33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 85338 |
| 3 | 20231226 | 190600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231226 | 190500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231226 | 190400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231226 | 190300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231226 | 190200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231226 | 190100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231226 | 190000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231226 | 185900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231226 | 185800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231226 | 185700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231226 | 185600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231226 | 185500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231226 | 185400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231226 | 185300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231226 | 185200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231226 | 185100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231226 | 185000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231226 | 184900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231226 | 184800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231226 | 184700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231226 | 184600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231226 | 184500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231226 | 184400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231226 | 184300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231226 | 184200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231226 | 184100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231226 | 184000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231226 | 183900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231226 | 183800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231226 | 183700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 85338 |
| 33 | 20231226 | 183600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231226 | 183500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231226 | 183400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231226 | 183300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231226 | 183200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231226 | 183100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231226 | 183000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231226 | 182900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231226 | 182800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231226 | 182700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231226 | 182600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231226 | 182500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231226 | 182400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231226 | 182300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231226 | 182200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231226 | 182100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231226 | 182000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231226 | 181900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231226 | 181800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231226 | 181700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231226 | 181600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231226 | 181500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231226 | 181400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231226 | 181300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231226 | 181200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231226 | 181100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231226 | 181000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231226 | 180900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231226 | 180800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231226 | 180700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 85338 |
