | 151500 | 6132773210 | 11670 | 11660 | 11670 | 11660 | 1341 |
| 230 | 20231123 | 151400 | 6117123860 | 11660 | 11650 | 11670 | 11650 | 3357 |
| 231 | 20231123 | 151300 | 6077976940 | 11660 | 11660 | 11660 | 11650 | 1479 |
| 232 | 20231123 | 151200 | 6060733220 | 11650 | 11660 | 11660 | 11650 | 955 |
| 233 | 20231123 | 151100 | 6049600950 | 11660 | 11660 | 11660 | 11650 | 10410 |
| 234 | 20231123 | 151000 | 5928234730 | 11660 | 11660 | 11660 | 11650 | 3636 |
| 235 | 20231123 | 150900 | 5885843720 | 11660 | 11670 | 11670 | 11660 | 1238 |
| 236 | 20231123 | 150800 | 5871404430 | 11660 | 11670 | 11670 | 11660 | 1203 |
| 237 | 20231123 | 150700 | 5857371630 | 11660 | 11670 | 11680 | 11660 | 6969 |
| 238 | 20231123 | 150600 | 5776045080 | 11680 | 11680 | 11680 | 11670 | 983 |
| 239 | 20231123 | 150500 | 5764571630 | 11670 | 11680 | 11680 | 11670 | 2222 |
| 240 | 20231123 | 150400 | 5738625680 | 11670 | 11680 | 11680 | 11670 | 1932 |
| 241 | 20231123 | 150300 | 5716068140 | 11670 | 11670 | 11680 | 11670 | 1582 |
| 242 | 20231123 | 150200 | 5697598950 | 11680 | 11680 | 11680 | 11670 | 687 |
| 243 | 20231123 | 150100 | 5689574850 | 11680 | 11670 | 11680 | 11670 | 1190 |
| 244 | 20231123 | 150000 | 5675683890 | 11680 | 11680 | 11680 | 11670 | 2396 |
| 245 | 20231123 | 145900 | 5647701000 | 11670 | 11680 | 11680 | 11670 | 1662 |
| 246 | 20231123 | 145800 | 5628293280 | 11680 | 11680 | 11680 | 11670 | 1370 |
| 247 | 20231123 | 145700 | 5612301410 | 11680 | 11670 | 11680 | 11670 | 902 |
| 248 | 20231123 | 145600 | 5601771680 | 11670 | 11670 | 11680 | 11670 | 2245 |
| 249 | 20231123 | 145500 | 5575555560 | 11680 | 11670 | 11680 | 11670 | 370 |
| 250 | 20231123 | 145400 | 5571236220 | 11680 | 11680 | 11680 | 11670 | 170 |
| 251 | 20231123 | 145300 | 5569251680 | 11670 | 11670 | 11680 | 11670 | 189 |
| 252 | 20231123 | 145200 | 5567045550 | 11680 | 11680 | 11680 | 11670 | 1634 |
| 253 | 20231123 | 145100 | 5547961690 | 11680 | 11680 | 11680 | 11670 | 194 |
| 254 | 20231123 | 145000 | 5545696840 | 11670 | 11670 | 11680 | 11670 | 260 |
| 255 | 20231123 | 144900 | 5542662280 | 11670 | 11680 | 11680 | 11670 | 143 |
| 256 | 20231123 | 144800 | 5540993210 | 11670 | 11670 | 11680 | 11670 | 810 |
| 257 | 20231123 | 144700 | 5531539910 | 11670 | 11670 | 11680 | 11670 | 1548 |
| 258 | 20231123 | 144600 | 5513469920 | 11680 | 11680 | 11680 | 11670 | 131 |
| 259 | 20231123 | 144500 | 5511941050 | 11680 | 11680 | 11680 | 11670 | 249 |
| 260 | 20231123 | 144400 | 5509034990 | 11680 | 11680 | 11680 | 11670 | 216 |
| 261 | 20231123 | 144300 | 5506513290 | 11680 | 11670 | 11680 | 11670 | 138 |
| 262 | 20231123 | 144200 | 5504902660 | 11680 | 11660 | 11680 | 11660 | 4662 |
| 263 | 20231123 | 144100 | 5450495140 | 11670 | 11660 | 11670 | 11660 | 145 |
| 264 | 20231123 | 144000 | 5448804180 | 11670 | 11660 | 11670 | 11660 | 576 |
| 265 | 20231123 | 143900 | 5442084440 | 11660 | 11670 | 11670 | 11660 | 229 |
| 266 | 20231123 | 143800 | 5439413780 | 11670 | 11670 | 11670 | 11660 | 1316 |
| 267 | 20231123 | 143700 | 5424060090 | 11660 | 11670 | 11670 | 11660 | 203 |
| 268 | 20231123 | 143600 | 5421692310 | 11670 | 11670 | 11670 | 11660 | 120 |
| 269 | 20231123 | 143500 | 5420292970 | 11660 | 11660 | 11670 | 11660 | 1451 |
| 270 | 20231123 | 143400 | 5403365130 | 11670 | 11660 | 11670 | 11660 | 521 |
| 271 | 20231123 | 143300 | 5397289500 | 11670 | 11670 | 11670 | 11660 | 178 |
| 272 | 20231123 | 143200 | 5395213310 | 11660 | 11670 | 11670 | 11660 | 154 |
| 273 | 20231123 | 143100 | 5393417550 | 11670 | 11670 | 11670 | 11660 | 190 |
| 274 | 20231123 | 143000 | 5391201650 | 11660 | 11660 | 11670 | 11660 | 627 |
| 275 | 20231123 | 142900 | 5383890740 | 11670 | 11670 | 11670 | 11660 | 480 |
