32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 190700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 76729 |
| 3 | 20231124 | 190600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231124 | 190500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231124 | 190400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231124 | 190300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231124 | 190200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231124 | 190100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231124 | 190000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231124 | 185900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231124 | 185800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231124 | 185700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231124 | 185600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231124 | 185500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231124 | 185400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231124 | 185300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231124 | 185200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231124 | 185100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231124 | 185000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231124 | 184900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231124 | 184800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231124 | 184700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231124 | 184600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231124 | 184500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231124 | 184400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231124 | 184300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231124 | 184200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231124 | 184100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231124 | 184000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231124 | 183900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231124 | 183800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231124 | 183700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 76729 |
| 33 | 20231124 | 183600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231124 | 183500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231124 | 183400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231124 | 183300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231124 | 183200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231124 | 183100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231124 | 183000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231124 | 182900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231124 | 182800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231124 | 182700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231124 | 182600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231124 | 182500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231124 | 182400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231124 | 182300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231124 | 182200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231124 | 182100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231124 | 182000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231124 | 181900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231124 | 181800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231124 | 181700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231124 | 181600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231124 | 181500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231124 | 181400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231124 | 181300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231124 | 181200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231124 | 181100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231124 | 181000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231124 | 180900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231124 | 180800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231124 | 180700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 76729 |
| 63 | 20231124 | 180600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231124 | 180500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231124 | 180400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231124 | 180300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231124 | 180200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231124 | 180100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231124 | 180000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231124 | 175900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231124 | 175800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231124 | 175700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231124 | 175600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231124 | 175500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231124 | 175400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231124 | 175300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231124 | 175200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231124 | 175100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231124 | 175000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231124 | 174900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231124 | 174800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231124 | 174700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231124 | 174600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231124 | 174500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231124 | 174400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231124 | 174300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231124 | 174200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231124 | 174100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231124 | 174000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231124 | 173900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231124 | 173800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231124 | 173700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 76729 |