| 63 | 20231226 | 180600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231226 | 180500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231226 | 180400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231226 | 180300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231226 | 180200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231226 | 180100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231226 | 180000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231226 | 175900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231226 | 175800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231226 | 175700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231226 | 175600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231226 | 175500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231226 | 175400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231226 | 175300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231226 | 175200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231226 | 175100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231226 | 175000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231226 | 174900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231226 | 174800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231226 | 174700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231226 | 174600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231226 | 174500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231226 | 174400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231226 | 174300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231226 | 174200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231226 | 174100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231226 | 174000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231226 | 173900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231226 | 173800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231226 | 173700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 85338 |
| 93 | 20231226 | 173600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231226 | 173500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231226 | 173400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231226 | 173300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231226 | 173200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231226 | 173100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231226 | 173000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231226 | 172900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231226 | 172800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231226 | 172700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231226 | 172600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231226 | 172500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231226 | 172400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231226 | 172300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231226 | 172200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231226 | 172100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231226 | 172000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231226 | 171900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231226 | 171800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231226 | 171700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231226 | 171600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231226 | 171500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231226 | 171400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231226 | 171300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231226 | 171200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231226 | 171100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231226 | 171000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231226 | 170900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231226 | 170800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231226 | 170700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 85338 |
| 123 | 20231226 | 170600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231226 | 170500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231226 | 170400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231226 | 170300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231226 | 170200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231226 | 170100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231226 | 170000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231226 | 165900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231226 | 165800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231226 | 165700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231226 | 165600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231226 | 165500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231226 | 165400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231226 | 165300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231226 | 165200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231226 | 165100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231226 | 165000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231226 | 164900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231226 | 164800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231226 | 164700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231226 | 164600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231226 | 164500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231226 | 164400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231226 | 164300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231226 | 164200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231226 | 164100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231226 | 164000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231226 | 163900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231226 | 163800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231226 | 163700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 85338 |
| 153 | 20231226 | 163600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231226 | 163500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231226 | 163400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231226 | 163300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231226 | 163200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231226 | 163100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231226 | 163000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231226 | 162900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231226 | 162800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231226 | 162700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231226 | 162600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231226 | 162500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231226 | 162400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231226 | 162300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231226 | 162200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231226 | 162100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231226 | 162000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231226 | 161900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231226 | 161800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231226 | 161700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231226 | 161600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231226 | 161500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231226 | 161400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231226 | 161300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231226 | 161200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231226 | 161100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231226 | 161000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231226 | 160900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231226 | 160800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231226 | 160700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 85338 |
| 183 | 20231226 | 160600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231226 | 160500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231226 | 160400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231226 | 160300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231226 | 160200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231226 | 160100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231226 | 160000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231226 | 155900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231226 | 155800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231226 | 155700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231226 | 155600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231226 | 155500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231226 | 155400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231226 | 155300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231226 | 155200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231226 | 155100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231226 | 155000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231226 | 154900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231226 | 154800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231226 | 154700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231226 | 154600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231226 | 154500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231226 | 154400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231226 | 154300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231226 | 154200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231226 | 154100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231226 | 154000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231226 | 153900 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231226 | 153800 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20231226 | 153700 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 85338 |
