33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 137868 |
| 3 | 20231222 | 190600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20231222 | 190500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20231222 | 190400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20231222 | 190300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20231222 | 190200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20231222 | 190100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20231222 | 190000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20231222 | 185900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20231222 | 185800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20231222 | 185700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20231222 | 185600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20231222 | 185500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20231222 | 185400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20231222 | 185300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20231222 | 185200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20231222 | 185100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20231222 | 185000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20231222 | 184900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20231222 | 184800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20231222 | 184700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20231222 | 184600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20231222 | 184500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20231222 | 184400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20231222 | 184300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20231222 | 184200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20231222 | 184100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20231222 | 184000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20231222 | 183900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20231222 | 183800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20231222 | 183700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 137868 |
| 33 | 20231222 | 183600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20231222 | 183500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20231222 | 183400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20231222 | 183300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20231222 | 183200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20231222 | 183100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20231222 | 183000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20231222 | 182900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20231222 | 182800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20231222 | 182700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20231222 | 182600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20231222 | 182500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20231222 | 182400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20231222 | 182300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20231222 | 182200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20231222 | 182100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20231222 | 182000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20231222 | 181900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20231222 | 181800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20231222 | 181700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20231222 | 181600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20231222 | 181500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20231222 | 181400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20231222 | 181300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20231222 | 181200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20231222 | 181100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20231222 | 181000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20231222 | 180900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20231222 | 180800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20231222 | 180700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 137868 |
| 63 | 20231222 | 180600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20231222 | 180500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20231222 | 180400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20231222 | 180300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20231222 | 180200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20231222 | 180100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20231222 | 180000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20231222 | 175900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20231222 | 175800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20231222 | 175700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20231222 | 175600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20231222 | 175500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20231222 | 175400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20231222 | 175300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20231222 | 175200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20231222 | 175100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20231222 | 175000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20231222 | 174900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20231222 | 174800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20231222 | 174700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20231222 | 174600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20231222 | 174500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20231222 | 174400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20231222 | 174300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20231222 | 174200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20231222 | 174100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20231222 | 174000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20231222 | 173900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20231222 | 173800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20231222 | 173700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 137868 |