| 276 | 20231123 | 142800 | 5378291280 | 11670 | 11670 | 11670 | 11660 | 1698 |
| 277 | 20231123 | 142700 | 5358479260 | 11670 | 11670 | 11670 | 11660 | 1491 |
| 278 | 20231123 | 142600 | 5341089380 | 11670 | 11670 | 11670 | 11660 | 5663 |
| 279 | 20231123 | 142500 | 5275051840 | 11660 | 11660 | 11670 | 11660 | 2758 |
| 280 | 20231123 | 142400 | 5242869180 | 11660 | 11670 | 11670 | 11660 | 615 |
| 281 | 20231123 | 142300 | 5235694270 | 11670 | 11660 | 11670 | 11660 | 572 |
| 282 | 20231123 | 142200 | 5229020370 | 11670 | 11670 | 11670 | 11660 | 897 |
| 283 | 20231123 | 142100 | 5218554590 | 11660 | 11670 | 11670 | 11660 | 1469 |
| 284 | 20231123 | 142000 | 5201412520 | 11670 | 11660 | 11670 | 11660 | 705 |
| 285 | 20231123 | 141900 | 5193187360 | 11670 | 11660 | 11670 | 11660 | 504 |
| 286 | 20231123 | 141800 | 5187306890 | 11670 | 11670 | 11670 | 11660 | 666 |
| 287 | 20231123 | 141700 | 5179536770 | 11670 | 11660 | 11670 | 11660 | 1525 |
| 288 | 20231123 | 141600 | 5161742300 | 11660 | 11660 | 11670 | 11660 | 692 |
| 289 | 20231123 | 141500 | 5153668850 | 11660 | 11650 | 11670 | 11650 | 976 |
| 290 | 20231123 | 141400 | 5142289750 | 11660 | 11670 | 11670 | 11650 | 1467 |
| 291 | 20231123 | 141300 | 5125173220 | 11670 | 11660 | 11670 | 11650 | 567 |
| 292 | 20231123 | 141200 | 5118561430 | 11670 | 11660 | 11670 | 11650 | 509 |
| 293 | 20231123 | 141100 | 5112625680 | 11660 | 11650 | 11660 | 11650 | 3358 |
| 294 | 20231123 | 141000 | 5073473760 | 11650 | 11660 | 11660 | 11650 | 665 |
| 295 | 20231123 | 140900 | 5065720590 | 11660 | 11660 | 11660 | 11650 | 469 |
| 296 | 20231123 | 140800 | 5060252080 | 11650 | 11660 | 11660 | 11650 | 409 |
| 297 | 20231123 | 140700 | 5055484640 | 11650 | 11660 | 11660 | 11650 | 299 |
| 298 | 20231123 | 140600 | 5052000910 | 11650 | 11650 | 11660 | 11650 | 520 |
| 299 | 20231123 | 140500 | 5045937870 | 11660 | 11650 | 11660 | 11650 | 40 |
| 300 | 20231123 | 140400 | 5045471650 | 11660 | 11660 | 11660 | 11650 | 1520 |
| 301 | 20231123 | 140300 | 5027753550 | 11650 | 11650 | 11660 | 11650 | 1060 |
| 302 | 20231123 | 140200 | 5015394660 | 11650 | 11660 | 11660 | 11650 | 18 |
| 303 | 20231123 | 140100 | 5015184890 | 11660 | 11650 | 11660 | 11650 | 237 |
| 304 | 20231123 | 140000 | 5012421650 | 11660 | 11650 | 11660 | 11650 | 1651 |
| 305 | 20231123 | 135900 | 4993172050 | 11660 | 11660 | 11660 | 11650 | 1918 |
| 306 | 20231123 | 135800 | 4970808440 | 11650 | 11660 | 11660 | 11650 | 17 |
| 307 | 20231123 | 135700 | 4970610340 | 11660 | 11660 | 11660 | 11650 | 324 |
| 308 | 20231123 | 135600 | 4966833620 | 11660 | 11650 | 11660 | 11650 | 1056 |
| 309 | 20231123 | 135500 | 4954520750 | 11650 | 11660 | 11660 | 11650 | 153 |
| 310 | 20231123 | 135400 | 4952737880 | 11660 | 11650 | 11660 | 11650 | 870 |
| 311 | 20231123 | 135300 | 4942602300 | 11650 | 11650 | 11660 | 11650 | 196 |
| 312 | 20231123 | 135200 | 4940318070 | 11660 | 11650 | 11660 | 11650 | 967 |
| 313 | 20231123 | 135100 | 4929043360 | 11660 | 11650 | 11660 | 11650 | 18 |
| 314 | 20231123 | 135000 | 4928833540 | 11660 | 11650 | 11660 | 11650 | 266 |
| 315 | 20231123 | 134900 | 4925734180 | 11650 | 11650 | 11660 | 11650 | 245 |
| 316 | 20231123 | 134800 | 4922878900 | 11660 | 11650 | 11660 | 11650 | 2435 |
| 317 | 20231123 | 134700 | 4894499850 | 11660 | 11660 | 11660 | 11650 | 3203 |
| 318 | 20231123 | 134600 | 4857183830 | 11650 | 11660 | 11660 | 11650 | 596 |
| 319 | 20231123 | 134500 | 4850238990 | 11660 | 11650 | 11660 | 11650 | 1002 |
| 320 | 20231123 | 134400 | 4838555800 | 11650 | 11650 | 11660 | 11650 | 4993 |
| 321 | 20231123 | 134300 | 4780384780 | 11660 | 11660 | 11660 | 11650 | 5594 |
| 322 | 20231123 | 134200 | 4715202520 | 11650 | 11660 | 11660 | 11650 | 1337 |