| 213 | 20231226 | 153600 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20231226 | 153500 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20231226 | 153400 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20231226 | 153300 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20231226 | 153200 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20231226 | 153100 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20231226 | 153000 | 35250193950 | 11730 | 11730 | 11730 | 11730 | 85338 |
| 220 | 20231226 | 152900 | 34249179210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20231226 | 152800 | 34249179210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20231226 | 152700 | 34249179210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20231226 | 152600 | 34249179210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20231226 | 152500 | 34249179210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20231226 | 152400 | 34249179210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20231226 | 152300 | 34249179210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20231226 | 152200 | 34249179210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20231226 | 152100 | 34249179210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20231226 | 152000 | 34249179210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20231226 | 151900 | 34249179210 | 11730 | 11710 | 11730 | 11700 | 16881 |
| 231 | 20231226 | 151800 | 34051521810 | 11710 | 11720 | 11730 | 11690 | 30101 |
| 232 | 20231226 | 151700 | 33699130110 | 11730 | 11730 | 11740 | 11700 | 17002 |
| 233 | 20231226 | 151600 | 33499993890 | 11730 | 11720 | 11740 | 11700 | 20822 |
| 234 | 20231226 | 151500 | 33255888070 | 11720 | 11710 | 11730 | 11710 | 12800 |
| 235 | 20231226 | 151400 | 33105903330 | 11720 | 11720 | 11730 | 11700 | 15208 |
| 236 | 20231226 | 151300 | 32927833890 | 11710 | 11710 | 11730 | 11700 | 15408 |
| 237 | 20231226 | 151200 | 32747438560 | 11730 | 11720 | 11730 | 11700 | 52308 |
| 238 | 20231226 | 151100 | 32135237930 | 11730 | 11710 | 11740 | 11710 | 10510 |
| 239 | 20231226 | 151000 | 32012001590 | 11740 | 11710 | 11740 | 11700 | 73119 |
| 240 | 20231226 | 150900 | 31155176340 | 11710 | 11720 | 11730 | 11710 | 23935 |
| 241 | 20231226 | 150800 | 30874733040 | 11720 | 11730 | 11740 | 11720 | 26440 |
| 242 | 20231226 | 150700 | 30564708510 | 11730 | 11740 | 11750 | 11730 | 46083 |
| 243 | 20231226 | 150600 | 30023824200 | 11750 | 11750 | 11760 | 11740 | 5044 |
| 244 | 20231226 | 150500 | 29964582980 | 11760 | 11770 | 11770 | 11750 | 31290 |
| 245 | 20231226 | 150400 | 29596878520 | 11770 | 11750 | 11770 | 11750 | 9620 |
| 246 | 20231226 | 150300 | 29483764060 | 11760 | 11760 | 11770 | 11750 | 10233 |
| 247 | 20231226 | 150200 | 29363462410 | 11760 | 11750 | 11760 | 11750 | 12158 |
| 248 | 20231226 | 150100 | 29220513210 | 11760 | 11750 | 11760 | 11750 | 13587 |
| 249 | 20231226 | 150000 | 29060749450 | 11760 | 11750 | 11760 | 11750 | 6052 |
| 250 | 20231226 | 145900 | 28989596750 | 11750 | 11750 | 11760 | 11750 | 8883 |
| 251 | 20231226 | 145800 | 28885171570 | 11750 | 11760 | 11760 | 11750 | 28071 |
| 252 | 20231226 | 145700 | 28555227730 | 11750 | 11750 | 11760 | 11750 | 5237 |
| 253 | 20231226 | 145600 | 28493649290 | 11760 | 11760 | 11760 | 11750 | 4732 |
| 254 | 20231226 | 145500 | 28438021840 | 11760 | 11750 | 11760 | 11750 | 9732 |
| 255 | 20231226 | 145400 | 28323614050 | 11760 | 11760 | 11760 | 11750 | 6235 |
| 256 | 20231226 | 145300 | 28250302490 | 11760 | 11760 | 11760 | 11750 | 9380 |
| 257 | 20231226 | 145200 | 28140047650 | 11760 | 11750 | 11760 | 11750 | 2636 |
| 258 | 20231226 | 145100 | 28109068140 | 11750 | 11760 | 11760 | 11750 | 8945 |
| 259 | 20231226 | 145000 | 28003911680 | 11760 | 11770 | 11770 | 11750 | 3112 |
| 260 | 20231226 | 144900 | 27967318980 | 11760 | 11770 | 11770 | 11760 | 4885 |
| 261 | 20231226 | 144800 | 27909827220 | 11760 | 11750 | 11770 | 11750 | 4334 |
| 262 | 20231226 | 144700 | 27858861570 | 11760 | 11760 | 11770 | 11750 | 8642 |
| 263 | 20231226 | 144600 | 27757242600 | 11760 | 11760 | 11770 | 11750 | 4957 |
| 264 | 20231226 | 144500 | 27698952830 | 11750 | 11760 | 11770 | 11750 | 6593 |
| 265 | 20231226 | 144400 | 27621424940 | 11750 | 11750 | 11770 | 11750 | 49298 |
| 266 | 20231226 | 144300 | 27042098950 | 11760 | 11760 | 11770 | 11750 | 7773 |
| 267 | 20231226 | 144200 | 26950688460 | 11770 | 11770 | 11770 | 11750 | 14886 |
| 268 | 20231226 | 144100 | 26775625190 | 11760 | 11760 | 11770 | 11750 | 55447 |
| 269 | 20231226 | 144000 | 26123530670 | 11770 | 11770 | 11770 | 11760 | 6878 |