| 93 | 20231124 | 173600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231124 | 173500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231124 | 173400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231124 | 173300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231124 | 173200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231124 | 173100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231124 | 173000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231124 | 172900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231124 | 172800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231124 | 172700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231124 | 172600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231124 | 172500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231124 | 172400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231124 | 172300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231124 | 172200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231124 | 172100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231124 | 172000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231124 | 171900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231124 | 171800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231124 | 171700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231124 | 171600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231124 | 171500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231124 | 171400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231124 | 171300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231124 | 171200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231124 | 171100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231124 | 171000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231124 | 170900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231124 | 170800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231124 | 170700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 76729 |
| 123 | 20231124 | 170600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231124 | 170500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231124 | 170400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231124 | 170300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231124 | 170200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231124 | 170100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231124 | 170000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231124 | 165900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231124 | 165800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231124 | 165700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231124 | 165600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231124 | 165500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231124 | 165400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231124 | 165300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231124 | 165200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231124 | 165100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231124 | 165000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231124 | 164900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231124 | 164800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231124 | 164700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231124 | 164600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231124 | 164500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231124 | 164400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231124 | 164300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231124 | 164200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231124 | 164100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231124 | 164000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231124 | 163900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231124 | 163800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231124 | 163700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 76729 |
| 153 | 20231124 | 163600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231124 | 163500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231124 | 163400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231124 | 163300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231124 | 163200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231124 | 163100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231124 | 163000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231124 | 162900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231124 | 162800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231124 | 162700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231124 | 162600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231124 | 162500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231124 | 162400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231124 | 162300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231124 | 162200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231124 | 162100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231124 | 162000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231124 | 161900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231124 | 161800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231124 | 161700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231124 | 161600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231124 | 161500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231124 | 161400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231124 | 161300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231124 | 161200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231124 | 161100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231124 | 161000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231124 | 160900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231124 | 160800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231124 | 160700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 76729 |
| 183 | 20231124 | 160600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231124 | 160500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231124 | 160400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231124 | 160300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231124 | 160200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231124 | 160100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231124 | 160000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231124 | 155900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231124 | 155800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231124 | 155700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231124 | 155600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231124 | 155500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231124 | 155400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231124 | 155300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231124 | 155200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231124 | 155100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231124 | 155000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231124 | 154900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231124 | 154800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231124 | 154700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231124 | 154600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231124 | 154500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231124 | 154400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231124 | 154300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231124 | 154200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231124 | 154100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231124 | 154000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231124 | 153900 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231124 | 153800 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231124 | 153700 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 76729 |
| 213 | 20231124 | 153600 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231124 | 153500 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231124 | 153400 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20231124 | 153300 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20231124 | 153200 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20231124 | 153100 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20231124 | 153000 | 7587226050 | 11700 | 11700 | 11700 | 11700 | 76729 |
| 220 | 20231124 | 152900 | 6689496750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20231124 | 152800 | 6689496750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20231124 | 152700 | 6689496750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20231124 | 152600 | 6689496750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20231124 | 152500 | 6689496750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20231124 | 152400 | 6689496750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20231124 | 152300 | 6689496750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20231124 | 152200 | 6689496750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20231124 | 152100 | 6689496750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20231124 | 152000 | 6689496750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20231124 | 151900 | 6689496750 | 11690 | 11700 | 11700 | 11690 | 2105 |
| 231 | 20231124 | 151800 | 6664881620 | 11700 | 11700 | 11700 | 11690 | 2769 |
| 232 | 20231124 | 151700 | 6632503690 | 11700 | 11690 | 11700 | 11690 | 1292 |
| 233 | 20231124 | 151600 | 6617391460 | 11700 | 11690 | 11700 | 11690 | 1240 |
| 234 | 20231124 | 151500 | 6602887530 | 11700 | 11700 | 11700 | 11690 | 1083 |
| 235 | 20231124 | 151400 | 6590219050 | 11700 | 11690 | 11700 | 11680 | 1513 |
| 236 | 20231124 | 151300 | 6572533750 | 11690 | 11700 | 11700 | 11680 | 3543 |
| 237 | 20231124 | 151200 | 6531116000 | 11700 | 11690 | 11700 | 11680 | 3112 |
| 238 | 20231124 | 151100 | 6494736490 | 11690 | 11690 | 11690 | 11680 | 316 |
| 239 | 20231124 | 151000 | 6491043750 | 11690 | 11680 | 11700 | 11680 | 2864 |
| 240 | 20231124 | 150900 | 6457564280 | 11690 | 11690 | 11690 | 11680 | 976 |
| 241 | 20231124 | 150800 | 6446159660 | 11690 | 11690 | 11690 | 11680 | 402 |
| 242 | 20231124 | 150700 | 6441460700 | 11690 | 11680 | 11700 | 11680 | 1032 |
| 243 | 20231124 | 150600 | 6429395270 | 11700 | 11690 | 11700 | 11680 | 2645 |
| 244 | 20231124 | 150500 | 6398471210 | 11690 | 11690 | 11690 | 11680 | 844 |
| 245 | 20231124 | 150400 | 6388605260 | 11690 | 11690 | 11690 | 11680 | 2457 |
| 246 | 20231124 | 150300 | 6359884570 | 11690 | 11680 | 11690 | 11680 | 694 |