| 323 | 20231123 | 134100 | 4699614570 | 11660 | 11660 | 11660 | 11650 | 63 |
| 324 | 20231123 | 134000 | 4698880120 | 11660 | 11670 | 11670 | 11660 | 6414 |
| 325 | 20231123 | 133900 | 4624091930 | 11670 | 11660 | 11670 | 11660 | 199 |
| 326 | 20231123 | 133800 | 4621771470 | 11660 | 11660 | 11670 | 11660 | 967 |
| 327 | 20231123 | 133700 | 4610486640 | 11660 | 11670 | 11670 | 11660 | 25 |
| 328 | 20231123 | 133600 | 4610195080 | 11670 | 11660 | 11670 | 11660 | 85 |
| 329 | 20231123 | 133500 | 4609203240 | 11670 | 11670 | 11670 | 11660 | 1070 |
| 330 | 20231123 | 133400 | 4596717350 | 11670 | 11670 | 11670 | 11660 | 35 |
| 331 | 20231123 | 133300 | 4596309020 | 11670 | 11660 | 11670 | 11660 | 77 |
| 332 | 20231123 | 133200 | 4595410450 | 11670 | 11670 | 11670 | 11660 | 224 |
| 333 | 20231123 | 133100 | 4592797470 | 11670 | 11660 | 11670 | 11660 | 929 |
| 334 | 20231123 | 133000 | 4581956070 | 11660 | 11670 | 11670 | 11660 | 93 |
| 335 | 20231123 | 132900 | 4580870880 | 11670 | 11660 | 11670 | 11660 | 119 |
| 336 | 20231123 | 132800 | 4579483180 | 11660 | 11670 | 11670 | 11660 | 1104 |
| 337 | 20231123 | 132700 | 4566601030 | 11670 | 11660 | 11670 | 11660 | 18 |
| 338 | 20231123 | 132600 | 4566391020 | 11660 | 11660 | 11670 | 11660 | 392 |
| 339 | 20231123 | 132500 | 4561816490 | 11670 | 11670 | 11670 | 11660 | 56 |
| 340 | 20231123 | 132400 | 4561163050 | 11670 | 11670 | 11670 | 11660 | 1058 |
| 341 | 20231123 | 132300 | 4548817230 | 11670 | 11660 | 11670 | 11660 | 63 |
| 342 | 20231123 | 132200 | 4548082540 | 11670 | 11670 | 11670 | 11670 | 204 |
| 343 | 20231123 | 132100 | 4545701860 | 11660 | 11670 | 11670 | 11660 | 1929 |
| 344 | 20231123 | 132000 | 4523191540 | 11670 | 11670 | 11670 | 11660 | 150 |
| 345 | 20231123 | 131900 | 4521441580 | 11670 | 11660 | 11670 | 11660 | 56 |
| 346 | 20231123 | 131800 | 4520788170 | 11670 | 11670 | 11670 | 11660 | 275 |
| 347 | 20231123 | 131700 | 4517581220 | 11660 | 11670 | 11670 | 11660 | 1252 |
| 348 | 20231123 | 131600 | 4502971510 | 11670 | 11660 | 11670 | 11660 | 1363 |
| 349 | 20231123 | 131500 | 4487068240 | 11670 | 11670 | 11670 | 11670 | 19 |
| 350 | 20231123 | 131400 | 4486846510 | 11670 | 11670 | 11670 | 11660 | 2997 |
| 351 | 20231123 | 131300 | 4451873030 | 11670 | 11670 | 11670 | 11660 | 55 |
| 352 | 20231123 | 131200 | 4451231230 | 11670 | 11670 | 11670 | 11660 | 30 |
| 353 | 20231123 | 131100 | 4450881250 | 11670 | 11670 | 11670 | 11660 | 410 |
| 354 | 20231123 | 131000 | 4446099770 | 11670 | 11670 | 11670 | 11660 | 229 |
| 355 | 20231123 | 130900 | 4443428980 | 11670 | 11660 | 11670 | 11660 | 160 |
| 356 | 20231123 | 130800 | 4441562920 | 11670 | 11670 | 11670 | 11660 | 137 |
| 357 | 20231123 | 130700 | 4439965320 | 11660 | 11660 | 11670 | 11660 | 156 |
| 358 | 20231123 | 130600 | 4438146070 | 11670 | 11660 | 11670 | 11660 | 1047 |
| 359 | 20231123 | 130500 | 4425928610 | 11660 | 11670 | 11670 | 11660 | 96 |
| 360 | 20231123 | 130400 | 4424808710 | 11660 | 11670 | 11670 | 11660 | 33 |
| 361 | 20231123 | 130300 | 4424423620 | 11670 | 11670 | 11670 | 11660 | 204 |
| 362 | 20231123 | 130200 | 4422044060 | 11670 | 11660 | 11670 | 11660 | 15 |
| 363 | 20231123 | 130100 | 4421869040 | 11660 | 11670 | 11670 | 11660 | 532 |
| 364 | 20231123 | 130000 | 4415660710 | 11670 | 11670 | 11670 | 11660 | 69 |
| 365 | 20231123 | 125900 | 4414855500 | 11670 | 11660 | 11670 | 11660 | 2174 |
| 366 | 20231123 | 125800 | 4389486020 | 11670 | 11670 | 11670 | 11660 | 311 |
| 367 | 20231123 | 125700 | 4385856680 | 11660 | 11670 | 11670 | 11660 | 54 |
| 368 | 20231123 | 125600 | 4385226600 | 11670 | 11670 | 11670 | 11660 | 1055 |
| 369 | 20231123 | 125500 | 4372915870 | 11670 | 11670 | 11670 | 11660 | 45 |