| 93 | 20231222 | 173600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20231222 | 173500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20231222 | 173400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20231222 | 173300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20231222 | 173200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20231222 | 173100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20231222 | 173000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20231222 | 172900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20231222 | 172800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20231222 | 172700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20231222 | 172600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20231222 | 172500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20231222 | 172400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20231222 | 172300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20231222 | 172200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20231222 | 172100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20231222 | 172000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20231222 | 171900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20231222 | 171800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20231222 | 171700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20231222 | 171600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20231222 | 171500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20231222 | 171400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20231222 | 171300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20231222 | 171200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20231222 | 171100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20231222 | 171000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20231222 | 170900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20231222 | 170800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20231222 | 170700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 137868 |
| 123 | 20231222 | 170600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20231222 | 170500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20231222 | 170400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20231222 | 170300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20231222 | 170200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20231222 | 170100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20231222 | 170000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20231222 | 165900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20231222 | 165800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20231222 | 165700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20231222 | 165600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20231222 | 165500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20231222 | 165400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20231222 | 165300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20231222 | 165200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20231222 | 165100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20231222 | 165000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20231222 | 164900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20231222 | 164800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20231222 | 164700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20231222 | 164600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20231222 | 164500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20231222 | 164400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20231222 | 164300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20231222 | 164200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20231222 | 164100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20231222 | 164000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20231222 | 163900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20231222 | 163800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20231222 | 163700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 137868 |
| 153 | 20231222 | 163600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20231222 | 163500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20231222 | 163400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20231222 | 163300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20231222 | 163200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20231222 | 163100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20231222 | 163000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20231222 | 162900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20231222 | 162800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20231222 | 162700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20231222 | 162600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20231222 | 162500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20231222 | 162400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20231222 | 162300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20231222 | 