| 247 | 20231124 | 150200 | 6351773490 | 11690 | 11690 | 11690 | 11690 | 211 |
| 248 | 20231124 | 150100 | 6349306900 | 11680 | 11690 | 11690 | 11680 | 250 |
| 249 | 20231124 | 150000 | 6346384780 | 11690 | 11700 | 11700 | 11680 | 2056 |
| 250 | 20231124 | 145900 | 6322345910 | 11690 | 11700 | 11700 | 11680 | 3463 |
| 251 | 20231124 | 145800 | 6281856540 | 11690 | 11680 | 11700 | 11680 | 2716 |
| 252 | 20231124 | 145700 | 6250105930 | 11690 | 11680 | 11700 | 11680 | 1715 |
| 253 | 20231124 | 145600 | 6230056950 | 11690 | 11690 | 11690 | 11680 | 1493 |
| 254 | 20231124 | 145500 | 6212604080 | 11690 | 11690 | 11700 | 11680 | 9096 |
| 255 | 20231124 | 145400 | 6106268340 | 11690 | 11690 | 11690 | 11680 | 2184 |
| 256 | 20231124 | 145300 | 6080738970 | 11690 | 11690 | 11690 | 11680 | 1060 |
| 257 | 20231124 | 145200 | 6068350410 | 11680 | 11690 | 11690 | 11680 | 1841 |
| 258 | 20231124 | 145100 | 6046831910 | 11690 | 11690 | 11690 | 11680 | 1907 |
| 259 | 20231124 | 145000 | 6024542650 | 11690 | 11690 | 11690 | 11680 | 2423 |
| 260 | 20231124 | 144900 | 5996230960 | 11690 | 11690 | 11690 | 11680 | 1562 |
| 261 | 20231124 | 144800 | 5977972470 | 11680 | 11690 | 11690 | 11680 | 1133 |
| 262 | 20231124 | 144700 | 5964731820 | 11690 | 11690 | 11690 | 11680 | 1278 |
| 263 | 20231124 | 144600 | 5949794670 | 11690 | 11690 | 11690 | 11680 | 936 |
| 264 | 20231124 | 144500 | 5938855640 | 11690 | 11680 | 11690 | 11680 | 1216 |
| 265 | 20231124 | 144400 | 5924643770 | 11690 | 11680 | 11690 | 11680 | 337 |
| 266 | 20231124 | 144300 | 5920706950 | 11680 | 11680 | 11690 | 11680 | 875 |
| 267 | 20231124 | 144200 | 5910481950 | 11690 | 11680 | 11690 | 11680 | 5037 |
| 268 | 20231124 | 144100 | 5851610670 | 11690 | 11700 | 11700 | 11680 | 8144 |
| 269 | 20231124 | 144000 | 5756409880 | 11700 | 11700 | 11700 | 11690 | 1460 |
| 270 | 20231124 | 143900 | 5739331390 | 11700 | 11700 | 11700 | 11690 | 970 |
| 271 | 20231124 | 143800 | 5727985030 | 11700 | 11690 | 11700 | 11690 | 6225 |
| 272 | 20231124 | 143700 | 5655155280 | 11700 | 11690 | 11700 | 11690 | 1124 |
| 273 | 20231124 | 143600 | 5642007880 | 11700 | 11700 | 11700 | 11690 | 1255 |
| 274 | 20231124 | 143500 | 5627327890 | 11700 | 11690 | 11700 | 11690 | 741 |
| 275 | 20231124 | 143400 | 5618661020 | 11690 | 11700 | 11700 | 11690 | 1765 |
| 276 | 20231124 | 143300 | 5598012250 | 11700 | 11700 | 11700 | 11690 | 2026 |
| 277 | 20231124 | 143200 | 5574318420 | 11700 | 11700 | 11700 | 11690 | 2534 |
| 278 | 20231124 | 143100 | 5544671030 | 11700 | 11700 | 11700 | 11700 | 1009 |
| 279 | 20231124 | 143000 | 5532865730 | 11700 | 11690 | 11700 | 11690 | 1193 |
| 280 | 20231124 | 142900 | 5518908760 | 11700 | 11700 | 11700 | 11700 | 355 |
| 281 | 20231124 | 142800 | 5514755260 | 11700 | 11700 | 11700 | 11690 | 671 |
| 282 | 20231124 | 142700 | 5506904590 | 11700 | 11700 | 11700 | 11700 | 2055 |
| 283 | 20231124 | 142600 | 5482861090 | 11700 | 11700 | 11700 | 11690 | 273 |
| 284 | 20231124 | 142500 | 5479667020 | 11700 | 11700 | 11700 | 11690 | 1090 |
| 285 | 20231124 | 142400 | 5466914050 | 11700 | 11700 | 11700 | 11700 | 702 |
| 286 | 20231124 | 142300 | 5458700650 | 11700 | 11700 | 11700 | 11690 | 748 |
| 287 | 20231124 | 142200 | 5449949080 | 11700 | 11700 | 11700 | 11690 | 1162 |
| 288 | 20231124 | 142100 | 5436353710 | 11700 | 11700 | 11700 | 11690 | 822 |
| 289 | 20231124 | 142000 | 5426736320 | 11700 | 11700 | 11700 | 11690 | 371 |
| 290 | 20231124 | 141900 | 5422395660 | 11700 | 11700 | 11700 | 11700 | 1065 |
| 291 | 20231124 | 141800 | 5409935160 | 11690 | 11700 | 11700 | 11690 | 1507 |
| 292 | 20231124 | 141700 | 5392303300 | 11700 | 11690 | 11700 | 11690 | 1344 |
| 293 | 20231124 | 141600 | 5376588030 | 11700 | 11700 | 11700 | 11700 | 1058 |
| 294 | 20231124 | 141500 | 5364209430 | 11700 | 11700 | 11700 | 11690 | 609 |
| 295 | 20231124 | 141400 | 5357084160 | 11700 | 11700 | 11700 | 11690 | 376 |
| 296 | 20231124 | 141300 | 5352684980 | 11700 | 11690 | 11700 | 11690 | 1299 |
| 297 | 20231124 | 141200 | 5337486690 | 11700 | 11700 | 11700 | 11690 | 1519 |
| 298 | 20231124 | 141100 | 5319714420 | 11700 | 11700 | 11700 | 11690 | 429 |
| 299 | 20231124 | 141000 | 5314695290 | 11700 | 11700 | 11700 | 11690 | 822 |
| 300 | 20231124 | 140900 | 5305077940 | 11700 | 11700 | 11700 | 11690 | 1217 |
| 301 | 20231124 | 140800 | 5290839210 | 11700 | 11700 | 11700 | 11700 | 363 |
| 302 | 20231124 | 140700 | 5286592110 | 11700 | 11700 | 11700 | 11690 | 959 |
| 303 | 20231124 | 140600 | 5275372370 | 11700 | 11700 | 11700 | 11690 | 842 |
| 304 | 20231124 | 140500 | 5265522000 | 11700 | 11700 | 11700 | 11690 | 1183 |
| 305 | 20231124 | 140400 | 5251681210 | 11700 | 11700 | 11700 | 11690 | 580 |
| 306 | 20231124 | 140300 | 5244895230 | 11700 | 11700 | 11700 | 11690 | 869 |
| 307 | 20231124 | 140200 | 5234727990 | 11700 | 11700 | 11700 | 11690 | 427 |
| 308 | 20231124 | 140100 | 5229732380 | 11690 | 11700 | 11700 | 11690 | 1218 |
| 309 | 20231124 | 140000 | 5215483030 | 11700 | 11700 | 11700 | 11690 | 630 |
| 310 | 20231124 | 135900 | 5208112660 | 11690 | 11700 | 11700 | 11690 | 293 |
| 311 | 20231124 | 135800 | 5204684890 | 11690 | 11700 | 11700 | 11690 | 1128 |
| 312 | 20231124 | 135700 | 5191488310 | 11700 | 11690 | 11700 | 11690 | 805 |
| 313 | 20231124 | 135600 | 5182069860 | 11700 | 11700 | 11700 | 11690 | 392 |
| 314 | 20231124 | 135500 | 5177484070 | 11700 | 11690 | 11700 | 11690 | 292 |
| 315 | 20231124 | 135400 | 5174067690 | 11700 | 11700 | 11700 | 11690 | 850 |
| 316 | 20231124 | 135300 | 5164122790 | 11700 | 11690 | 11700 | 11690 | 661 |
| 317 | 20231124 | 135200 | 5156389360 | 11690 | 11710 | 11710 | 11690 | 8142 |
| 318 | 20231124 | 135100 | 5061134590 | 11710 | 11710 | 11710 | 11700 | 543 |
| 319 | 20231124 | 135000 | 5054776350 | 11700 | 11710 | 11710 | 11700 | 1062 |