| 270 | 20231226 | 143900 | 26042597710 | 11770 | 11770 | 11770 | 11760 | 3053 |
| 271 | 20231226 | 143800 | 26006666960 | 11770 | 11770 | 11770 | 11760 | 1884 |
| 272 | 20231226 | 143700 | 25984503090 | 11760 | 11760 | 11770 | 11760 | 3777 |
| 273 | 20231226 | 143600 | 25940059990 | 11770 | 11760 | 11770 | 11760 | 3554 |
| 274 | 20231226 | 143500 | 25898236070 | 11770 | 11770 | 11770 | 11760 | 4668 |
| 275 | 20231226 | 143400 | 25843300430 | 11760 | 11770 | 11780 | 11760 | 9395 |
| 276 | 20231226 | 143300 | 25732724470 | 11770 | 11760 | 11780 | 11760 | 1306 |
| 277 | 20231226 | 143200 | 25717355090 | 11760 | 11780 | 11780 | 11760 | 33880 |
| 278 | 20231226 | 143100 | 25318588420 | 11780 | 11780 | 11780 | 11770 | 7983 |
| 279 | 20231226 | 143000 | 25224589620 | 11770 | 11770 | 11780 | 11770 | 2271 |
| 280 | 20231226 | 142900 | 25197847660 | 11780 | 11780 | 11790 | 11770 | 5403 |
| 281 | 20231226 | 142800 | 25134224580 | 11780 | 11770 | 11790 | 11770 | 15077 |
| 282 | 20231226 | 142700 | 24956610470 | 11780 | 11780 | 11780 | 11770 | 2776 |
| 283 | 20231226 | 142600 | 24923913390 | 11780 | 11780 | 11780 | 11770 | 17594 |
| 284 | 20231226 | 142500 | 24716793100 | 11780 | 11780 | 11780 | 11770 | 4408 |
| 285 | 20231226 | 142400 | 24664886690 | 11770 | 11770 | 11780 | 11770 | 3313 |
| 286 | 20231226 | 142300 | 24625876070 | 11780 | 11780 | 11790 | 11770 | 3822 |
| 287 | 20231226 | 142200 | 24580854720 | 11780 | 11780 | 11790 | 11770 | 5349 |
| 288 | 20231226 | 142100 | 24517847820 | 11780 | 11790 | 11790 | 11770 | 2506 |
| 289 | 20231226 | 142000 | 24488335140 | 11780 | 11770 | 11790 | 11770 | 6956 |
| 290 | 20231226 | 141900 | 24406405210 | 11780 | 11780 | 11790 | 11770 | 5533 |
| 291 | 20231226 | 141800 | 24341230840 | 11780 | 11770 | 11790 | 11770 | 3729 |
| 292 | 20231226 | 141700 | 24297310470 | 11780 | 11770 | 11780 | 11770 | 4092 |
| 293 | 20231226 | 141600 | 24249113040 | 11780 | 11780 | 11780 | 11770 | 2066 |
| 294 | 20231226 | 141500 | 24224787000 | 11780 | 11790 | 11790 | 11770 | 7177 |
| 295 | 20231226 | 141400 | 24140243670 | 11780 | 11790 | 11790 | 11770 | 10269 |
| 296 | 20231226 | 141300 | 24019268120 | 11780 | 11790 | 11800 | 11780 | 1311 |
| 297 | 20231226 | 141200 | 24003815130 | 11790 | 11780 | 11800 | 11780 | 3968 |
| 298 | 20231226 | 141100 | 23957055910 | 11800 | 11790 | 11800 | 11780 | 11024 |
| 299 | 20231226 | 141000 | 23827136800 | 11780 | 11790 | 11790 | 11780 | 947 |
| 300 | 20231226 | 140900 | 23815977290 | 11790 | 11780 | 11790 | 11780 | 4728 |
| 301 | 20231226 | 140800 | 23760239790 | 11790 | 11780 | 11790 | 11780 | 2326 |
| 302 | 20231226 | 140700 | 23732822890 | 11790 | 11790 | 11790 | 11780 | 1347 |
| 303 | 20231226 | 140600 | 23716944380 | 11790 | 11790 | 11800 | 11780 | 28390 |
| 304 | 20231226 | 140500 | 23382420370 | 11800 | 11800 | 11800 | 11790 | 6311 |
| 305 | 20231226 | 140400 | 23308004600 | 11800 | 11790 | 11800 | 11790 | 26668 |
| 306 | 20231226 | 140300 | 22993587510 | 11790 | 11790 | 11800 | 11790 | 1411 |
| 307 | 20231226 | 140200 | 22976940120 | 11800 | 11790 | 11800 | 11790 | 33643 |
| 308 | 20231226 | 140100 | 22580255390 | 11790 | 11800 | 11800 | 11790 | 2033 |
| 309 | 20231226 | 140000 | 22556281510 | 11800 | 11800 | 11800 | 11790 | 3719 |
| 310 | 20231226 | 135900 | 22512402020 | 11800 | 11800 | 11800 | 11790 | 4945 |
| 311 | 20231226 | 135800 | 22454057070 | 11800 | 11800 | 11800 | 11790 | 10635 |
| 312 | 20231226 | 135700 | 22328579730 | 11800 | 11790 | 11800 | 11780 | 13359 |
| 313 | 20231226 | 135600 | 22171079890 | 11790 | 11790 | 11800 | 11780 | 19149 |
| 314 | 20231226 | 135500 | 21945313890 | 11790 | 11800 | 11800 | 11790 | 4879 |
| 315 | 20231226 | 135400 | 21887787660 | 11790 | 11790 | 11800 | 11790 | 1504 |
| 316 | 20231226 | 135300 | 21870051990 | 11790 | 11790 | 11800 | 11790 | 8785 |
| 317 | 20231226 | 135200 | 21766469320 | 11800 | 11790 | 11800 | 11790 | 983 |
| 318 | 20231226 | 135100 | 21754875980 | 11790 | 11790 | 11800 | 11790 | 7708 |
| 319 | 20231226 | 135000 | 21663932440 | 11800 | 11800 | 11800 | 11790 | 837 |
| 320 | 20231226 | 134900 | 21654062080 | 11790 | 11790 | 11800 | 11790 | 2025 |
| 321 | 20231226 | 134800 | 21630178950 | 11800 | 11790 | 11800 | 11790 | 934 |
| 322 | 20231226 | 134700 | 21619162740 | 11800 | 11790 | 11800 | 11790 | 1021 |
| 323 | 20231226 | 134600 | 21607121920 | 11800 | 11800 | 11800 | 11790 | 1817 |
| 324 | 20231226 | 134500 | 21585695450 | 11800 | 11790 | 11800 | 11790 | 2126 |
| 325 | 20231226 | 134400 | 21560625410 | 11800 | 11790 | 11800 | 11780 | 35320 |
| 326 | 20231226 | 134300 | 21144084190 | 11800 | 11790 | 11800 | 11790 | 6599 |
| 327 | 20231226 | 134200 | 21066254090 | 11790 | 11790 | 11800 | 11790 | 1085 |
| 328 | 20231226 | 134100 | 21053459590 | 11800 | 11800 | 11800 | 11790 | 2067 |