162200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20231222 | 162100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20231222 | 162000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20231222 | 161900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20231222 | 161800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20231222 | 161700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20231222 | 161600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20231222 | 161500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20231222 | 161400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20231222 | 161300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20231222 | 161200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20231222 | 161100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20231222 | 161000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20231222 | 160900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20231222 | 160800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20231222 | 160700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 137868 |
| 183 | 20231222 | 160600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20231222 | 160500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20231222 | 160400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20231222 | 160300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20231222 | 160200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20231222 | 160100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20231222 | 160000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20231222 | 155900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20231222 | 155800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20231222 | 155700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20231222 | 155600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20231222 | 155500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20231222 | 155400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20231222 | 155300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20231222 | 155200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20231222 | 155100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20231222 | 155000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20231222 | 154900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20231222 | 154800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20231222 | 154700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20231222 | 154600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20231222 | 154500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20231222 | 154400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20231222 | 154300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20231222 | 154200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20231222 | 154100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20231222 | 154000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20231222 | 153900 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20231222 | 153800 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20231222 | 153700 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 137868 |
| 213 | 20231222 | 153600 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20231222 | 153500 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20231222 | 153400 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20231222 | 153300 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20231222 | 153200 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20231222 | 153100 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20231222 | 153000 | 19388090610 | 11910 | 11910 | 11910 | 11910 | 137868 |
| 220 | 20231222 | 152900 | 17746082730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20231222 | 152800 | 17746082730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20231222 | 152700 | 17746082730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20231222 | 152600 | 17746082730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20231222 | 152500 | 17746082730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20231222 | 152400 | 17746082730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20231222 | 152300 | 17746082730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20231222 | 152200 | 17746082730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20231222 | 152100 | 17746082730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20231222 | 152000 | 17746082730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20231222 | 151900 | 17746082730 | 11900 | 11900 | 11900 | 11890 | 4120 |
| 231 | 20231222 | 151800 | 17697067640 | 11890 | 11890 | 11900 | 11890 | 609 |
| 232 | 20231222 | 151700 | 17689824690 | 11890 | 11890 | 11900 | 11890 | 2622 |
| 233 | 20231222 | 151600 | 17658627860 | 11890 | 11900 | 11910 | 11890 | 8254 |
| 234 | 20231222 | 151500 | 17560392260 | 11900 | 11900 | 11910 | 11900 | 6453 |
| 235 | 20231222 | 151400 | 17483545450 | 11910 | 11900 | 11910 | 11900 | 3992 |
| 236 | 20231222 | 151300 | 17436024520 | 11910 | 11890 | 11910 | 11890 | 12956 |
| 237 | 20231222 | 151200 | 17281904650 | 11900 | 11900 | 11900 | 11890 | 3450 |
| 238 | 20231222 | 151100 | 17240868540 | 11900 | 11890 | 11900 | 11890 | 4103 |
| 239 | 20231222 | 151000 | 17192053940 | 11900 | 11890 | 11900 | 11890 | 3737 |
| 240 | 20231222 | 150900 | 17147595150 | 11900 | 11900 | 11900 | 11890 | 2568 |
| 241 | 20231222 | 150800 | 17117047880 | 11900 | 11890 | 11900 | 11890 | 5633 |
| 242 | 20231222 | 150700 | 17050059560 | 11900 | 11900 | 11910 | 11890 | 3497 |
| 243 | 20231222 | 150600 | 17008456350 | 11900 | 11910 | 11910 | 11890 | 1543 |
| 244 | 20231222 | 150500 | 16990092370 | 11900 | 11890 | 11900 | 11890 | 13836 |
| 245 | 20231222 | 150400 | 16825457890 | 11890 | 11890 | 11900 | 11890 | 2371 |