| 320 | 20231124 | 134900 | 5042344200 | 11710 | 11710 | 11710 | 11700 | 330 |
| 321 | 20231124 | 134800 | 5038480110 | 11700 | 11710 | 11710 | 11700 | 394 |
| 322 | 20231124 | 134700 | 5033866620 | 11700 | 11710 | 11710 | 11700 | 1232 |
| 323 | 20231124 | 134600 | 5019440540 | 11710 | 11700 | 11710 | 11700 | 564 |
| 324 | 20231124 | 134500 | 5012836110 | 11710 | 11710 | 11710 | 11700 | 662 |
| 325 | 20231124 | 134400 | 5005084260 | 11710 | 11710 | 11710 | 11700 | 195 |
| 326 | 20231124 | 134300 | 5002800840 | 11710 | 11710 | 11710 | 11700 | 1305 |
| 327 | 20231124 | 134200 | 4987521310 | 11710 | 11710 | 11710 | 11700 | 710 |
| 328 | 20231124 | 134100 | 4979207270 | 11700 | 11710 | 11710 | 11700 | 155 |
| 329 | 20231124 | 134000 | 4977392400 | 11700 | 11710 | 11710 | 11700 | 2367 |
| 330 | 20231124 | 133900 | 4949694860 | 11710 | 11710 | 11710 | 11700 | 674 |
| 331 | 20231124 | 133800 | 4941803350 | 11710 | 11710 | 11710 | 11700 | 3388 |
| 332 | 20231124 | 133700 | 4902155680 | 11710 | 11700 | 11710 | 11700 | 3004 |
| 333 | 20231124 | 133600 | 4866985290 | 11710 | 11700 | 11710 | 11700 | 4087 |
| 334 | 20231124 | 133500 | 4819156550 | 11710 | 11710 | 11710 | 11700 | 807 |
| 335 | 20231124 | 133400 | 4809706590 | 11710 | 11710 | 11710 | 11700 | 616 |
| 336 | 20231124 | 133300 | 4802493270 | 11700 | 11700 | 11710 | 11700 | 174 |
| 337 | 20231124 | 133200 | 4800455850 | 11710 | 11710 | 11710 | 11710 | 1190 |
| 338 | 20231124 | 133100 | 4786520950 | 11710 | 11710 | 11710 | 11700 | 879 |
| 339 | 20231124 | 133000 | 4776231040 | 11710 | 11700 | 11710 | 11700 | 251 |
| 340 | 20231124 | 132900 | 4773292250 | 11700 | 11710 | 11710 | 11700 | 1913 |
| 341 | 20231124 | 132800 | 4750891260 | 11710 | 11710 | 11710 | 11700 | 453 |
| 342 | 20231124 | 132700 | 4745586690 | 11710 | 11710 | 11710 | 11710 | 899 |
| 343 | 20231124 | 132600 | 4735059400 | 11710 | 11710 | 11710 | 11700 | 1768 |
| 344 | 20231124 | 132500 | 4714356150 | 11710 | 11710 | 11710 | 11700 | 1410 |
| 345 | 20231124 | 132400 | 4697845080 | 11700 | 11710 | 11710 | 11700 | 515 |
| 346 | 20231124 | 132300 | 4691814710 | 11710 | 11710 | 11710 | 11700 | 810 |
| 347 | 20231124 | 132200 | 4682330050 | 11710 | 11700 | 11710 | 11700 | 585 |
| 348 | 20231124 | 132100 | 4675479740 | 11710 | 11710 | 11710 | 11710 | 1179 |
| 349 | 20231124 | 132000 | 4661673650 | 11710 | 11710 | 11710 | 11700 | 617 |
| 350 | 20231124 | 131900 | 4654448810 | 11710 | 11700 | 11710 | 11700 | 565 |
| 351 | 20231124 | 131800 | 4647832670 | 11710 | 11710 | 11710 | 11700 | 757 |
| 352 | 20231124 | 131700 | 4638968230 | 11710 | 11700 | 11710 | 11700 | 459 |
| 353 | 20231124 | 131600 | 4633593380 | 11710 | 11710 | 11710 | 11710 | 690 |
| 354 | 20231124 | 131500 | 4625513480 | 11710 | 11710 | 11710 | 11700 | 278 |
| 355 | 20231124 | 131400 | 4622258130 | 11710 | 11700 | 11710 | 11700 | 1292 |
| 356 | 20231124 | 131300 | 4607129340 | 11710 | 11710 | 11710 | 11700 | 1173 |
| 357 | 20231124 | 131200 | 4593396510 | 11710 | 11710 | 11710 | 11700 | 419 |
| 358 | 20231124 | 131100 | 4588491060 | 11710 | 11710 | 11710 | 11700 | 529 |
| 359 | 20231124 | 131000 | 4582296480 | 11710 | 11710 | 11710 | 11700 | 1100 |
| 360 | 20231124 | 130900 | 4569415500 | 11710 | 11710 | 11710 | 11710 | 182 |
| 361 | 20231124 | 130800 | 4567284280 | 11710 | 11710 | 11710 | 11700 | 1750 |
| 362 | 20231124 | 130700 | 4546791980 | 11700 | 11710 | 11710 | 11700 | 1357 |
| 363 | 20231124 | 130600 | 4530902000 | 11710 | 11710 | 11710 | 11710 | 184 |
| 364 | 20231124 | 130500 | 4528747360 | 11710 | 11700 | 11710 | 11700 | 1152 |
| 365 | 20231124 | 130400 | 4515260840 | 11710 | 11710 | 11710 | 11710 | 831 |
| 366 | 20231124 | 130300 | 4505529830 | 11710 | 11710 | 11710 | 11700 | 687 |
| 367 | 20231124 | 130200 | 4497485090 | 11710 | 11710 | 11710 | 11700 | 429 |
| 368 | 20231124 | 130100 | 4492461510 | 11710 | 11710 | 11710 | 11710 | 691 |
| 369 | 20231124 | 130000 | 4484369900 | 11710 | 11710 | 11710 | 11700 | 1854 |
| 370 | 20231124 | 125900 | 4462673470 | 11710 | 11700 | 11710 | 11700 | 1253 |
| 371 | 20231124 | 125800 | 4448002840 | 11710 | 11710 | 11710 | 11700 | 757 |
| 372 | 20231124 | 125700 | 4439140360 | 11710 | 11700 | 11710 | 11700 | 25 |
| 373 | 20231124 | 125600 | 4438847700 | 11710 | 11710 | 11710 | 11710 | 991 |
| 374 | 20231124 | 125500 | 4427243090 | 11710 | 11710 | 11710 | 11700 | 449 |
| 375 | 20231124 | 125400 | 4421985310 | 11710 | 11710 | 11710 | 11710 | 1 |
| 376 | 20231124 | 125300 | 4421973600 | 11710 | 11710 | 11710 | 11710 | 522 |
| 377 | 20231124 | 125200 | 4415860980 | 11710 | 11710 | 11710 | 11700 | 937 |
| 378 | 20231124 | 125100 | 4404888720 | 11710 | 11710 | 11710 | 11710 | 32 |
| 379 | 20231124 | 125000 | 4404514000 | 11710 | 11710 | 11710 | 11700 | 1428 |
| 380 | 20231124 | 124900 | 4387803140 | 11710 | 11710 | 11710 | 11700 | 2791 |
| 381 | 20231124 | 124800 | 4355140530 | 11710 | 11700 | 11710 | 11700 | 24 |
| 382 | 20231124 | 124700 | 4354859600 | 11710 | 11710 | 11710 | 11710 | 241 |
| 383 | 20231124 | 124600 | 4352037490 | 11710 | 11700 | 11710 | 11700 | 378 |
| 384 | 20231124 | 124500 | 4347611120 | 11710 | 11720 | 11720 | 11710 | 793 |
| 385 | 20231124 | 124400 | 4338325070 | 11720 | 11710 | 11720 | 11710 | 592 |
| 386 | 20231124 | 124300 | 4331386850 | 11710 | 11720 | 11720 | 11710 | 1672 |
| 387 | 20231124 | 124200 | 4311803740 | 11720 | 11720 | 11720 | 11710 | 2674 |
| 388 | 20231124 | 124100 | 4280490900 | 11710 | 11720 | 11720 | 11710 | 2152 |
| 389 | 20231124 | 124000 | 4255283660 | 11710 | 11720 | 11720 | 11710 | 604 |
| 390 | 20231124 | 123900 | 4248204870 | 11710 | 11720 | 11720 | 11710 | 1543 |
| 391 | 20231124 | 123800 | 4230135960 | 11720 | 11710 | 11720 | 11710 | 895 |