| 370 | 20231123 | 125400 | 4372390740 | 11670 | 11670 | 11670 | 11660 | 60 |
| 371 | 20231123 | 125300 | 4371690640 | 11660 | 11670 | 11670 | 11660 | 35 |
| 372 | 20231123 | 125200 | 4371282340 | 11670 | 11660 | 11670 | 11660 | 2224 |
| 373 | 20231123 | 125100 | 4345329370 | 11660 | 11670 | 11670 | 11660 | 53 |
| 374 | 20231123 | 125000 | 4344710990 | 11670 | 11670 | 11670 | 11660 | 29 |
| 375 | 20231123 | 124900 | 4344372650 | 11670 | 11660 | 11670 | 11660 | 953 |
| 376 | 20231123 | 124800 | 4333251170 | 11670 | 11660 | 11670 | 11660 | 134 |
| 377 | 20231123 | 124700 | 4331688520 | 11670 | 11670 | 11670 | 11660 | 178 |
| 378 | 20231123 | 124600 | 4329612110 | 11670 | 11670 | 11670 | 11660 | 28 |
| 379 | 20231123 | 124500 | 4329285370 | 11670 | 11670 | 11670 | 11660 | 2219 |
| 380 | 20231123 | 124400 | 4303393620 | 11660 | 11670 | 11670 | 11660 | 119 |
| 381 | 20231123 | 124300 | 4302004930 | 11670 | 11670 | 11670 | 11660 | 100 |
| 382 | 20231123 | 124200 | 4300838020 | 11670 | 11660 | 11670 | 11660 | 17 |
| 383 | 20231123 | 124100 | 4300639650 | 11670 | 11660 | 11670 | 11660 | 167 |
| 384 | 20231123 | 124000 | 4298691890 | 11670 | 11660 | 11670 | 11660 | 45 |
| 385 | 20231123 | 123900 | 4298167090 | 11660 | 11660 | 11670 | 11660 | 445 |
| 386 | 20231123 | 123800 | 4292974600 | 11670 | 11660 | 11670 | 11660 | 260 |
| 387 | 20231123 | 123700 | 4289942270 | 11660 | 11670 | 11670 | 11660 | 16 |
| 388 | 20231123 | 123600 | 4289755630 | 11670 | 11670 | 11670 | 11660 | 84 |
| 389 | 20231123 | 123500 | 4288775450 | 11670 | 11670 | 11670 | 11670 | 57 |
| 390 | 20231123 | 123400 | 4288110260 | 11660 | 11670 | 11670 | 11660 | 167 |
| 391 | 20231123 | 123300 | 4286162540 | 11660 | 11670 | 11670 | 11660 | 66 |
| 392 | 20231123 | 123200 | 4285392380 | 11670 | 11670 | 11670 | 11660 | 461 |
| 393 | 20231123 | 123100 | 4280015810 | 11680 | 11680 | 11680 | 11670 | 2298 |
| 394 | 20231123 | 123000 | 4253198020 | 11670 | 11680 | 11680 | 11670 | 232 |
| 395 | 20231123 | 122900 | 4250489470 | 11680 | 11680 | 11680 | 11670 | 79 |
| 396 | 20231123 | 122800 | 4249566770 | 11670 | 11680 | 11680 | 11670 | 943 |
| 397 | 20231123 | 122700 | 4238552610 | 11680 | 11680 | 11680 | 11670 | 150 |
| 398 | 20231123 | 122600 | 4236801740 | 11680 | 11670 | 11680 | 11670 | 249 |
| 399 | 20231123 | 122500 | 4233895820 | 11680 | 11670 | 11680 | 11670 | 65 |
| 400 | 20231123 | 122400 | 4233136730 | 11680 | 11670 | 11680 | 11670 | 986 |
| 401 | 20231123 | 122300 | 4221629920 | 11680 | 11670 | 11680 | 11670 | 627 |
| 402 | 20231123 | 122200 | 4214312700 | 11680 | 11670 | 11680 | 11670 | 89 |
| 403 | 20231123 | 122100 | 4213273200 | 11680 | 11670 | 11680 | 11670 | 130 |
| 404 | 20231123 | 122000 | 4211755940 | 11670 | 11660 | 11670 | 11660 | 230 |
| 405 | 20231123 | 121900 | 4209072880 | 11670 | 11670 | 11670 | 11660 | 344 |
| 406 | 20231123 | 121800 | 4205059710 | 11670 | 11670 | 11670 | 11660 | 416 |
| 407 | 20231123 | 121700 | 4200205070 | 11670 | 11670 | 11670 | 11660 | 1937 |
| 408 | 20231123 | 121600 | 4177600300 | 11670 | 11660 | 11670 | 11660 | 421 |
| 409 | 20231123 | 121500 | 4172688470 | 11660 | 11660 | 11670 | 11660 | 41 |
| 410 | 20231123 | 121400 | 4172210320 | 11670 | 11670 | 11670 | 11660 | 339 |
| 411 | 20231123 | 121300 | 4168254390 | 11670 | 11660 | 11670 | 11660 | 1011 |
| 412 | 20231123 | 121200 | 4156456330 | 11660 | 11670 | 11670 | 11660 | 139 |
| 413 | 20231123 | 121100 | 4154835350 | 11660 | 11670 | 11670 | 11660 | 75 |
| 414 | 20231123 | 121000 | 4153960160 | 11670 | 11670 | 11670 | 11660 | 1081 |
| 415 | 20231123 | 120900 | 4141344990 | 11670 | 11660 | 11670 | 11660 | 389 |
| 416 | 20231123 | 120800 | 4136807070 | 11660 | 11670 | 11670 | 11660 | 62 |