| 246 | 20231222 | 150300 | 16797253390 | 11900 | 11890 | 11900 | 11890 | 2560 |
| 247 | 20231222 | 150200 | 16766813010 | 11890 | 11890 | 11900 | 11890 | 4162 |
| 248 | 20231222 | 150100 | 16717302240 | 11890 | 11890 | 11900 | 11890 | 4448 |
| 249 | 20231222 | 150000 | 16664390590 | 11890 | 11900 | 11910 | 11890 | 31181 |
| 250 | 20231222 | 145900 | 16293330780 | 11900 | 11900 | 11910 | 11900 | 2526 |
| 251 | 20231222 | 145800 | 16263267540 | 11910 | 11900 | 11910 | 11900 | 4864 |
| 252 | 20231222 | 145700 | 16205377630 | 11910 | 11900 | 11910 | 11900 | 11386 |
| 253 | 20231222 | 145600 | 16069805190 | 11900 | 11910 | 11910 | 11900 | 3985 |
| 254 | 20231222 | 145500 | 16022365860 | 11900 | 11900 | 11910 | 11900 | 8593 |
| 255 | 20231222 | 145400 | 15920039940 | 11910 | 11900 | 11910 | 11900 | 14469 |
| 256 | 20231222 | 145300 | 15747739800 | 11900 | 11900 | 11910 | 11900 | 2155 |
| 257 | 20231222 | 145200 | 15722091900 | 11900 | 11900 | 11910 | 11900 | 2082 |
| 258 | 20231222 | 145100 | 15697309720 | 11900 | 11900 | 11910 | 11900 | 3258 |
| 259 | 20231222 | 145000 | 15658539510 | 11900 | 11900 | 11910 | 11900 | 1924 |
| 260 | 20231222 | 144900 | 15635639540 | 11900 | 11910 | 11910 | 11900 | 2328 |
| 261 | 20231222 | 144800 | 15607933280 | 11900 | 11900 | 11910 | 11900 | 2732 |
| 262 | 20231222 | 144700 | 15575422470 | 11910 | 11900 | 11910 | 11900 | 3325 |
| 263 | 20231222 | 144600 | 15535854320 | 11900 | 11900 | 11910 | 11900 | 1431 |
| 264 | 20231222 | 144500 | 15518824520 | 11910 | 11900 | 11910 | 11900 | 1999 |
| 265 | 20231222 | 144400 | 15495034420 | 11910 | 11900 | 11910 | 11900 | 20016 |
| 266 | 20231222 | 144300 | 15256835120 | 11910 | 11900 | 11910 | 11900 | 3501 |
| 267 | 20231222 | 144200 | 15215171340 | 11910 | 11900 | 11910 | 11900 | 2852 |
| 268 | 20231222 | 144100 | 15181222040 | 11900 | 11900 | 11910 | 11900 | 3343 |
| 269 | 20231222 | 144000 | 15141439500 | 11900 | 11900 | 11910 | 11900 | 4967 |
| 270 | 20231222 | 143900 | 15082312070 | 11900 | 11900 | 11910 | 11900 | 2468 |
| 271 | 20231222 | 143800 | 15052941880 | 11900 | 11900 | 11910 | 11900 | 7932 |
| 272 | 20231222 | 143700 | 14958549980 | 11900 | 11900 | 11900 | 11900 | 2225 |
| 273 | 20231222 | 143600 | 14932072480 | 11900 | 11900 | 11910 | 11900 | 1306 |
| 274 | 20231222 | 143500 | 14916530680 | 11900 | 11890 | 11900 | 11890 | 2725 |
| 275 | 20231222 | 143400 | 14884116490 | 11890 | 11900 | 11900 | 11890 | 3846 |
| 276 | 20231222 | 143300 | 14838368170 | 11900 | 11890 | 11900 | 11890 | 4045 |
| 277 | 20231222 | 143200 | 14790245200 | 11890 | 11900 | 11900 | 11890 | 3369 |
| 278 | 20231222 | 143100 | 14750172740 | 11890 | 11890 | 11910 | 11890 | 3038 |
| 279 | 20231222 | 143000 | 14714029840 | 11890 | 11900 | 11900 | 11890 | 3757 |
| 280 | 20231222 | 142900 | 14669322160 | 11890 | 11900 | 11900 | 11890 | 2778 |
| 281 | 20231222 | 142800 | 14636273960 | 11900 | 11890 | 11910 | 11890 | 2253 |
| 282 | 20231222 | 142700 | 14609465040 | 11890 | 11900 | 11900 | 11890 | 4502 |
| 283 | 20231222 | 142600 | 14555901780 | 11900 | 11900 | 11910 | 11900 | 1750 |
| 284 | 20231222 | 142500 | 14535076770 | 11900 | 11900 | 11900 | 11900 | 1971 |
| 285 | 20231222 | 142400 | 14511621870 | 11900 | 11900 | 11900 | 11890 | 12010 |
| 286 | 20231222 | 142300 | 14368712570 | 11900 | 11900 | 11900 | 11900 | 3170 |
| 287 | 20231222 | 142200 | 14330989570 | 11900 | 11900 | 11910 | 11900 | 2037 |
| 288 | 20231222 | 142100 | 14306743260 | 11900 | 11890 | 11910 | 11890 | 2207 |
| 289 | 20231222 | 142000 | 14280490600 | 11890 | 11900 | 11910 | 11890 | 2393 |
| 290 | 20231222 | 141900 | 14252015740 | 11890 | 11890 | 11900 | 11890 | 3591 |
| 291 | 20231222 | 141800 | 14209314950 | 11890 | 11900 | 11910 | 11890 | 3920 |
| 292 | 20231222 | 141700 | 14162661440 | 11900 | 11900 | 11900 | 11900 | 5171 |
| 293 | 20231222 | 141600 | 14101126540 | 11900 | 11900 | 11900 | 11900 | 1409 |
| 294 | 20231222 | 141500 | 14084359440 | 11900 | 11900 | 11900 | 11900 | 3115 |
| 295 | 20231222 | 141400 | 14047290940 | 11900 | 11900 | 11910 | 11900 | 4153 |
| 296 | 20231222 | 141300 | 13997867030 | 11900 | 11900 | 11900 | 11900 | 2786 |
| 297 | 20231222 | 141200 | 13964713630 | 11900 | 11900 | 11900 | 11900 | 4862 |
| 298 | 20231222 | 141100 | 13906855830 | 11900 | 11900 | 11900 | 11900 | 1379 |
| 299 | 20231222 | 141000 | 13890445730 | 11900 | 11900 | 11910 | 11900 | 13949 |
| 300 | 20231222 | 140900 | 13724451000 | 11910 | 11900 | 11910 | 11900 | 2137 |
| 301 | 20231222 | 140800 | 13699014330 | 11900 | 11900 | 11910 | 11900 | 836 |
| 302 | 20231222 | 140700 | 13689064410 | 11900 | 11900 | 11910 | 11900 | 22071 |
| 303 | 20231222 | 140600 | 13426236620 | 11900 | 11910 | 11910 | 11900 | 2144 |
| 304 | 20231222 | 140500 | 13400716520 | 11900 | 11910 | 11910 | 11900 | 3092 |
| 305 | 20231222 | 140400 | 13363918690 | 11900 | 11900 | 11910 | 11900 | 2648 |
| 306 | 20231222 | 140300 | 13332407330 | 11900 | 11910 | 11910 | 11900 | 2466 |
| 307 | 20231222 | 140200 | 13303053600 | 11900 | 11900 | 11910 | 11900 | 2210 |
| 308 | 20231222 | 140100 | 13276751490 | 11900 | 11900 | 11910 | 11900 | 1713 |
| 309 | 20231222 | 140000 | 13256366780 | 11900 | 11900 | 11900 | 11900 | 2390 |
| 310 | 20231222 | 135900 | 13227925780 | 11900 | 11900 | 11910 | 11900 | 1870 |
| 311 | 20231222 | 135800 | 13205670130 | 11900 | 11900 | 11900 | 11900 | 7321 |
| 312 | 20231222 | 135700 | 13118550230 | 11900 | 11900 | 11900 | 11900 | 4701 |
| 313 | 20231222 | 135600 | 13062608330 | 11900 | 11900 | 11900 | 11900 | 3709 |
| 314 | 20231222 | 135500 | 13018471230 | 11900 | 11900 | 11910 | 11900 | 1616 |
| 315 | 20231222 | 135400 | 12999240730 | 11900 | 11900 | 11910 | 11900 | 3670 |
| 316 | 20231222 | 135300 | 12955566730 | 11900 | 11900 | 11910 | 11900 | 4302 |
| 317 | 20231222 | 135200 | 12904352930 | 11910 | 11890 | 11910 | 11890 | 7970 |