| 392 | 20231124 | 123700 | 4219649930 | 11710 | 11710 | 11710 | 11700 | 477 |
| 393 | 20231124 | 123600 | 4214064280 | 11710 | 11710 | 11710 | 11700 | 97 |
| 394 | 20231124 | 123500 | 4212928520 | 11710 | 11710 | 11710 | 11710 | 398 |
| 395 | 20231124 | 123400 | 4208267940 | 11710 | 11710 | 11710 | 11710 | 1129 |
| 396 | 20231124 | 123300 | 4195047350 | 11710 | 11700 | 11710 | 11700 | 71 |
| 397 | 20231124 | 123200 | 4194215970 | 11700 | 11710 | 11710 | 11700 | 696 |
| 398 | 20231124 | 123100 | 4186066970 | 11710 | 11710 | 11710 | 11710 | 348 |
| 399 | 20231124 | 123000 | 4181991890 | 11710 | 11710 | 11710 | 11700 | 873 |
| 400 | 20231124 | 122900 | 4171769910 | 11710 | 11710 | 11710 | 11710 | 406 |
| 401 | 20231124 | 122800 | 4167015650 | 11710 | 11710 | 11710 | 11710 | 344 |
| 402 | 20231124 | 122700 | 4162987410 | 11710 | 11720 | 11720 | 11710 | 1294 |
| 403 | 20231124 | 122600 | 4147829980 | 11720 | 11720 | 11720 | 11720 | 426 |
| 404 | 20231124 | 122500 | 4142837260 | 11720 | 11720 | 11720 | 11720 | 2 |
| 405 | 20231124 | 122400 | 4142813820 | 11710 | 11720 | 11720 | 11710 | 1580 |
| 406 | 20231124 | 122300 | 4124306580 | 11710 | 11720 | 11720 | 11710 | 1093 |
| 407 | 20231124 | 122200 | 4111497770 | 11710 | 11720 | 11720 | 11710 | 630 |
| 408 | 20231124 | 122100 | 4104119950 | 11720 | 11720 | 11720 | 11710 | 1260 |
| 409 | 20231124 | 122000 | 4089362140 | 11720 | 11720 | 11720 | 11710 | 534 |
| 410 | 20231124 | 121900 | 4083105120 | 11720 | 11720 | 11720 | 11720 | 434 |
| 411 | 20231124 | 121800 | 4078018640 | 11720 | 11720 | 11720 | 11710 | 415 |
| 412 | 20231124 | 121700 | 4073154850 | 11710 | 11710 | 11720 | 11710 | 1921 |
| 413 | 20231124 | 121600 | 4050653520 | 11720 | 11720 | 11720 | 11710 | 1425 |
| 414 | 20231124 | 121500 | 4033962520 | 11720 | 11720 | 11720 | 11720 | 715 |
| 415 | 20231124 | 121400 | 4025582720 | 11720 | 11710 | 11720 | 11710 | 1439 |
| 416 | 20231124 | 121300 | 4008727650 | 11720 | 11720 | 11720 | 11710 | 516 |
| 417 | 20231124 | 121200 | 4002684430 | 11720 | 11710 | 11720 | 11710 | 1548 |
| 418 | 20231124 | 121100 | 3984543200 | 11710 | 11710 | 11720 | 11710 | 748 |
| 419 | 20231124 | 121000 | 3975781330 | 11720 | 11710 | 11720 | 11710 | 53 |
| 420 | 20231124 | 120900 | 3975160200 | 11710 | 11710 | 11710 | 11700 | 1151 |
| 421 | 20231124 | 120800 | 3961682000 | 11710 | 11710 | 11710 | 11710 | 793 |
| 422 | 20231124 | 120700 | 3952395970 | 11710 | 11710 | 11710 | 11710 | 644 |
| 423 | 20231124 | 120600 | 3944854730 | 11710 | 11710 | 11710 | 11710 | 440 |
| 424 | 20231124 | 120500 | 3939702330 | 11710 | 11710 | 11710 | 11700 | 829 |
| 425 | 20231124 | 120400 | 3929994750 | 11710 | 11710 | 11710 | 11710 | 26 |
| 426 | 20231124 | 120300 | 3929690290 | 11710 | 11710 | 11710 | 11700 | 659 |
| 427 | 20231124 | 120200 | 3921973430 | 11710 | 11710 | 11710 | 11700 | 696 |
| 428 | 20231124 | 120100 | 3913823360 | 11710 | 11720 | 11720 | 11700 | 4495 |
| 429 | 20231124 | 120000 | 3861186900 | 11710 | 11710 | 11720 | 11710 | 672 |
| 430 | 20231124 | 115900 | 3853311230 | 11720 | 11710 | 11720 | 11710 | 616 |
| 431 | 20231124 | 115800 | 3846092240 | 11720 | 11720 | 11720 | 11720 | 469 |
| 432 | 20231124 | 115700 | 3840595560 | 11720 | 11720 | 11720 | 11710 | 435 |
| 433 | 20231124 | 115600 | 3835497410 | 11720 | 11720 | 11720 | 11710 | 353 |
| 434 | 20231124 | 115500 | 3831360550 | 11720 | 11720 | 11720 | 11710 | 54 |
| 435 | 20231124 | 115400 | 3830727710 | 11720 | 11710 | 11720 | 11710 | 1022 |
| 436 | 20231124 | 115300 | 3818749880 | 11720 | 11710 | 11720 | 11710 | 2190 |
| 437 | 20231124 | 115200 | 3793104970 | 11720 | 11720 | 11720 | 11720 | 67 |
| 438 | 20231124 | 115100 | 3792319730 | 11720 | 11720 | 11720 | 11710 | 707 |
| 439 | 20231124 | 115000 | 3784033720 | 11720 | 11720 | 11720 | 11710 | 1300 |
| 440 | 20231124 | 114900 | 3768802110 | 11710 | 11720 | 11720 | 11710 | 430 |
| 441 | 20231124 | 114800 | 3763766310 | 11720 | 11720 | 11720 | 11710 | 751 |
| 442 | 20231124 | 114700 | 3754964660 | 11720 | 11720 | 11720 | 11710 | 909 |
| 443 | 20231124 | 114600 | 3744311210 | 11720 | 11710 | 11720 | 11710 | 3041 |
| 444 | 20231124 | 114500 | 3708700700 | 11720 | 11720 | 11720 | 11710 | 793 |
| 445 | 20231124 | 114400 | 3699408280 | 11720 | 11720 | 11720 | 11720 | 391 |
| 446 | 20231124 | 114300 | 3694825760 | 11710 | 11720 | 11720 | 11710 | 649 |
| 447 | 20231124 | 114200 | 3687219530 | 11710 | 11710 | 11720 | 11710 | 328 |
| 448 | 20231124 | 114100 | 3683375440 | 11720 | 11710 | 11720 | 11710 | 4591 |
| 449 | 20231124 | 114000 | 3629568990 | 11720 | 11720 | 11720 | 11710 | 1427 |
| 450 | 20231124 | 113900 | 3612848580 | 11720 | 11720 | 11720 | 11720 | 1078 |
| 451 | 20231124 | 113800 | 3600214420 | 11720 | 11720 | 11720 | 11710 | 574 |
| 452 | 20231124 | 113700 | 3593487180 | 11720 | 11720 | 11720 | 11710 | 10 |
| 453 | 20231124 | 113600 | 3593370000 | 11720 | 11710 | 11720 | 11710 | 721 |
| 454 | 20231124 | 113500 | 3584920210 | 11720 | 11720 | 11720 | 11710 | 2692 |
| 455 | 20231124 | 113400 | 3553374940 | 11720 | 11710 | 11720 | 11710 | 1209 |
| 456 | 20231124 | 113300 | 3539217140 | 11710 | 11710 | 11710 | 11710 | 600 |
| 457 | 20231124 | 113200 | 3532191140 | 11710 | 11710 | 11710 | 11700 | 935 |
| 458 | 20231124 | 113100 | 3521242320 | 11710 | 11710 | 11710 | 11710 | 26 |
| 459 | 20231124 | 113000 | 3520937860 | 11700 | 11710 | 11710 | 11700 | 330 |
| 460 | 20231124 | 112900 | 3517073620 | 11710 | 11710 | 11710 | 11710 | 1194 |
| 461 | 20231124 | 112800 | 3503091880 | 11700 | 11710 | 11710 | 11700 | 30 |
| 462 | 20231124 | 112700 | 3502740730 | 11720 | 11700 | 11720 | 11700 | 7361 |
| 463 | 20231124 | 112600 | 3416563010 | 11700 | 11720 | 11720 | 11700 | 3144 |
| 464 | 20231124 | 112500 | 3379741910 | 11720 | 11710 | 11720 | 11710 | 3253 |