| 417 | 20231123 | 120700 | 4136083560 | 11660 | 11670 | 11670 | 11660 | 262 |
| 418 | 20231123 | 120600 | 4133026120 | 11660 | 11680 | 11680 | 11660 | 3558 |
| 419 | 20231123 | 120500 | 4091504100 | 11680 | 11680 | 11680 | 11670 | 143 |
| 420 | 20231123 | 120400 | 4089835020 | 11680 | 11680 | 11680 | 11680 | 48 |
| 421 | 20231123 | 120300 | 4089274380 | 11680 | 11680 | 11680 | 11670 | 1885 |
| 422 | 20231123 | 120200 | 4067257680 | 11680 | 11670 | 11680 | 11670 | 651 |
| 423 | 20231123 | 120100 | 4059655030 | 11680 | 11680 | 11680 | 11670 | 26 |
| 424 | 20231123 | 120000 | 4059351460 | 11670 | 11680 | 11680 | 11670 | 101 |
| 425 | 20231123 | 115900 | 4058171800 | 11670 | 11680 | 11680 | 11670 | 1031 |
| 426 | 20231123 | 115800 | 4046129950 | 11680 | 11670 | 11680 | 11670 | 346 |
| 427 | 20231123 | 115700 | 4042090020 | 11680 | 11680 | 11680 | 11670 | 98 |
| 428 | 20231123 | 115600 | 4040945490 | 11680 | 11670 | 11680 | 11670 | 829 |
| 429 | 20231123 | 115500 | 4031270930 | 11670 | 11670 | 11680 | 11670 | 69 |
| 430 | 20231123 | 115400 | 4030465560 | 11670 | 11670 | 11680 | 11670 | 1066 |
| 431 | 20231123 | 115300 | 4018015910 | 11670 | 11680 | 11680 | 11670 | 90 |
| 432 | 20231123 | 115200 | 4016964730 | 11680 | 11680 | 11680 | 11670 | 172 |
| 433 | 20231123 | 115100 | 4014955870 | 11690 | 11680 | 11690 | 11670 | 165 |
| 434 | 20231123 | 115000 | 4013029330 | 11670 | 11680 | 11690 | 11670 | 130 |
| 435 | 20231123 | 114900 | 4011510870 | 11680 | 11680 | 11690 | 11680 | 1959 |
| 436 | 20231123 | 114800 | 3988611510 | 11680 | 11680 | 11690 | 11680 | 168 |
| 437 | 20231123 | 114700 | 3986648820 | 11690 | 11690 | 11690 | 11680 | 787 |
| 438 | 20231123 | 114600 | 3977454120 | 11680 | 11680 | 11690 | 11680 | 216 |
| 439 | 20231123 | 114500 | 3974931200 | 11680 | 11670 | 11690 | 11670 | 1117 |
| 440 | 20231123 | 114400 | 3961883800 | 11680 | 11670 | 11680 | 11670 | 340 |
| 441 | 20231123 | 114300 | 3957913650 | 11670 | 11680 | 11680 | 11670 | 39 |
| 442 | 20231123 | 114200 | 3957458350 | 11680 | 11670 | 11680 | 11670 | 965 |
| 443 | 20231123 | 114100 | 3946196780 | 11670 | 11670 | 11670 | 11660 | 137 |
| 444 | 20231123 | 114000 | 3944598180 | 11660 | 11660 | 11670 | 11660 | 415 |
| 445 | 20231123 | 113900 | 3939756280 | 11670 | 11670 | 11670 | 11660 | 42 |
| 446 | 20231123 | 113800 | 3939266280 | 11670 | 11670 | 11670 | 11660 | 95 |
| 447 | 20231123 | 113700 | 3938157730 | 11670 | 11660 | 11670 | 11660 | 32 |
| 448 | 20231123 | 113600 | 3937784500 | 11660 | 11670 | 11670 | 11660 | 442 |
| 449 | 20231123 | 113500 | 3932627510 | 11660 | 11670 | 11670 | 11660 | 983 |
| 450 | 20231123 | 113400 | 3921156050 | 11670 | 11670 | 11680 | 11660 | 1885 |
| 451 | 20231123 | 113300 | 3899161060 | 11670 | 11690 | 11690 | 11670 | 6789 |
| 452 | 20231123 | 113200 | 3819865550 | 11680 | 11680 | 11690 | 11680 | 116 |
| 453 | 20231123 | 113100 | 3818509750 | 11690 | 11680 | 11690 | 11680 | 953 |
| 454 | 20231123 | 113000 | 3807369280 | 11680 | 11680 | 11690 | 11680 | 387 |
| 455 | 20231123 | 112900 | 3802848490 | 11680 | 11680 | 11690 | 11680 | 444 |
| 456 | 20231123 | 112800 | 3797662160 | 11680 | 11690 | 11690 | 11680 | 15 |
| 457 | 20231123 | 112700 | 3797486950 | 11680 | 11680 | 11690 | 11680 | 18 |
| 458 | 20231123 | 112600 | 3797276640 | 11690 | 11680 | 11690 | 11680 | 257 |
| 459 | 20231123 | 112500 | 3794274090 | 11680 | 11680 | 11690 | 11680 | 28 |
| 460 | 20231123 | 112400 | 3793946980 | 11690 | 11690 | 11690 | 11690 | 83 |
| 461 | 20231123 | 112300 | 3792976710 | 11680 | 11690 | 11690 | 11680 | 109 |
| 462 | 20231123 | 112200 | 3791702720 | 11680 | 11680 | 11690 | 11680 | 174 |
| 463 | 20231123 | 112100 | 3789669810 | 11680 | 11680 | 11690 | 11680 | 31 |