| 318 | 20231222 | 135100 | 12809524310 | 11890 | 11890 | 11900 | 11890 | 1445 |
| 319 | 20231222 | 135000 | 12792342190 | 11900 | 11890 | 11900 | 11890 | 1608 |
| 320 | 20231222 | 134900 | 12773219230 | 11890 | 11890 | 11900 | 11890 | 1288 |
| 321 | 20231222 | 134800 | 12757904340 | 11890 | 11890 | 11900 | 11890 | 1426 |
| 322 | 20231222 | 134700 | 12740947320 | 11900 | 11890 | 11900 | 11890 | 2200 |
| 323 | 20231222 | 134600 | 12714779330 | 11900 | 11890 | 11910 | 11890 | 1700 |
| 324 | 20231222 | 134500 | 12694560410 | 11900 | 11890 | 11910 | 11890 | 1219 |
| 325 | 20231222 | 134400 | 12680059840 | 11890 | 11900 | 11900 | 11890 | 2781 |
| 326 | 20231222 | 134300 | 12646987040 | 11890 | 11910 | 11910 | 11890 | 7619 |
| 327 | 20231222 | 134200 | 12556330860 | 11900 | 11900 | 11900 | 11900 | 2815 |
| 328 | 20231222 | 134100 | 12522832360 | 11900 | 11900 | 11900 | 11890 | 1443 |
| 329 | 20231222 | 134000 | 12505660770 | 11900 | 11900 | 11900 | 11890 | 1508 |
| 330 | 20231222 | 133900 | 12487716550 | 11900 | 11900 | 11910 | 11900 | 4483 |
| 331 | 20231222 | 133800 | 12434368770 | 11900 | 11890 | 11900 | 11890 | 1714 |
| 332 | 20231222 | 133700 | 12413976600 | 11890 | 11900 | 11900 | 11890 | 2287 |
| 333 | 20231222 | 133600 | 12386772250 | 11900 | 11900 | 11910 | 11900 | 34373 |
| 334 | 20231222 | 133500 | 11977733520 | 11900 | 11900 | 11910 | 11900 | 1482 |
| 335 | 20231222 | 133400 | 11960096350 | 11900 | 11900 | 11900 | 11900 | 1492 |
| 336 | 20231222 | 133300 | 11942341550 | 11910 | 11900 | 11910 | 11900 | 9503 |
| 337 | 20231222 | 133200 | 11829255610 | 11900 | 11900 | 11910 | 11900 | 5467 |
| 338 | 20231222 | 133100 | 11764198210 | 11900 | 11900 | 11910 | 11900 | 1431 |
| 339 | 20231222 | 133000 | 11747169100 | 11900 | 11910 | 11910 | 11900 | 2498 |
| 340 | 20231222 | 132900 | 11717442650 | 11910 | 11900 | 11910 | 11900 | 3140 |
| 341 | 20231222 | 132800 | 11680072000 | 11900 | 11910 | 11910 | 11900 | 2939 |
| 342 | 20231222 | 132700 | 11645097130 | 11900 | 11900 | 11910 | 11900 | 4325 |
| 343 | 20231222 | 132600 | 11593623900 | 11900 | 11900 | 11910 | 11900 | 1779 |
| 344 | 20231222 | 132500 | 11572448590 | 11900 | 11900 | 11910 | 11900 | 2965 |
| 345 | 20231222 | 132400 | 11537163580 | 11900 | 11900 | 11910 | 11900 | 2474 |
| 346 | 20231222 | 132300 | 11507715960 | 11910 | 11900 | 11910 | 11900 | 1021 |
| 347 | 20231222 | 132200 | 11495560570 | 11900 | 11900 | 11900 | 11900 | 2023 |
| 348 | 20231222 | 132100 | 11471486870 | 11900 | 11900 | 11910 | 11900 | 4077 |
| 349 | 20231222 | 132000 | 11422964150 | 11900 | 11900 | 11910 | 11900 | 2514 |
| 350 | 20231222 | 131900 | 11393047480 | 11900 | 11900 | 11900 | 11900 | 1744 |
| 351 | 20231222 | 131800 | 11372293880 | 11900 | 11900 | 11910 | 11900 | 2542 |
| 352 | 20231222 | 131700 | 11342043970 | 11900 | 11910 | 11910 | 11900 | 2639 |
| 353 | 20231222 | 131600 | 11310639730 | 11900 | 11900 | 11910 | 11900 | 1271 |
| 354 | 20231222 | 131500 | 11295514730 | 11900 | 11900 | 11910 | 11900 | 11467 |
| 355 | 20231222 | 131400 | 11159056720 | 11900 | 11900 | 11910 | 11900 | 1572 |
| 356 | 20231222 | 131300 | 11140348920 | 11910 | 11900 | 11910 | 11900 | 1984 |
| 357 | 20231222 | 131200 | 11116732790 | 11900 | 11900 | 11910 | 11900 | 1284 |
| 358 | 20231222 | 131100 | 11101452190 | 11900 | 11900 | 11910 | 11900 | 1828 |
| 359 | 20231222 | 131000 | 11079693200 | 11910 | 11900 | 11910 | 11900 | 1712 |
| 360 | 20231222 | 130900 | 11059318780 | 11910 | 11900 | 11910 | 11900 | 1201 |
| 361 | 20231222 | 130800 | 11045017130 | 11900 | 11910 | 11910 | 11900 | 1295 |
| 362 | 20231222 | 130700 | 11029604830 | 11910 | 11900 | 11910 | 11900 | 1733 |
| 363 | 20231222 | 130600 | 11008974910 | 11900 | 11910 | 11910 | 11900 | 1662 |
| 364 | 20231222 | 130500 | 10989194850 | 11900 | 11900 | 11910 | 11900 | 1702 |
| 365 | 20231222 | 130400 | 10968937700 | 11900 | 11900 | 11910 | 11900 | 243 |
| 366 | 20231222 | 130300 | 10966045400 | 11910 | 11910 | 11910 | 11900 | 751 |
| 367 | 20231222 | 130200 | 10957104590 | 11900 | 11900 | 11910 | 11900 | 741 |
| 368 | 20231222 | 130100 | 10948281860 | 11900 | 11910 | 11910 | 11900 | 1468 |
| 369 | 20231222 | 130000 | 10930806990 | 11900 | 11900 | 11910 | 11900 | 261 |
| 370 | 20231222 | 125900 | 10927701080 | 11900 | 11900 | 11910 | 11900 | 756 |
| 371 | 20231222 | 125800 | 10918700850 | 11900 | 11900 | 11910 | 11900 | 298 |
| 372 | 20231222 | 125700 | 10915154640 | 11900 | 11900 | 11910 | 11900 | 695 |
| 373 | 20231222 | 125600 | 10906884060 | 11900 | 11900 | 11910 | 11900 | 166 |
| 374 | 20231222 | 125500 | 10904908650 | 11900 | 11900 | 11910 | 11900 | 1112 |
| 375 | 20231222 | 125400 | 10891675340 | 11900 | 11900 | 11910 | 11900 | 578 |
| 376 | 20231222 | 125300 | 10884796940 | 11900 | 11900 | 11910 | 11900 | 602 |
| 377 | 20231222 | 125200 | 10877630960 | 11900 | 11900 | 11900 | 11900 | 392 |
| 378 | 20231222 | 125100 | 10872966160 | 11900 | 11900 | 11910 | 11900 | 16739 |
| 379 | 20231222 | 125000 | 10673670780 | 11900 | 11890 | 11910 | 11890 | 111733 |
| 380 | 20231222 | 124900 | 9344048020 | 11900 | 11900 | 11900 | 11890 | 32481 |
| 381 | 20231222 | 124800 | 8957525550 | 11890 | 11890 | 11900 | 11890 | 1205 |
| 382 | 20231222 | 124700 | 8943192540 | 11900 | 11890 | 11900 | 11890 | 802 |
| 383 | 20231222 | 124600 | 8933655560 | 11900 | 11890 | 11900 | 11890 | 1744 |
| 384 | 20231222 | 124500 | 8912905650 | 11890 | 11890 | 11900 | 11890 | 1463 |
| 385 | 20231222 | 124400 | 8895509460 | 11890 | 11890 | 11900 | 11890 | 524 |
| 386 | 20231222 | 124300 | 8889276450 | 11890 | 11890 | 11900 | 11890 | 687 |
| 387 | 20231222 | 124200 | 8881102300 | 11900 | 11890 | 11900 | 11890 | 3440 |
| 388 | 20231222 | 124100 | 8840198500 | 11890 | 11890 | 11900 | 11890 | 461 |
| 389 | 20231222 | 124000 | 8834715730 | 11890 | 11890 | 11900 | 11890 | 2033 |