| 465 | 20231124 | 112400 | 3341644950 | 11720 | 11710 | 11720 | 11710 | 2618 |
| 466 | 20231124 | 112300 | 3310982000 | 11710 | 11720 | 11720 | 11710 | 684 |
| 467 | 20231124 | 112200 | 3302965580 | 11720 | 11720 | 11720 | 11710 | 73 |
| 468 | 20231124 | 112100 | 3302110030 | 11720 | 11720 | 11720 | 11710 | 2838 |
| 469 | 20231124 | 112000 | 3268870450 | 11710 | 11720 | 11720 | 11710 | 1501 |
| 470 | 20231124 | 111900 | 3251286020 | 11710 | 11720 | 11720 | 11710 | 1085 |
| 471 | 20231124 | 111800 | 3238579850 | 11720 | 11720 | 11720 | 11720 | 973 |
| 472 | 20231124 | 111700 | 3227176290 | 11720 | 11720 | 11720 | 11710 | 641 |
| 473 | 20231124 | 111600 | 3219666740 | 11720 | 11720 | 11720 | 11710 | 1021 |
| 474 | 20231124 | 111500 | 3207710690 | 11710 | 11720 | 11720 | 11710 | 287 |
| 475 | 20231124 | 111400 | 3204347790 | 11720 | 11720 | 11720 | 11720 | 1083 |
| 476 | 20231124 | 111300 | 3191655030 | 11720 | 11710 | 11720 | 11700 | 2308 |
| 477 | 20231124 | 111200 | 3164629920 | 11710 | 11700 | 11720 | 11700 | 1423 |
| 478 | 20231124 | 111100 | 3147966480 | 11700 | 11710 | 11710 | 11700 | 1856 |
| 479 | 20231124 | 111000 | 3126242750 | 11710 | 11710 | 11710 | 11700 | 474 |
| 480 | 20231124 | 110900 | 3120692240 | 11700 | 11710 | 11710 | 11700 | 441 |
| 481 | 20231124 | 110800 | 3115528160 | 11710 | 11700 | 11710 | 11700 | 123 |
| 482 | 20231124 | 110700 | 3114087850 | 11710 | 11710 | 11710 | 11700 | 772 |
| 483 | 20231124 | 110600 | 3105048250 | 11710 | 11710 | 11710 | 11700 | 613 |
| 484 | 20231124 | 110500 | 3097870050 | 11710 | 11720 | 11720 | 11700 | 1344 |
| 485 | 20231124 | 110400 | 3082130770 | 11710 | 11700 | 11720 | 11700 | 10020 |
| 486 | 20231124 | 110300 | 2964792290 | 11710 | 11700 | 11710 | 11700 | 2947 |
| 487 | 20231124 | 110200 | 2930282950 | 11710 | 11710 | 11710 | 11700 | 2007 |
| 488 | 20231124 | 110100 | 2906798820 | 11710 | 11710 | 11710 | 11710 | 866 |
| 489 | 20231124 | 110000 | 2896657960 | 11710 | 11710 | 11710 | 11700 | 2172 |
| 490 | 20231124 | 105900 | 2871223880 | 11710 | 11710 | 11710 | 11700 | 1375 |
| 491 | 20231124 | 105800 | 2855124370 | 11710 | 11700 | 11710 | 11700 | 680 |
| 492 | 20231124 | 105700 | 2847163290 | 11700 | 11710 | 11710 | 11700 | 1031 |
| 493 | 20231124 | 105600 | 2835097430 | 11710 | 11710 | 11710 | 11700 | 826 |
| 494 | 20231124 | 105500 | 2825425470 | 11710 | 11710 | 11710 | 11700 | 865 |
| 495 | 20231124 | 105400 | 2815296550 | 11700 | 11710 | 11710 | 11700 | 653 |
| 496 | 20231124 | 105300 | 2807649970 | 11710 | 11710 | 11710 | 11710 | 349 |
| 497 | 20231124 | 105200 | 2803563180 | 11700 | 11710 | 11710 | 11700 | 1230 |
| 498 | 20231124 | 105100 | 2789159920 | 11710 | 11700 | 11710 | 11700 | 706 |
| 499 | 20231124 | 105000 | 2780895900 | 11710 | 11710 | 11710 | 11700 | 401 |
| 500 | 20231124 | 104900 | 2776201980 | 11710 | 11710 | 11710 | 11700 | 1342 |
| 501 | 20231124 | 104800 | 2760489870 | 11710 | 11700 | 11710 | 11700 | 809 |
| 502 | 20231124 | 104700 | 2751017480 | 11700 | 11710 | 11710 | 11700 | 828 |
| 503 | 20231124 | 104600 | 2741327390 | 11710 | 11710 | 11710 | 11710 | 547 |
| 504 | 20231124 | 104500 | 2734922020 | 11710 | 11700 | 11710 | 11700 | 1266 |
| 505 | 20231124 | 104400 | 2720097690 | 11700 | 11710 | 11710 | 11700 | 1142 |
| 506 | 20231124 | 104300 | 2706728930 | 11710 | 11710 | 11710 | 11700 | 238 |
| 507 | 20231124 | 104200 | 2703943210 | 11700 | 11710 | 11710 | 11700 | 502 |
| 508 | 20231124 | 104100 | 2698066280 | 11710 | 11710 | 11710 | 11700 | 780 |
| 509 | 20231124 | 104000 | 2688932530 | 11710 | 11710 | 11710 | 11700 | 460 |
| 510 | 20231124 | 103900 | 2683545980 | 11710 | 11710 | 11710 | 11700 | 268 |
| 511 | 20231124 | 103800 | 2680408250 | 11710 | 11710 | 11710 | 11700 | 817 |
| 512 | 20231124 | 103700 | 2670841680 | 11710 | 11700 | 11710 | 11700 | 410 |
| 513 | 20231124 | 103600 | 2666041130 | 11700 | 11710 | 11710 | 11700 | 122 |
| 514 | 20231124 | 103500 | 2664612520 | 11700 | 11710 | 11710 | 11700 | 111 |
| 515 | 20231124 | 103400 | 2663312740 | 11710 | 11700 | 11710 | 11700 | 639 |
| 516 | 20231124 | 103300 | 2655830080 | 11700 | 11700 | 11710 | 11700 | 171 |
| 517 | 20231124 | 103200 | 2653828690 | 11700 | 11700 | 11710 | 11700 | 1034 |
| 518 | 20231124 | 103100 | 2641730870 | 11700 | 11710 | 11710 | 11700 | 182 |
| 519 | 20231124 | 103000 | 2639600350 | 11710 | 11710 | 11710 | 11700 | 5067 |
| 520 | 20231124 | 102900 | 2580305820 | 11710 | 11710 | 11710 | 11710 | 1011 |
| 521 | 20231124 | 102800 | 2568467010 | 11710 | 11710 | 11720 | 11710 | 423 |
| 522 | 20231124 | 102700 | 2563512630 | 11710 | 11710 | 11720 | 11710 | 1154 |
| 523 | 20231124 | 102600 | 2549995090 | 11710 | 11710 | 11720 | 11710 | 875 |
| 524 | 20231124 | 102500 | 2539748750 | 11720 | 11720 | 11720 | 11720 | 206 |
| 525 | 20231124 | 102400 | 2537334430 | 11700 | 11700 | 11700 | 11700 | 4 |
| 526 | 20231124 | 102300 | 2537287630 | 11710 | 11710 | 11720 | 11710 | 3475 |
| 527 | 20231124 | 102200 | 2496591180 | 11710 | 11710 | 11720 | 11710 | 744 |
| 528 | 20231124 | 102100 | 2487877880 | 11720 | 11720 | 11720 | 11710 | 1096 |
| 529 | 20231124 | 102000 | 2475032770 | 11720 | 11730 | 11730 | 11710 | 3316 |
| 530 | 20231124 | 101900 | 2436161560 | 11730 | 11710 | 11730 | 11710 | 24386 |
| 531 | 20231124 | 101800 | 2150329500 | 11700 | 11710 | 11710 | 11700 | 10603 |
| 532 | 20231124 | 101700 | 2026270000 | 11700 | 11720 | 11720 | 11700 | 3316 |
| 533 | 20231124 | 101600 | 1987440610 | 11720 | 11710 | 11720 | 11710 | 1171 |
| 534 | 20231124 | 101500 | 1973716690 | 11720 | 11720 | 11720 | 11710 | 361 |
| 535 | 20231124 | 101400 | 1969488770 | 11720 | 11720 | 11720 | 11710 | 368 |
| 536 | 20231124 | 101300 | 1965177810 | 11710 | 11710 | 11720 | 11690 | 17841 |