| 464 | 20231123 | 112000 | 3789307640 | 11680 | 11690 | 11690 | 11680 | 1090 |
| 465 | 20231123 | 111900 | 3776566760 | 11690 | 11680 | 11690 | 11680 | 37 |
| 466 | 20231123 | 111800 | 3776134410 | 11680 | 11680 | 11690 | 11680 | 513 |
| 467 | 20231123 | 111700 | 3770141600 | 11680 | 11690 | 11690 | 11680 | 943 |
| 468 | 20231123 | 111600 | 3759118050 | 11680 | 11690 | 11690 | 11680 | 45 |
| 469 | 20231123 | 111500 | 3758592440 | 11680 | 11690 | 11690 | 11680 | 456 |
| 470 | 20231123 | 111400 | 3753265750 | 11690 | 11690 | 11690 | 11680 | 307 |
| 471 | 20231123 | 111300 | 3749677130 | 11680 | 11690 | 11690 | 11680 | 1884 |
| 472 | 20231123 | 111200 | 3727656080 | 11690 | 11680 | 11690 | 11680 | 248 |
| 473 | 20231123 | 111100 | 3724758740 | 11680 | 11680 | 11680 | 11680 | 120 |
| 474 | 20231123 | 111000 | 3723357140 | 11680 | 11690 | 11700 | 11680 | 1654 |
| 475 | 20231123 | 110900 | 3704024320 | 11680 | 11690 | 11690 | 11680 | 479 |
| 476 | 20231123 | 110800 | 3698429260 | 11680 | 11690 | 11690 | 11680 | 146 |
| 477 | 20231123 | 110700 | 3696723820 | 11680 | 11690 | 11690 | 11680 | 1056 |
| 478 | 20231123 | 110600 | 3684381260 | 11690 | 11690 | 11690 | 11690 | 272 |
| 479 | 20231123 | 110500 | 3681201580 | 11680 | 11680 | 11680 | 11680 | 32 |
| 480 | 20231123 | 110400 | 3680827820 | 11680 | 11680 | 11690 | 11680 | 217 |
| 481 | 20231123 | 110300 | 3678292160 | 11690 | 11690 | 11690 | 11680 | 2389 |
| 482 | 20231123 | 110200 | 3650376890 | 11690 | 11680 | 11690 | 11680 | 332 |
| 483 | 20231123 | 110100 | 3646498790 | 11680 | 11680 | 11690 | 11680 | 53 |
| 484 | 20231123 | 110000 | 3645879380 | 11680 | 11690 | 11690 | 11680 | 171 |
| 485 | 20231123 | 105900 | 3643881510 | 11680 | 11690 | 11690 | 11680 | 189 |
| 486 | 20231123 | 105800 | 3641672850 | 11680 | 11680 | 11690 | 11680 | 633 |
| 487 | 20231123 | 105700 | 3634277100 | 11680 | 11690 | 11690 | 11680 | 1328 |
| 488 | 20231123 | 105600 | 3618753940 | 11680 | 11680 | 11690 | 11680 | 2432 |
| 489 | 20231123 | 105500 | 3590324070 | 11680 | 11690 | 11690 | 11680 | 102 |
| 490 | 20231123 | 105400 | 3589131710 | 11690 | 11680 | 11690 | 11680 | 176 |
| 491 | 20231123 | 105300 | 3587075670 | 11690 | 11680 | 11690 | 11680 | 576 |
| 492 | 20231123 | 105200 | 3580343440 | 11690 | 11690 | 11690 | 11680 | 991 |
| 493 | 20231123 | 105100 | 3568758870 | 11690 | 11680 | 11690 | 11680 | 45 |
| 494 | 20231123 | 105000 | 3568232920 | 11680 | 11680 | 11690 | 11680 | 168 |
| 495 | 20231123 | 104900 | 3566270590 | 11680 | 11690 | 11690 | 11680 | 5770 |
| 496 | 20231123 | 104800 | 3498819470 | 11680 | 11690 | 11690 | 11680 | 111 |
| 497 | 20231123 | 104700 | 3497522020 | 11680 | 11680 | 11690 | 11680 | 1756 |
| 498 | 20231123 | 104600 | 3476998470 | 11680 | 11680 | 11690 | 11680 | 1281 |
| 499 | 20231123 | 104500 | 3462027540 | 11680 | 11680 | 11680 | 11680 | 361 |
| 500 | 20231123 | 104400 | 3457811060 | 11690 | 11680 | 11690 | 11680 | 1006 |
| 501 | 20231123 | 104300 | 3446056720 | 11690 | 11680 | 11690 | 11680 | 1009 |
| 502 | 20231123 | 104200 | 3434262840 | 11690 | 11680 | 11690 | 11680 | 379 |
| 503 | 20231123 | 104100 | 3429835320 | 11680 | 11680 | 11680 | 11680 | 304 |
| 504 | 20231123 | 104000 | 3426284600 | 11680 | 11680 | 11680 | 11680 | 8 |
| 505 | 20231123 | 103900 | 3426191160 | 11680 | 11690 | 11690 | 11680 | 518 |
| 506 | 20231123 | 103800 | 3420139860 | 11690 | 11680 | 11690 | 11680 | 513 |
| 507 | 20231123 | 103700 | 3414142980 | 11680 | 11680 | 11690 | 11680 | 1498 |
| 508 | 20231123 | 103600 | 3396646000 | 11680 | 11680 | 11690 | 11680 | 55 |
| 509 | 20231123 | 103500 | 3396003270 | 11680 | 11690 | 11690 | 11680 | 203 |
| 510 | 20231123 | 103400 | 3393631230 | 11680 | 11690 | 11690 | 11680 | 126 |