| 390 | 20231222 | 123900 | 8810526580 | 11890 | 11900 | 11900 | 11890 | 2407 |
| 391 | 20231222 | 123800 | 8781885750 | 11900 | 11890 | 11900 | 11890 | 509 |
| 392 | 20231222 | 123700 | 8775833160 | 11900 | 11900 | 11900 | 11890 | 1863 |
| 393 | 20231222 | 123600 | 8753675990 | 11890 | 11890 | 11900 | 11890 | 760 |
| 394 | 20231222 | 123500 | 8744637180 | 11890 | 11890 | 11900 | 11890 | 345 |
| 395 | 20231222 | 123400 | 8740534520 | 11890 | 11900 | 11900 | 11890 | 3744 |
| 396 | 20231222 | 123300 | 8696014920 | 11890 | 11890 | 11900 | 11890 | 722 |
| 397 | 20231222 | 123200 | 8687429730 | 11900 | 11890 | 11900 | 11890 | 459 |
| 398 | 20231222 | 123100 | 8681970440 | 11900 | 11890 | 11900 | 11890 | 574 |
| 399 | 20231222 | 123000 | 8675144230 | 11890 | 11890 | 11900 | 11890 | 652 |
| 400 | 20231222 | 122900 | 8667391210 | 11890 | 11890 | 11900 | 11890 | 3879 |
| 401 | 20231222 | 122800 | 8621269120 | 11890 | 11890 | 11900 | 11890 | 223 |
| 402 | 20231222 | 122700 | 8618616860 | 11890 | 11890 | 11900 | 11890 | 633 |
| 403 | 20231222 | 122600 | 8611089860 | 11890 | 11890 | 11900 | 11890 | 450 |
| 404 | 20231222 | 122500 | 8605739340 | 11890 | 11890 | 11890 | 11890 | 288 |
| 405 | 20231222 | 122400 | 8602315020 | 11890 | 11890 | 11890 | 11890 | 278 |
| 406 | 20231222 | 122300 | 8599009600 | 11890 | 11890 | 11900 | 11890 | 11259 |
| 407 | 20231222 | 122200 | 8465034090 | 11890 | 11890 | 11900 | 11890 | 540 |
| 408 | 20231222 | 122100 | 8458612480 | 11890 | 11890 | 11890 | 11890 | 360 |
| 409 | 20231222 | 122000 | 8454332080 | 11890 | 11890 | 11890 | 11890 | 1177 |
| 410 | 20231222 | 121900 | 8440337550 | 11890 | 11890 | 11900 | 11890 | 6828 |
| 411 | 20231222 | 121800 | 8359138360 | 11890 | 11890 | 11900 | 11890 | 1431 |
| 412 | 20231222 | 121700 | 8342122680 | 11890 | 11890 | 11900 | 11890 | 1143 |
| 413 | 20231222 | 121600 | 8328522130 | 11890 | 11900 | 11900 | 11890 | 1963 |
| 414 | 20231222 | 121500 | 8305170530 | 11890 | 11900 | 11900 | 11890 | 477 |
| 415 | 20231222 | 121400 | 8299496800 | 11900 | 11890 | 11900 | 11890 | 1004 |
| 416 | 20231222 | 121300 | 8287550850 | 11890 | 11880 | 11900 | 11880 | 6739 |
| 417 | 20231222 | 121200 | 8207427900 | 11880 | 11880 | 11890 | 11880 | 964 |
| 418 | 20231222 | 121100 | 8195971440 | 11880 | 11890 | 11890 | 11880 | 153 |
| 419 | 20231222 | 121000 | 8194153500 | 11880 | 11880 | 11890 | 11880 | 1839 |
| 420 | 20231222 | 120900 | 8172289220 | 11890 | 11890 | 11890 | 11880 | 930 |
| 421 | 20231222 | 120800 | 8161235270 | 11880 | 11890 | 11890 | 11880 | 15 |
| 422 | 20231222 | 120700 | 8161056970 | 11880 | 11880 | 11890 | 11880 | 489 |
| 423 | 20231222 | 120600 | 8155243430 | 11880 | 11880 | 11890 | 11880 | 420 |
| 424 | 20231222 | 120500 | 8150253630 | 11890 | 11880 | 11890 | 11880 | 566 |
| 425 | 20231222 | 120400 | 8143524130 | 11880 | 11890 | 11890 | 11880 | 14671 |
| 426 | 20231222 | 120300 | 7969152490 | 11880 | 11880 | 11890 | 11880 | 323 |
| 427 | 20231222 | 120200 | 7965315060 | 11880 | 11880 | 11880 | 11880 | 345 |
| 428 | 20231222 | 120100 | 7961216460 | 11880 | 11890 | 11890 | 11880 | 58 |
| 429 | 20231222 | 120000 | 7960527400 | 11880 | 11880 | 11890 | 11880 | 927 |
| 430 | 20231222 | 115900 | 7949514440 | 11880 | 11880 | 11890 | 11880 | 1555 |
| 431 | 20231222 | 115800 | 7931040770 | 11880 | 11880 | 11890 | 11880 | 2820 |
| 432 | 20231222 | 115700 | 7897518760 | 11880 | 11880 | 11890 | 11880 | 413 |
| 433 | 20231222 | 115600 | 7892612220 | 11880 | 11890 | 11890 | 11880 | 2343 |
| 434 | 20231222 | 115500 | 7864754310 | 11890 | 11890 | 11900 | 11890 | 3865 |
| 435 | 20231222 | 115400 | 7818799440 | 11890 | 11900 | 11900 | 11890 | 1869 |
| 436 | 20231222 | 115300 | 7796574740 | 11890 | 11890 | 11900 | 11890 | 4128 |
| 437 | 20231222 | 115200 | 7747491090 | 11890 | 11890 | 11900 | 11890 | 576 |
| 438 | 20231222 | 115100 | 7740640820 | 11890 | 11900 | 11900 | 11890 | 693 |
| 439 | 20231222 | 115000 | 7732399720 | 11900 | 11890 | 11900 | 11890 | 5514 |
| 440 | 20231222 | 114900 | 7666835790 | 11890 | 11890 | 11900 | 11890 | 517 |
| 441 | 20231222 | 114800 | 7660687920 | 11890 | 11900 | 11900 | 11890 | 2895 |
| 442 | 20231222 | 114700 | 7626265570 | 11900 | 11890 | 11900 | 11890 | 1511 |
| 443 | 20231222 | 114600 | 7608297560 | 11890 | 11890 | 11890 | 11890 | 5434 |
| 444 | 20231222 | 114500 | 7543687300 | 11890 | 11890 | 11900 | 11890 | 1848 |
| 445 | 20231222 | 114400 | 7521714570 | 11900 | 11890 | 11900 | 11890 | 1061 |
| 446 | 20231222 | 114300 | 7509095030 | 11900 | 11890 | 11900 | 11890 | 1791 |
| 447 | 20231222 | 114200 | 7487799060 | 11890 | 11890 | 11900 | 11890 | 662 |
| 448 | 20231222 | 114100 | 7479926900 | 11890 | 11890 | 11890 | 11890 | 2225 |
| 449 | 20231222 | 114000 | 7453471650 | 11890 | 11890 | 11890 | 11890 | 2689 |
| 450 | 20231222 | 113900 | 7421499440 | 11890 | 11890 | 11900 | 11890 | 3122 |
| 451 | 20231222 | 113800 | 7384368860 | 11890 | 11890 | 11900 | 11890 | 166 |
| 452 | 20231222 | 113700 | 7382394700 | 11890 | 11890 | 11890 | 11890 | 5611 |
| 453 | 20231222 | 113600 | 7315679910 | 11890 | 11890 | 11900 | 11890 | 3710 |
| 454 | 20231222 | 113500 | 7271566450 | 11890 | 11890 | 11890 | 11890 | 899 |
| 455 | 20231222 | 113400 | 7260877340 | 11890 | 11890 | 11900 | 11890 | 1766 |
| 456 | 20231222 | 113300 | 7239877590 | 11890 | 11890 | 11900 | 11890 | 465 |
| 457 | 20231222 | 113200 | 7234348240 | 11900 | 11890 | 11900 | 11890 | 1108 |
| 458 | 20231222 | 113100 | 7221165800 | 11890 | 11890 | 11900 | 11890 | 2712 |
| 459 | 20231222 | 113000 | 7188917250 | 11890 | 11890 | 11900 | 11890 | 2065 |
| 460 | 20231222 | 112900 | 7164351980 | 11890 | 11890 | 11900 | 11890 | 699 |
| 461 | 20231222 | 112800 | 7156037180 | 11900 | 11890 | 11900 | 11890 | 2897 |
| 462 | 20231222 | 112700 | 7121572630 | 11890 | 11890 | 11900 | 11890 | 1892 |