| 537 | 20231124 | 101200 | 1756396400 | 11710 | 11720 | 11720 | 11710 | 2128 |
| 538 | 20231124 | 101100 | 1731472790 | 11720 | 11710 | 11720 | 11710 | 56 |
| 539 | 20231124 | 101000 | 1730816480 | 11710 | 11710 | 11710 | 11710 | 146 |
| 540 | 20231124 | 100900 | 1729106820 | 11710 | 11720 | 11720 | 11710 | 1136 |
| 541 | 20231124 | 100800 | 1715800060 | 11710 | 11710 | 11720 | 11710 | 165 |
| 542 | 20231124 | 100700 | 1713867560 | 11720 | 11710 | 11720 | 11710 | 678 |
| 543 | 20231124 | 100600 | 1705928110 | 11710 | 11710 | 11710 | 11700 | 421 |
| 544 | 20231124 | 100500 | 1700998970 | 11710 | 11720 | 11720 | 11710 | 466 |
| 545 | 20231124 | 100400 | 1695537460 | 11720 | 11710 | 11720 | 11700 | 1218 |
| 546 | 20231124 | 100300 | 1681275530 | 11720 | 11720 | 11720 | 11720 | 1 |
| 547 | 20231124 | 100200 | 1681263810 | 11710 | 11710 | 11720 | 11710 | 4259 |
| 548 | 20231124 | 100100 | 1631366200 | 11720 | 11710 | 11720 | 11710 | 447 |
| 549 | 20231124 | 100000 | 1626127380 | 11710 | 11710 | 11720 | 11710 | 1669 |
| 550 | 20231124 | 095900 | 1606582920 | 11720 | 11720 | 11720 | 11710 | 303 |
| 551 | 20231124 | 095800 | 1603033600 | 11720 | 11720 | 11720 | 11720 | 430 |
| 552 | 20231124 | 095700 | 1597994000 | 11710 | 11720 | 11720 | 11710 | 368 |
| 553 | 20231124 | 095600 | 1593684670 | 11720 | 11710 | 11720 | 11710 | 689 |
| 554 | 20231124 | 095500 | 1585615480 | 11710 | 11720 | 11720 | 11710 | 52 |
| 555 | 20231124 | 095400 | 1585006450 | 11720 | 11710 | 11720 | 11710 | 1356 |
| 556 | 20231124 | 095300 | 1569123450 | 11710 | 11710 | 11710 | 11710 | 1000 |
| 557 | 20231124 | 095200 | 1557413450 | 11710 | 11710 | 11720 | 11710 | 5226 |
| 558 | 20231124 | 095100 | 1496186700 | 11720 | 11710 | 11720 | 11710 | 250 |
| 559 | 20231124 | 095000 | 1493256720 | 11710 | 11720 | 11720 | 11710 | 776 |
| 560 | 20231124 | 094900 | 1484163430 | 11720 | 11720 | 11720 | 11710 | 527 |
| 561 | 20231124 | 094800 | 1477987840 | 11720 | 11710 | 11720 | 11710 | 751 |
| 562 | 20231124 | 094700 | 1469187310 | 11710 | 11710 | 11710 | 11700 | 1830 |
| 563 | 20231124 | 094600 | 1447758920 | 11710 | 11700 | 11710 | 11700 | 174 |
| 564 | 20231124 | 094500 | 1445722390 | 11710 | 11710 | 11710 | 11700 | 525 |
| 565 | 20231124 | 094400 | 1439575360 | 11710 | 11710 | 11710 | 11700 | 1888 |
| 566 | 20231124 | 094300 | 1417467590 | 11720 | 11720 | 11720 | 11710 | 4289 |
| 567 | 20231124 | 094200 | 1367238280 | 11720 | 11710 | 11720 | 11710 | 196 |
| 568 | 20231124 | 094100 | 1364941210 | 11710 | 11710 | 11720 | 11710 | 1019 |
| 569 | 20231124 | 094000 | 1353004890 | 11720 | 11720 | 11720 | 11710 | 1687 |
| 570 | 20231124 | 093900 | 1333244920 | 11720 | 11720 | 11720 | 11710 | 1051 |
| 571 | 20231124 | 093800 | 1320927610 | 11720 | 11720 | 11720 | 11710 | 762 |
| 572 | 20231124 | 093700 | 1311998470 | 11720 | 11720 | 11720 | 11710 | 517 |
| 573 | 20231124 | 093600 | 1305940130 | 11720 | 11720 | 11720 | 11720 | 2074 |
| 574 | 20231124 | 093500 | 1281632850 | 11720 | 11720 | 11720 | 11710 | 860 |
| 575 | 20231124 | 093400 | 1271554370 | 11720 | 11720 | 11720 | 11710 | 635 |
| 576 | 20231124 | 093300 | 1264115690 | 11720 | 11720 | 11720 | 11710 | 786 |
| 577 | 20231124 | 093200 | 1254909530 | 11710 | 11720 | 11720 | 11710 | 1736 |
| 578 | 20231124 | 093100 | 1234563620 | 11720 | 11710 | 11720 | 11710 | 6490 |
| 579 | 20231124 | 093000 | 1158564650 | 11710 | 11700 | 11710 | 11690 | 1961 |
| 580 | 20231124 | 092900 | 1135621700 | 11700 | 11710 | 11710 | 11700 | 2670 |
| 581 | 20231124 | 092800 | 1104378430 | 11700 | 11710 | 11710 | 11700 | 393 |
| 582 | 20231124 | 092700 | 1099779190 | 11700 | 11720 | 11720 | 11700 | 16474 |
| 583 | 20231124 | 092600 | 906864660 | 11720 | 11720 | 11720 | 11710 | 256 |
| 584 | 20231124 | 092500 | 903864350 | 11720 | 11720 | 11720 | 11710 | 746 |
| 585 | 20231124 | 092400 | 895121240 | 11720 | 11720 | 11720 | 11710 | 1502 |
| 586 | 20231124 | 092300 | 877519030 | 11720 | 11730 | 11730 | 11720 | 1176 |
| 587 | 20231124 | 092200 | 863736160 | 11720 | 11710 | 11730 | 11710 | 26899 |
| 588 | 20231124 | 092100 | 548639470 | 11710 | 11700 | 11710 | 11700 | 3816 |
| 589 | 20231124 | 092000 | 503984940 | 11700 | 11700 | 11700 | 11700 | 765 |
| 590 | 20231124 | 091900 | 495034440 | 11700 | 11700 | 11700 | 11690 | 678 |
| 591 | 20231124 | 091800 | 487104840 | 11690 | 11700 | 11700 | 11690 | 1424 |
| 592 | 20231124 | 091700 | 470445200 | 11700 | 11700 | 11700 | 11690 | 673 |
| 593 | 20231124 | 091600 | 462571820 | 11690 | 11700 | 11700 | 11690 | 556 |
| 594 | 20231124 | 091500 | 456068920 | 11700 | 11700 | 11700 | 11690 | 864 |
| 595 | 20231124 | 091400 | 445963990 | 11690 | 11700 | 11700 | 11690 | 476 |
| 596 | 20231124 | 091300 | 440395340 | 11700 | 11700 | 11710 | 11690 | 1354 |
| 597 | 20231124 | 091200 | 424552340 | 11700 | 11700 | 11700 | 11700 | 225 |
| 598 | 20231124 | 091100 | 421919840 | 11710 | 11700 | 11710 | 11700 | 1691 |
| 599 | 20231124 | 091000 | 402134940 | 11700 | 11700 | 11710 | 11700 | 1661 |
| 600 | 20231124 | 090900 | 382694840 | 11700 | 11700 | 11700 | 11700 | 88 |
| 601 | 20231124 | 090800 | 381665240 | 11700 | 11700 | 11710 | 11700 | 1673 |
| 602 | 20231124 | 090700 | 362089960 | 11700 | 11710 | 11710 | 11700 | 2155 |
| 603 | 20231124 | 090600 | 336871050 | 11700 | 11710 | 11710 | 11700 | 2784 |
| 604 | 20231124 | 090500 | 304290530 | 11710 | 11700 | 11710 | 11700 | 1317 |
| 605 | 20231124 | 090400 | 288871560 | 11710 | 11690 | 11710 | 11690 | 16792 |
| 606 | 20231124 | 090300 | 92396800 | 11690 | 11690 | 11700 | 11690 | 1523 |
| 607 | 20231124 | 090200 | 74583270 | 11690 | 11700 | 11700 | 11690 | 1834 |
| 608 | 20231124 | 090100 | 53138840 | 11700 | 11700 | 11700 | 11700 | 1187 |
| 609 | 20231124 | 090000 | 39250940 | 11700 | 11710 | 11710 | 11680 | 3103 |