| 511 | 20231123 | 103300 | 3392158720 | 11690 | 11690 | 11690 | 11680 | 98 |
| 512 | 20231123 | 103200 | 3391013180 | 11680 | 11670 | 11680 | 11660 | 4395 |
| 513 | 20231123 | 103100 | 3339711820 | 11670 | 11670 | 11670 | 11660 | 1483 |
| 514 | 20231123 | 103000 | 3322406180 | 11670 | 11670 | 11670 | 11660 | 4492 |
| 515 | 20231123 | 102900 | 3269984660 | 11670 | 11660 | 11670 | 11660 | 436 |
| 516 | 20231123 | 102800 | 3264900570 | 11660 | 11670 | 11670 | 11660 | 468 |
| 517 | 20231123 | 102700 | 3259443320 | 11660 | 11660 | 11660 | 11660 | 484 |
| 518 | 20231123 | 102600 | 3253799880 | 11670 | 11670 | 11670 | 11660 | 327 |
| 519 | 20231123 | 102500 | 3249986690 | 11660 | 11660 | 11670 | 11660 | 125 |
| 520 | 20231123 | 102400 | 3248529180 | 11670 | 11670 | 11670 | 11670 | 1833 |
| 521 | 20231123 | 102300 | 3227138070 | 11670 | 11670 | 11670 | 11660 | 286 |
| 522 | 20231123 | 102200 | 3223800520 | 11660 | 11680 | 11680 | 11660 | 91 |
| 523 | 20231123 | 102100 | 3222737920 | 11680 | 11670 | 11680 | 11660 | 394 |
| 524 | 20231123 | 102000 | 3218140020 | 11670 | 11660 | 11670 | 11660 | 1490 |
| 525 | 20231123 | 101900 | 3200751800 | 11660 | 11660 | 11660 | 11660 | 841 |
| 526 | 20231123 | 101800 | 3190945740 | 11650 | 11650 | 11650 | 11650 | 33 |
| 527 | 20231123 | 101700 | 3190561290 | 11650 | 11660 | 11660 | 11650 | 1067 |
| 528 | 20231123 | 101600 | 3178121090 | 11650 | 11650 | 11660 | 11650 | 2089 |
| 529 | 20231123 | 101500 | 3153783530 | 11650 | 11650 | 11650 | 11640 | 1529 |
| 530 | 20231123 | 101400 | 3135973590 | 11640 | 11640 | 11650 | 11640 | 476 |
| 531 | 20231123 | 101300 | 3130432280 | 11640 | 11640 | 11640 | 11640 | 8 |
| 532 | 20231123 | 101200 | 3130339160 | 11640 | 11650 | 11650 | 11640 | 1367 |
| 533 | 20231123 | 101100 | 3114426280 | 11650 | 11650 | 11650 | 11650 | 967 |
| 534 | 20231123 | 101000 | 3103160730 | 11650 | 11650 | 11650 | 11640 | 8757 |
| 535 | 20231123 | 100900 | 3001142700 | 11650 | 11640 | 11650 | 11640 | 421 |
| 536 | 20231123 | 100800 | 2996239430 | 11640 | 11640 | 11650 | 11640 | 144 |
| 537 | 20231123 | 100700 | 2994562860 | 11650 | 11640 | 11650 | 11640 | 198 |
| 538 | 20231123 | 100600 | 2992257360 | 11650 | 11650 | 11650 | 11650 | 1114 |
| 539 | 20231123 | 100500 | 2979279260 | 11650 | 11640 | 11650 | 11640 | 6073 |
| 540 | 20231123 | 100400 | 2908575940 | 11640 | 11640 | 11640 | 11630 | 1525 |
| 541 | 20231123 | 100300 | 2890825020 | 11630 | 11640 | 11640 | 11630 | 1111 |
| 542 | 20231123 | 100200 | 2877894210 | 11640 | 11630 | 11640 | 11630 | 884 |
| 543 | 20231123 | 100100 | 2867604540 | 11630 | 11640 | 11640 | 11630 | 1667 |
| 544 | 20231123 | 100000 | 2848204540 | 11640 | 11640 | 11640 | 11630 | 324 |
| 545 | 20231123 | 095900 | 2844433250 | 11630 | 11640 | 11640 | 11630 | 2068 |
| 546 | 20231123 | 095800 | 2820367670 | 11640 | 11630 | 11640 | 11630 | 334 |
| 547 | 20231123 | 095700 | 2816483000 | 11640 | 11640 | 11640 | 11630 | 370 |
| 548 | 20231123 | 095600 | 2812179090 | 11630 | 11640 | 11640 | 11630 | 8398 |
| 549 | 20231123 | 095500 | 2714501350 | 11640 | 11640 | 11640 | 11630 | 955 |
| 550 | 20231123 | 095400 | 2703386550 | 11630 | 11640 | 11640 | 11630 | 481 |
| 551 | 20231123 | 095300 | 2697790810 | 11640 | 11640 | 11640 | 11640 | 2655 |
| 552 | 20231123 | 095200 | 2666886610 | 11640 | 11650 | 11650 | 11640 | 2369 |
| 553 | 20231123 | 095100 | 2639311420 | 11650 | 11640 | 11650 | 11640 | 761 |
| 554 | 20231123 | 095000 | 2630451620 | 11640 | 11640 | 11650 | 11640 | 1222 |
| 555 | 20231123 | 094900 | 2616220020 | 11640 | 11650 | 11650 | 11640 | 23098 |
| 556 | 20231123 | 094800 | 2347354280 | 11640 | 11650 | 11650 | 11640 | 430 |
| 557 | 20231123 | 094700 | 2342348570 | 11650 | 11650 | 11650 | 11640 | 144 |