| 463 | 20231222 | 112600 | 7099076120 | 11890 | 11890 | 11890 | 11890 | 2239 |
| 464 | 20231222 | 112500 | 7072454410 | 11890 | 11890 | 11900 | 11890 | 635 |
| 465 | 20231222 | 112400 | 7064903750 | 11890 | 11890 | 11900 | 11890 | 1473 |
| 466 | 20231222 | 112300 | 7047379240 | 11890 | 11890 | 11900 | 11890 | 2856 |
| 467 | 20231222 | 112200 | 7013421390 | 11890 | 11900 | 11900 | 11890 | 574 |
| 468 | 20231222 | 112100 | 7006596500 | 11890 | 11890 | 11900 | 11890 | 762 |
| 469 | 20231222 | 112000 | 6997535310 | 11890 | 11890 | 11900 | 11890 | 2141 |
| 470 | 20231222 | 111900 | 6972074460 | 11890 | 11890 | 11900 | 11890 | 590 |
| 471 | 20231222 | 111800 | 6965059280 | 11890 | 11890 | 11900 | 11890 | 3165 |
| 472 | 20231222 | 111700 | 6927399950 | 11900 | 11890 | 11900 | 11890 | 976 |
| 473 | 20231222 | 111600 | 6915786930 | 11890 | 11900 | 11900 | 11890 | 816 |
| 474 | 20231222 | 111500 | 6906082070 | 11890 | 11890 | 11900 | 11890 | 346 |
| 475 | 20231222 | 111400 | 6901968120 | 11890 | 11890 | 11900 | 11890 | 3562 |
| 476 | 20231222 | 111300 | 6859613630 | 11890 | 11890 | 11900 | 11890 | 5149 |
| 477 | 20231222 | 111200 | 6798361510 | 11890 | 11900 | 11900 | 11890 | 2607 |
| 478 | 20231222 | 111100 | 6767351310 | 11900 | 11880 | 11900 | 11880 | 21113 |
| 479 | 20231222 | 111000 | 6516314140 | 11890 | 11890 | 11890 | 11880 | 293 |
| 480 | 20231222 | 110900 | 6512832490 | 11880 | 11880 | 11890 | 11880 | 219 |
| 481 | 20231222 | 110800 | 6510230230 | 11880 | 11880 | 11890 | 11880 | 127 |
| 482 | 20231222 | 110700 | 6508721080 | 11880 | 11880 | 11890 | 11880 | 285 |
| 483 | 20231222 | 110600 | 6505334510 | 11890 | 11880 | 11890 | 11880 | 308 |
| 484 | 20231222 | 110500 | 6501672870 | 11880 | 11880 | 11880 | 11880 | 232 |
| 485 | 20231222 | 110400 | 6498916710 | 11880 | 11880 | 11890 | 11880 | 731 |
| 486 | 20231222 | 110300 | 6490227170 | 11880 | 11890 | 11900 | 11880 | 5950 |
| 487 | 20231222 | 110200 | 6419483640 | 11890 | 11890 | 11900 | 11890 | 391 |
| 488 | 20231222 | 110100 | 6414833200 | 11890 | 11890 | 11900 | 11890 | 721 |
| 489 | 20231222 | 110000 | 6406258830 | 11890 | 11890 | 11900 | 11890 | 600 |
| 490 | 20231222 | 105900 | 6399123250 | 11890 | 11880 | 11900 | 11880 | 11937 |
| 491 | 20231222 | 105800 | 6257197600 | 11880 | 11890 | 11890 | 11880 | 10759 |
| 492 | 20231222 | 105700 | 6129276470 | 11880 | 11880 | 11890 | 11880 | 1253 |
| 493 | 20231222 | 105600 | 6114380680 | 11890 | 11880 | 11890 | 11880 | 633 |
| 494 | 20231222 | 105500 | 6106855460 | 11880 | 11880 | 11890 | 11880 | 6523 |
| 495 | 20231222 | 105400 | 6029301500 | 11880 | 11890 | 11890 | 11880 | 74 |
| 496 | 20231222 | 105300 | 6028421790 | 11890 | 11890 | 11890 | 11880 | 3775 |
| 497 | 20231222 | 105200 | 5983537680 | 11890 | 11890 | 11900 | 11890 | 1207 |
| 498 | 20231222 | 105100 | 5969186060 | 11890 | 11890 | 11900 | 11890 | 518 |
| 499 | 20231222 | 105000 | 5963027020 | 11890 | 11890 | 11900 | 11890 | 1957 |
| 500 | 20231222 | 104900 | 5939758280 | 11890 | 11890 | 11900 | 11880 | 1106 |
| 501 | 20231222 | 104800 | 5926604730 | 11880 | 11890 | 11900 | 11880 | 2828 |
| 502 | 20231222 | 104700 | 5892980120 | 11890 | 11890 | 11890 | 11880 | 22677 |
| 503 | 20231222 | 104600 | 5623350690 | 11880 | 11880 | 11890 | 11880 | 11069 |
| 504 | 20231222 | 104500 | 5491742230 | 11890 | 11880 | 11890 | 11880 | 202 |
| 505 | 20231222 | 104400 | 5489342060 | 11880 | 11880 | 11890 | 11880 | 1651 |
| 506 | 20231222 | 104300 | 5469728160 | 11880 | 11890 | 11890 | 11880 | 417 |
| 507 | 20231222 | 104200 | 5464771890 | 11890 | 11890 | 11890 | 11880 | 4079 |
| 508 | 20231222 | 104100 | 5416297350 | 11880 | 11880 | 11890 | 11880 | 21660 |
| 509 | 20231222 | 104000 | 5158765250 | 11890 | 11880 | 11890 | 11880 | 2235 |
| 510 | 20231222 | 103900 | 5132213340 | 11880 | 11880 | 11890 | 11880 | 603 |
| 511 | 20231222 | 103800 | 5125048320 | 11880 | 11890 | 11890 | 11880 | 102 |
| 512 | 20231222 | 103700 | 5123836550 | 11890 | 11880 | 11890 | 11880 | 801 |
| 513 | 20231222 | 103600 | 5114320530 | 11880 | 11880 | 11890 | 11880 | 49 |
| 514 | 20231222 | 103500 | 5113738400 | 11880 | 11890 | 11890 | 11880 | 433 |
| 515 | 20231222 | 103400 | 5108594260 | 11880 | 11880 | 11890 | 11880 | 430 |
| 516 | 20231222 | 103300 | 5103485670 | 11880 | 11880 | 11880 | 11880 | 2109 |
| 517 | 20231222 | 103200 | 5078430750 | 11880 | 11880 | 11890 | 11880 | 174 |
| 518 | 20231222 | 103100 | 5076363400 | 11880 | 11880 | 11890 | 11880 | 4065 |
| 519 | 20231222 | 103000 | 5028070460 | 11880 | 11880 | 11890 | 11870 | 2612 |
| 520 | 20231222 | 102900 | 4997040260 | 11870 | 11870 | 11880 | 11870 | 2108 |
| 521 | 20231222 | 102800 | 4971997900 | 11870 | 11880 | 11880 | 11870 | 2898 |
| 522 | 20231222 | 102700 | 4937572060 | 11870 | 11870 | 11880 | 11870 | 4568 |
| 523 | 20231222 | 102600 | 4883339380 | 11870 | 11880 | 11880 | 11870 | 13219 |
| 524 | 20231222 | 102500 | 4726304720 | 11870 | 11870 | 11880 | 11870 | 10851 |
| 525 | 20231222 | 102400 | 4597397140 | 11880 | 11870 | 11880 | 11870 | 326 |
| 526 | 20231222 | 102300 | 4593525820 | 11870 | 11870 | 11880 | 11870 | 3237 |
| 527 | 20231222 | 102200 | 4555099700 | 11870 | 11870 | 11880 | 11870 | 339 |
| 528 | 20231222 | 102100 | 4551074940 | 11880 | 11870 | 11880 | 11870 | 1784 |
| 529 | 20231222 | 102000 | 4529896570 | 11870 | 11880 | 11880 | 11870 | 614 |
| 530 | 20231222 | 101900 | 4522602820 | 11880 | 11870 | 11880 | 11870 | 6532 |
| 531 | 20231222 | 101800 | 4445063520 | 11870 | 11870 | 11880 | 11870 | 1064 |
| 532 | 20231222 | 101700 | 4432428080 | 11880 | 11880 | 11880 | 11870 | 637 |
| 533 | 20231222 | 101600 | 4424861410 | 11870 | 11880 | 11880 | 11870 | 477 |
| 534 | 20231222 | 101500 | 4419197830 | 11880 | 11870 | 11880 | 11870 | 265 |
| 535 | 20231222 | 101400 | 4416051080 | 11870 | 11870 | 11870 | 11870 | 68 |
| 536 | 20231222 | 101300 | 4415243920 | 11880 | 11880 | 11880 | 11870 | 3845 |