| 329 | 20231226 | 134000 | 21029078120 | 11810 | 11800 | 11810 | 11790 | 17260 |
| 330 | 20231226 | 133900 | 20825407840 | 11800 | 11800 | 11810 | 11800 | 43737 |
| 331 | 20231226 | 133800 | 20309208190 | 11810 | 11820 | 11820 | 11800 | 97398 |
| 332 | 20231226 | 133700 | 19158981830 | 11820 | 11820 | 11820 | 11810 | 11353 |
| 333 | 20231226 | 133600 | 19024795680 | 11810 | 11820 | 11820 | 11810 | 2966 |
| 334 | 20231226 | 133500 | 18989743420 | 11810 | 11820 | 11820 | 11810 | 5912 |
| 335 | 20231226 | 133400 | 18919869190 | 11810 | 11830 | 11830 | 11810 | 86680 |
| 336 | 20231226 | 133300 | 17895315110 | 11830 | 11830 | 11830 | 11820 | 2160 |
| 337 | 20231226 | 133200 | 17869778110 | 11830 | 11820 | 11830 | 11820 | 1671 |
| 338 | 20231226 | 133100 | 17850021880 | 11820 | 11820 | 11830 | 11820 | 1219 |
| 339 | 20231226 | 133000 | 17835609570 | 11820 | 11820 | 11830 | 11820 | 6055 |
| 340 | 20231226 | 132900 | 17763987820 | 11820 | 11820 | 11830 | 11820 | 2517 |
| 341 | 20231226 | 132800 | 17734216880 | 11820 | 11830 | 11840 | 11820 | 17409 |
| 342 | 20231226 | 132700 | 17528408520 | 11830 | 11820 | 11830 | 11820 | 5380 |
| 343 | 20231226 | 132600 | 17464777400 | 11820 | 11820 | 11830 | 11820 | 903 |
| 344 | 20231226 | 132500 | 17454099060 | 11820 | 11820 | 11830 | 11820 | 1159 |
| 345 | 20231226 | 132400 | 17440398440 | 11820 | 11820 | 11830 | 11820 | 1825 |
| 346 | 20231226 | 132300 | 17418825290 | 11830 | 11820 | 11840 | 11820 | 2522 |
| 347 | 20231226 | 132200 | 17388991700 | 11820 | 11820 | 11840 | 11820 | 2277 |
| 348 | 20231226 | 132100 | 17362058020 | 11820 | 11830 | 11830 | 11820 | 7469 |
| 349 | 20231226 | 132000 | 17273704000 | 11820 | 11820 | 11830 | 11820 | 6056 |
| 350 | 20231226 | 131900 | 17202066920 | 11830 | 11820 | 11830 | 11820 | 1449 |
| 351 | 20231226 | 131800 | 17184931430 | 11830 | 11830 | 11830 | 11820 | 291 |
| 352 | 20231226 | 131700 | 17181489990 | 11830 | 11820 | 11830 | 11820 | 5620 |
| 353 | 20231226 | 131600 | 17115028690 | 11830 | 11820 | 11830 | 11820 | 4933 |
| 354 | 20231226 | 131500 | 17056673940 | 11820 | 11840 | 11840 | 11820 | 45759 |
| 355 | 20231226 | 131400 | 16515345710 | 11830 | 11830 | 11840 | 11830 | 20674 |
| 356 | 20231226 | 131300 | 16270770500 | 11840 | 11830 | 11840 | 11830 | 1035 |
| 357 | 20231226 | 131200 | 16258519400 | 11830 | 11830 | 11840 | 11830 | 4379 |
| 358 | 20231226 | 131100 | 16206701910 | 11830 | 11830 | 11840 | 11830 | 1161 |
| 359 | 20231226 | 131000 | 16192959380 | 11840 | 11830 | 11840 | 11830 | 865 |
| 360 | 20231226 | 130900 | 16182726000 | 11830 | 11840 | 11840 | 11830 | 3318 |
| 361 | 20231226 | 130800 | 16143447080 | 11840 | 11830 | 11840 | 11830 | 1451 |
| 362 | 20231226 | 130700 | 16126274050 | 11840 | 11840 | 11840 | 11830 | 705 |
| 363 | 20231226 | 130600 | 16117931710 | 11840 | 11840 | 11840 | 11830 | 4523 |
| 364 | 20231226 | 130500 | 16064387470 | 11830 | 11830 | 11840 | 11830 | 1000 |
| 365 | 20231226 | 130400 | 16052556520 | 11830 | 11830 | 11840 | 11830 | 322 |
| 366 | 20231226 | 130300 | 16048746000 | 11830 | 11840 | 11840 | 11830 | 4074 |
| 367 | 20231226 | 130200 | 16000523670 | 11830 | 11830 | 11840 | 11830 | 1187 |
| 368 | 20231226 | 130100 | 15986475510 | 11830 | 11830 | 11840 | 11830 | 6272 |
| 369 | 20231226 | 130000 | 15912264090 | 11830 | 11830 | 11840 | 11830 | 1846 |
| 370 | 20231226 | 125900 | 15890413330 | 11840 | 11840 | 11840 | 11830 | 8370 |
| 371 | 20231226 | 125800 | 15791319080 | 11840 | 11840 | 11840 | 11830 | 6261 |
| 372 | 20231226 | 125700 | 15717230140 | 11830 | 11840 | 11840 | 11830 | 888 |
| 373 | 20231226 | 125600 | 15706723050 | 11840 | 11830 | 11840 | 11830 | 906 |
| 374 | 20231226 | 125500 | 15696004280 | 11830 | 11830 | 11840 | 11830 | 6712 |
| 375 | 20231226 | 125400 | 15616600230 | 11830 | 11830 | 11840 | 11830 | 1029 |
| 376 | 20231226 | 125300 | 15604424340 | 11840 | 11840 | 11850 | 11830 | 11659 |
| 377 | 20231226 | 125200 | 15466363940 | 11840 | 11840 | 11850 | 11840 | 5870 |
| 378 | 20231226 | 125100 | 15396861330 | 11850 | 11840 | 11850 | 11840 | 2524 |
| 379 | 20231226 | 125000 | 15366972500 | 11850 | 11850 | 11850 | 11840 | 2859 |
| 380 | 20231226 | 124900 | 15333105600 | 11850 | 11840 | 11850 | 11840 | 734 |
| 381 | 20231226 | 124800 | 15324412940 | 11850 | 11840 | 11850 | 11840 | 22567 |
| 382 | 20231226 | 124700 | 15057219100 | 11850 | 11840 | 11850 | 11840 | 47521 |
| 383 | 20231226 | 124600 | 14494499030 | 11850 | 11850 | 11850 | 11840 | 2038 |
| 384 | 20231226 | 124500 | 14470355140 | 11850 | 11840 | 11850 | 11840 | 1933 |
| 385 | 20231226 | 124400 | 14447455370 | 11840 | 11850 | 11850 | 11840 | 2450 |
| 386 | 20231226 | 124300 | 14418444000 | 11840 | 11850 | 11860 | 11840 | 11615 |