| 558 | 20231123 | 094600 | 2340671170 | 11650 | 11650 | 11650 | 11650 | 1471 |
| 559 | 20231123 | 094500 | 2323534020 | 11650 | 11650 | 11650 | 11640 | 2218 |
| 560 | 20231123 | 094400 | 2297694510 | 11650 | 11640 | 11650 | 11640 | 196 |
| 561 | 20231123 | 094300 | 2295411190 | 11650 | 11650 | 11650 | 11640 | 305 |
| 562 | 20231123 | 094200 | 2291858060 | 11650 | 11640 | 11650 | 11640 | 127 |
| 563 | 20231123 | 094100 | 2290379590 | 11640 | 11650 | 11650 | 11640 | 19 |
| 564 | 20231123 | 094000 | 2290158400 | 11650 | 11650 | 11650 | 11640 | 401 |
| 565 | 20231123 | 093900 | 2285486850 | 11640 | 11640 | 11660 | 11640 | 2461 |
| 566 | 20231123 | 093800 | 2256836270 | 11650 | 11640 | 11650 | 11640 | 1145 |
| 567 | 20231123 | 093700 | 2243497690 | 11650 | 11640 | 11650 | 11640 | 200 |
| 568 | 20231123 | 093600 | 2241168000 | 11640 | 11650 | 11650 | 11640 | 24 |
| 569 | 20231123 | 093500 | 2240888600 | 11660 | 11640 | 11660 | 11640 | 5035 |
| 570 | 20231123 | 093400 | 2182280660 | 11650 | 11650 | 11660 | 11640 | 1030 |
| 571 | 20231123 | 093300 | 2170280910 | 11650 | 11650 | 11660 | 11640 | 8551 |
| 572 | 20231123 | 093200 | 2070658920 | 11650 | 11650 | 11650 | 11640 | 608 |
| 573 | 20231123 | 093100 | 2063576260 | 11650 | 11650 | 11650 | 11630 | 3026 |
| 574 | 20231123 | 093000 | 2028340250 | 11650 | 11640 | 11650 | 11630 | 8846 |
| 575 | 20231123 | 092900 | 1925374050 | 11640 | 11640 | 11640 | 11630 | 6693 |
| 576 | 20231123 | 092800 | 1847483830 | 11650 | 11640 | 11650 | 11640 | 1337 |
| 577 | 20231123 | 092700 | 1831920840 | 11640 | 11650 | 11650 | 11640 | 348 |
| 578 | 20231123 | 092600 | 1827869910 | 11640 | 11640 | 11650 | 11640 | 2254 |
| 579 | 20231123 | 092500 | 1801622940 | 11640 | 11640 | 11650 | 11640 | 1002 |
| 580 | 20231123 | 092400 | 1789959480 | 11650 | 11650 | 11650 | 11640 | 1072 |
| 581 | 20231123 | 092300 | 1777472050 | 11650 | 11650 | 11650 | 11640 | 449 |
| 582 | 20231123 | 092200 | 1772242290 | 11640 | 11650 | 11650 | 11640 | 341 |
| 583 | 20231123 | 092100 | 1768272980 | 11640 | 11650 | 11650 | 11640 | 857 |
| 584 | 20231123 | 092000 | 1758294860 | 11650 | 11640 | 11660 | 11640 | 1896 |
| 585 | 20231123 | 091900 | 1736217130 | 11630 | 11640 | 11640 | 11630 | 5731 |
| 586 | 20231123 | 091800 | 1669509560 | 11640 | 11640 | 11650 | 11640 | 1745 |
| 587 | 20231123 | 091700 | 1649183670 | 11650 | 11650 | 11650 | 11640 | 2740 |
| 588 | 20231123 | 091600 | 1617262690 | 11650 | 11650 | 11650 | 11650 | 599 |
| 589 | 20231123 | 091500 | 1610284340 | 11650 | 11640 | 11650 | 11640 | 375 |
| 590 | 20231123 | 091400 | 1605916430 | 11640 | 11640 | 11680 | 11630 | 72157 |
| 591 | 20231123 | 091300 | 766028760 | 11640 | 11680 | 11680 | 11640 | 26235 |
| 592 | 20231123 | 091200 | 460282860 | 11670 | 11690 | 11690 | 11670 | 845 |
| 593 | 20231123 | 091100 | 450413640 | 11690 | 11690 | 11690 | 11690 | 36 |
| 594 | 20231123 | 091000 | 449992800 | 11680 | 11700 | 11710 | 11670 | 7628 |
| 595 | 20231123 | 090900 | 360801610 | 11690 | 11700 | 11700 | 11690 | 519 |
| 596 | 20231123 | 090800 | 354731160 | 11710 | 11710 | 11710 | 11700 | 2441 |
| 597 | 20231123 | 090700 | 326161410 | 11700 | 11690 | 11700 | 11680 | 2302 |
| 598 | 20231123 | 090600 | 299230850 | 11690 | 11690 | 11690 | 11680 | 6114 |
| 599 | 20231123 | 090500 | 227762790 | 11690 | 11690 | 11690 | 11680 | 51 |
| 600 | 20231123 | 090400 | 227166720 | 11690 | 11690 | 11690 | 11680 | 710 |
| 601 | 20231123 | 090300 | 218867280 | 11690 | 11690 | 11690 | 11680 | 358 |
| 602 | 20231123 | 090200 | 214682780 | 11690 | 11680 | 11690 | 11660 | 2972 |
| 603 | 20231123 | 090100 | 179977970 | 11680 | 11670 | 11690 | 11650 | 4441 |
| 604 | 20231123 | 090000 | 128116700 | 11650 | 11640 | 11670 | 11640 | 11004 |