| 537 | 20231222 | 101200 | 4369567620 | 11870 | 11870 | 11880 | 11870 | 518 |
| 538 | 20231222 | 101100 | 4363415710 | 11870 | 11880 | 11880 | 11870 | 645 |
| 539 | 20231222 | 101000 | 4355753670 | 11880 | 11870 | 11880 | 11870 | 710 |
| 540 | 20231222 | 100900 | 4347321460 | 11880 | 11870 | 11880 | 11870 | 8011 |
| 541 | 20231222 | 100800 | 4252154260 | 11870 | 11870 | 11880 | 11870 | 244 |
| 542 | 20231222 | 100700 | 4249256100 | 11870 | 11870 | 11880 | 11870 | 1856 |
| 543 | 20231222 | 100600 | 4227209080 | 11870 | 11880 | 11880 | 11870 | 1809 |
| 544 | 20231222 | 100500 | 4205731950 | 11870 | 11870 | 11880 | 11870 | 5663 |
| 545 | 20231222 | 100400 | 4138462630 | 11880 | 11880 | 11880 | 11870 | 891 |
| 546 | 20231222 | 100300 | 4127879920 | 11870 | 11870 | 11880 | 11870 | 1445 |
| 547 | 20231222 | 100200 | 4110719220 | 11870 | 11870 | 11880 | 11870 | 2170 |
| 548 | 20231222 | 100100 | 4084941230 | 11880 | 11870 | 11880 | 11870 | 347 |
| 549 | 20231222 | 100000 | 4080822100 | 11880 | 11880 | 11880 | 11870 | 176 |
| 550 | 20231222 | 095900 | 4078732910 | 11870 | 11880 | 11880 | 11870 | 1764 |
| 551 | 20231222 | 095800 | 4057776840 | 11880 | 11880 | 11890 | 11880 | 1390 |
| 552 | 20231222 | 095700 | 4041263620 | 11880 | 11880 | 11880 | 11880 | 745 |
| 553 | 20231222 | 095600 | 4032413020 | 11880 | 11880 | 11890 | 11880 | 1529 |
| 554 | 20231222 | 095500 | 4014248200 | 11880 | 11880 | 11890 | 11880 | 990 |
| 555 | 20231222 | 095400 | 4002486100 | 11880 | 11880 | 11890 | 11880 | 1083 |
| 556 | 20231222 | 095300 | 3989610960 | 11880 | 11870 | 11890 | 11870 | 11045 |
| 557 | 20231222 | 095200 | 3858394420 | 11880 | 11880 | 11880 | 11870 | 4260 |
| 558 | 20231222 | 095100 | 3807821110 | 11880 | 11870 | 11880 | 11870 | 220 |
| 559 | 20231222 | 095000 | 3805209180 | 11880 | 11870 | 11880 | 11870 | 14948 |
| 560 | 20231222 | 094900 | 3627659210 | 11870 | 11870 | 11880 | 11870 | 7606 |
| 561 | 20231222 | 094800 | 3537312340 | 11870 | 11870 | 11880 | 11870 | 1346 |
| 562 | 20231222 | 094700 | 3521327270 | 11880 | 11870 | 11880 | 11870 | 6471 |
| 563 | 20231222 | 094600 | 3444501030 | 11870 | 11870 | 11880 | 11870 | 731 |
| 564 | 20231222 | 094500 | 3435823600 | 11870 | 11870 | 11880 | 11870 | 744 |
| 565 | 20231222 | 094400 | 3426985960 | 11880 | 11870 | 11880 | 11870 | 1305 |
| 566 | 20231222 | 094300 | 3411495370 | 11870 | 11870 | 11880 | 11870 | 405 |
| 567 | 20231222 | 094200 | 3406686010 | 11880 | 11880 | 11890 | 11870 | 4597 |
| 568 | 20231222 | 094100 | 3352074690 | 11880 | 11880 | 11880 | 11870 | 712 |
| 569 | 20231222 | 094000 | 3343616500 | 11870 | 11880 | 11890 | 11870 | 733 |
| 570 | 20231222 | 093900 | 3334909670 | 11880 | 11880 | 11890 | 11870 | 10484 |
| 571 | 20231222 | 093800 | 3210329840 | 11880 | 11880 | 11890 | 11880 | 6597 |
| 572 | 20231222 | 093700 | 3131902890 | 11880 | 11870 | 11890 | 11870 | 2934 |
| 573 | 20231222 | 093600 | 3097048930 | 11870 | 11870 | 11880 | 11870 | 4384 |
| 574 | 20231222 | 093500 | 3045009460 | 11870 | 11880 | 11890 | 11870 | 10592 |
| 575 | 20231222 | 093400 | 2919254210 | 11880 | 11890 | 11890 | 11880 | 441 |
| 576 | 20231222 | 093300 | 2914013590 | 11890 | 11890 | 11890 | 11880 | 1030 |
| 577 | 20231222 | 093200 | 2901774020 | 11890 | 11890 | 11890 | 11870 | 1033 |
| 578 | 20231222 | 093100 | 2889492810 | 11890 | 11880 | 11890 | 11870 | 3984 |
| 579 | 20231222 | 093000 | 2842134120 | 11880 | 11880 | 11880 | 11870 | 1962 |
| 580 | 20231222 | 092900 | 2818827760 | 11880 | 11880 | 11890 | 11880 | 4042 |
| 581 | 20231222 | 092800 | 2770808620 | 11880 | 11890 | 11890 | 11880 | 1881 |
| 582 | 20231222 | 092700 | 2748461320 | 11880 | 11890 | 11900 | 11880 | 3059 |
| 583 | 20231222 | 092600 | 2712094030 | 11890 | 11890 | 11900 | 11890 | 1630 |
| 584 | 20231222 | 092500 | 2692712780 | 11900 | 11890 | 11900 | 11880 | 15288 |
| 585 | 20231222 | 092400 | 2510974410 | 11890 | 11890 | 11900 | 11880 | 7635 |
| 586 | 20231222 | 092300 | 2420194280 | 11890 | 11890 | 11900 | 11890 | 3761 |
| 587 | 20231222 | 092200 | 2375474600 | 11890 | 11890 | 11900 | 11890 | 1045 |
| 588 | 20231222 | 092100 | 2363048250 | 11890 | 11890 | 11900 | 11890 | 3289 |
| 589 | 20231222 | 092000 | 2323939620 | 11890 | 11890 | 11900 | 11890 | 518 |
| 590 | 20231222 | 091900 | 2317779750 | 11890 | 11890 | 11900 | 11890 | 14563 |
| 591 | 20231222 | 091800 | 2144491370 | 11890 | 11890 | 11900 | 11880 | 17326 |
| 592 | 20231222 | 091700 | 1938483980 | 11890 | 11890 | 11900 | 11880 | 15678 |
| 593 | 20231222 | 091600 | 1752077390 | 11880 | 11890 | 11890 | 11880 | 610 |
| 594 | 20231222 | 091500 | 1744826940 | 11890 | 11890 | 11890 | 11880 | 2834 |
| 595 | 20231222 | 091400 | 1711134090 | 11880 | 11890 | 11890 | 11880 | 3880 |
| 596 | 20231222 | 091300 | 1665021950 | 11890 | 11890 | 11900 | 11880 | 15194 |
| 597 | 20231222 | 091200 | 1484365640 | 11890 | 11880 | 11890 | 11880 | 29329 |
| 598 | 20231222 | 091100 | 1135684120 | 11880 | 11880 | 11890 | 11880 | 2409 |
| 599 | 20231222 | 091000 | 1107059420 | 11890 | 11890 | 11890 | 11880 | 3343 |
| 600 | 20231222 | 090900 | 1067312540 | 11880 | 11880 | 11890 | 11880 | 7687 |
| 601 | 20231222 | 090800 | 975987970 | 11890 | 11880 | 11890 | 11880 | 3791 |
| 602 | 20231222 | 090700 | 930915550 | 11890 | 11880 | 11890 | 11880 | 15919 |
| 603 | 20231222 | 090600 | 741797760 | 11870 | 11860 | 11880 | 11860 | 5011 |
| 604 | 20231222 | 090500 | 682297960 | 11870 | 11860 | 11870 | 11860 | 6070 |
| 605 | 20231222 | 090400 | 610290970 | 11860 | 11860 | 11860 | 11850 | 6408 |
| 606 | 20231222 | 090300 | 534292950 | 11850 | 11850 | 11860 | 11850 | 2910 |
| 607 | 20231222 | 090200 | 499792900 | 11850 | 11840 | 11850 | 11840 | 6043 |
| 608 | 20231222 | 090100 | 428223770 | 11830 | 11840 | 11840 | 11830 | 2962 |
| 609 | 20231222 | 090000 | 393163340 | 11840 | 11860 | 11860 | 11830 | 31482 |