| 387 | 20231226 | 124200 | 14280810360 | 11850 | 11850 | 11860 | 11850 | 596 |
| 388 | 20231226 | 124100 | 14273747320 | 11850 | 11860 | 11860 | 11850 | 1748 |
| 389 | 20231226 | 124000 | 14253028440 | 11860 | 11850 | 11860 | 11850 | 5571 |
| 390 | 20231226 | 123900 | 14187011440 | 11850 | 11850 | 11860 | 11850 | 793 |
| 391 | 20231226 | 123800 | 14177610940 | 11860 | 11850 | 11860 | 11850 | 1761 |
| 392 | 20231226 | 123700 | 14156742210 | 11860 | 11850 | 11860 | 11850 | 3978 |
| 393 | 20231226 | 123600 | 14109601390 | 11850 | 11850 | 11860 | 11850 | 1206 |
| 394 | 20231226 | 123500 | 14095309860 | 11850 | 11850 | 11860 | 11850 | 1183 |
| 395 | 20231226 | 123400 | 14081290050 | 11850 | 11860 | 11860 | 11850 | 1225 |
| 396 | 20231226 | 123300 | 14066772500 | 11850 | 11860 | 11860 | 11850 | 3295 |
| 397 | 20231226 | 123200 | 14027705690 | 11850 | 11850 | 11860 | 11850 | 2517 |
| 398 | 20231226 | 123100 | 13997878030 | 11850 | 11850 | 11860 | 11850 | 9546 |
| 399 | 20231226 | 123000 | 13884757810 | 11860 | 11850 | 11860 | 11850 | 765 |
| 400 | 20231226 | 122900 | 13875690640 | 11860 | 11850 | 11860 | 11850 | 2300 |
| 401 | 20231226 | 122800 | 13848431280 | 11860 | 11850 | 11860 | 11850 | 740 |
| 402 | 20231226 | 122700 | 13839658300 | 11850 | 11850 | 11860 | 11850 | 771 |
| 403 | 20231226 | 122600 | 13830520360 | 11850 | 11850 | 11860 | 11850 | 8898 |
| 404 | 20231226 | 122500 | 13725078310 | 11860 | 11850 | 11860 | 11850 | 614 |
| 405 | 20231226 | 122400 | 13717800330 | 11860 | 11850 | 11860 | 11850 | 2456 |
| 406 | 20231226 | 122300 | 13688694760 | 11860 | 11850 | 11860 | 11850 | 1223 |
| 407 | 20231226 | 122200 | 13674197470 | 11850 | 11850 | 11860 | 11850 | 1131 |
| 408 | 20231226 | 122100 | 13660785540 | 11860 | 11850 | 11860 | 11850 | 7348 |
| 409 | 20231226 | 122000 | 13573709710 | 11860 | 11850 | 11860 | 11850 | 1259 |
| 410 | 20231226 | 121900 | 13558781030 | 11850 | 11860 | 11860 | 11850 | 5716 |
| 411 | 20231226 | 121800 | 13491045870 | 11850 | 11860 | 11860 | 11850 | 338 |
| 412 | 20231226 | 121700 | 13487038830 | 11850 | 11850 | 11860 | 11850 | 1033 |
| 413 | 20231226 | 121600 | 13474797030 | 11850 | 11850 | 11860 | 11850 | 3905 |
| 414 | 20231226 | 121500 | 13428521750 | 11850 | 11860 | 11860 | 11850 | 896 |
| 415 | 20231226 | 121400 | 13417898200 | 11860 | 11860 | 11860 | 11850 | 846 |
| 416 | 20231226 | 121300 | 13407871720 | 11850 | 11860 | 11860 | 11850 | 2802 |
| 417 | 20231226 | 121200 | 13374643800 | 11850 | 11850 | 11860 | 11850 | 740 |
| 418 | 20231226 | 121100 | 13365873810 | 11860 | 11850 | 11860 | 11850 | 611 |
| 419 | 20231226 | 121000 | 13358631240 | 11850 | 11840 | 11860 | 11840 | 1533 |
| 420 | 20231226 | 120900 | 13340467120 | 11840 | 11850 | 11860 | 11840 | 832 |
| 421 | 20231226 | 120800 | 13330607810 | 11860 | 11850 | 11860 | 11840 | 5337 |
| 422 | 20231226 | 120700 | 13267397010 | 11850 | 11860 | 11860 | 11850 | 1861 |
| 423 | 20231226 | 120600 | 13245342680 | 11860 | 11850 | 11860 | 11840 | 2804 |
| 424 | 20231226 | 120500 | 13212125800 | 11850 | 11850 | 11860 | 11840 | 2548 |
| 425 | 20231226 | 120400 | 13181933250 | 11850 | 11840 | 11850 | 11840 | 908 |
| 426 | 20231226 | 120300 | 13171177820 | 11840 | 11840 | 11850 | 11840 | 2792 |
| 427 | 20231226 | 120200 | 13138107000 | 11840 | 11850 | 11860 | 11840 | 1847 |
| 428 | 20231226 | 120100 | 13116220060 | 11850 | 11850 | 11860 | 11850 | 1663 |
| 429 | 20231226 | 120000 | 13096512340 | 11860 | 11860 | 11860 | 11850 | 2767 |
| 430 | 20231226 | 115900 | 13063718220 | 11850 | 11840 | 11860 | 11840 | 5715 |
| 431 | 20231226 | 115800 | 12995989910 | 11850 | 11860 | 11860 | 11840 | 2427 |
| 432 | 20231226 | 115700 | 12967228230 | 11840 | 11850 | 11860 | 11840 | 5348 |
| 433 | 20231226 | 115600 | 12903836880 | 11850 | 11850 | 11860 | 11850 | 1424 |
| 434 | 20231226 | 115500 | 12886952220 | 11850 | 11850 | 11860 | 11840 | 5107 |
| 435 | 20231226 | 115400 | 12826432680 | 11850 | 11850 | 11860 | 11850 | 1326 |
| 436 | 20231226 | 115300 | 12810718730 | 11850 | 11850 | 11860 | 11850 | 3524 |
| 437 | 20231226 | 115200 | 12768953510 | 11860 | 11850 | 11860 | 11850 | 1473 |
| 438 | 20231226 | 115100 | 12751497620 | 11860 | 11850 | 11860 | 11850 | 458 |
| 439 | 20231226 | 115000 | 12746068590 | 11860 | 11850 | 11860 | 11850 | 2152 |
| 440 | 20231226 | 114900 | 12720566440 | 11850 | 11850 | 11860 | 11840 | 2248 |
| 441 | 20231226 | 114800 | 12693927820 | 11850 | 11840 | 11860 | 11840 | 3713 |
| 442 | 20231226 | 114700 | 12649926790 | 11850 | 11840 | 11850 | 11840 | 5335 |
| 443 | 20231226 | 114600 | 12586716150 | 11840 | 11840 | 11860 | 11840 | 620 |
| 444 | 20231226 | 114500 | 12579372960 | 11860 | 11840 | 11860 | 11840 | 7106 |
| 445 | 20231226 | 114400 | 12495173040 | 11850 | 11860 | 11860 | 11840 | 20591 |
| 446 | 20231226 | 114300 | 12251136030 | 11850 | 11850 | 11860 | 11850 | 1946 |
| 447 | 20231226 | 114200 | 12228072880 | 11860 | 11840 | 11860 | 11840 | 12217 |
| 448 | 20231226 | 114100 | 12083304580 | 11840 | 11840 | 11850 | 11840 | 1544 |
| 449 | 20231226 | 114000 | 12065012990 | 11840 | 11840 | 11850 | 11840 | 4120 |
| 450 | 20231226 | 113900 | 12016227090 | 11850 | 11850 | 11850 | 11840 | 487 |
| 451 | 20231226 | 113800 | 12010458020 | 11850 | 11840 | 11850 | 11840 | 14163 |
| 452 | 20231226 | 113700 | 11842736540 | 11840 | 11850 | 11850 | 11840 | 1281 |
| 453 | 20231226 | 113600 | 11827558790 | 11850 | 11840 | 11850 | 11840 | 48887 |
| 454 | 20231226 | 113500 | 11248252950 | 11840 | 11850 | 11850 | 11840 | 2047 |
| 455 | 20231226 | 113400 | 11224013280 | 11850 | 11850 | 11850 | 11840 | 5978 |
| 456 | 20231226 | 113300 | 11153178040 | 11850 | 11850 | 11850 | 11840 | 2186 |
| 457 | 20231226 | 113200 | 11127287780 | 11850 | 11850 | 11850 | 11840 | 4852 |
| 458 | 20231226 | 113100 | 11069806350 | 11850 | 11840 | 11850 | 11840 | 5450 |
| 459 | 20231226 | 113000 | 11005228740 | 11850 | 11840 | 11850 | 11840 | 1133 |
| 460 | 20231226 | 112900 | 10991811880 | 11850 | 11850 | 11850 | 11840 | 2509 |
| 461 | 20231226 | 112800 | 10962086940 | 11840 | 11850 | 11850 | 11840 | 3772 |
| 462 | 20231226 | 112700 | 10917395720 | 11840 | 11840 | 11850 | 11840 | 2706 |
| 463 | 20231226 | 112600 | 10885332350 | 11840 | 11840 | 11850 | 11840 | 917 |
| 464 | 20231226 | 112500 | 10874471770 | 11840 | 11840 | 11850 | 11840 | 2476 |
| 465 | 20231226 | 112400 | 10845152570 | 11850 | 11840 | 11850 | 11840 | 721 |
| 466 | 20231226 | 112300 | 10836610590 | 11850 | 11850 | 11850 | 11840 | 861 |
| 467 | 20231226 | 112200 | 10826414580 | 11850 | 11840 | 11850 | 11840 | 4833 |
| 468 | 20231226 | 112100 | 10769186690 | 11850 | 11850 | 11850 | 11840 | 4240 |
| 469 | 20231226 | 112000 | 10718973530 | 11840 | 11840 | 11850 | 11840 | 2354 |
| 470 | 20231226 | 111900 | 10691098090 | 11850 | 11840 | 11850 | 11840 | 2849 |
| 471 | 20231226 | 111800 | 10657343410 | 11850 | 11850 | 11850 | 11840 | 13338 |
| 472 | 20231226 | 111700 | 10499316660 | 11840 | 11850 | 11850 | 11840 | 1938 |
| 473 | 20231226 | 111600 | 10476352330 | 11840 | 11850 | 11850 | 11840 | 1089 |
| 474 | 20231226 | 111500 | 10463456430 | 11850 | 11850 | 11850 | 11840 | 6570 |
| 475 | 20231226 | 111400 | 10385604800 | 11840 | 11850 | 11850 | 11840 | 1167 |
| 476 | 20231226 | 111300 | 10371784510 | 11840 | 11850 | 11850 | 11840 | 1157 |
| 477 | 20231226 | 111200 | 10358078360 | 11850 | 11840 | 11850 | 11840 | 791 |
| 478 | 20231226 | 111100 | 10348709340 | 11840 | 11850 | 11850 | 11840 | 5211 |
| 479 | 20231226 | 111000 | 10287006470 | 11850 | 11850 | 11850 | 11840 | 1430 |
| 480 | 20231226 | 110900 | 10270067190 | 11850 | 11850 | 11850 | 11840 | 326 |
| 481 | 20231226 | 110800 | 10266204780 | 11840 | 11840 | 11850 | 11840 | 1388 |
| 482 | 20231226 | 110700 | 10249766150 | 11850 | 11850 | 11850 | 11840 | 917 |
| 483 | 20231226 | 110600 | 10238907120 | 11840 | 11840 | 11850 | 11840 | 2107 |
| 484 | 20231226 | 110500 | 10213953840 | 11840 | 11840 | 11850 | 11840 | 549 |
| 485 | 20231226 | 110400 | 10207452580 | 11850 | 11850 | 11850 | 11840 | 1349 |
| 486 | 20231226 | 110300 | 10191473950 | 11850 | 11850 | 11850 | 11840 | 1558 |
| 487 | 20231226 | 110200 | 10173017910 | 11850 | 11850 | 11850 | 11840 | 1805 |
| 488 | 20231226 | 110100 | 10151637480 | 11840 | 11840 | 11850 | 11840 | 1703 |
| 489 | 20231226 | 110000 | 10131470560 | 11840 | 11840 | 11850 | 11840 | 3886 |
| 490 | 20231226 | 105900 | 10085456680 | 11840 | 11850 | 11850 | 11840 | 907 |
| 491 | 20231226 | 105800 | 10074715340 | 11840 | 11850 | 11850 | 11840 | 1100 |
| 492 | 20231226 | 105700 | 10061687390 | 11840 | 11840 | 11850 | 11840 | 2304 |
| 493 | 20231226 | 105600 | 10034405930 | 11840 | 11850 | 11850 | 11840 | 930 |
| 494 | 20231226 | 105500 | 10023393610 | 11850 | 11840 | 11850 | 11840 | 1616 |
| 495 | 20231226 | 105400 | 10004253470 | 11840 | 11850 | 11850 | 11840 | 1160 |
| 496 | 20231226 | 105300 | 9990515930 | 11850 | 11840 | 11850 | 11840 | 5571 |
| 497 | 20231226 | 105200 | 9924553490 | 11840 | 11850 | 11850 | 11840 | 787 |
| 498 | 20231226 | 105100 | 9915229610 | 11840 | 11850 | 11850 | 11840 | 865 |
| 499 | 20231226 | 105000 | 9904985520 | 11840 | 11840 | 11850 | 11840 | 678 |
| 500 | 20231226 | 104900 | 9896957350 | 11840 | 11840 | 11850 | 11840 | 4489 |
| 501 | 20231226 | 104800 | 9843775160 | 11840 | 11840 | 11850 | 11840 | 3539 |
| 502 | 20231226 | 104700 | 9801863800 | 11840 | 11840 | 11850 | 11840 | 4187 |
| 503 | 20231226 | 104600 | 9752275600 | 11840 | 11840 | 11850 | 11840 | 1809 |
| 504 | 20231226 | 104500 | 9730844360 | 11850 | 11840 | 11850 | 11840 | 5257 |
| 505 | 20231226 | 104400 | 9668551100 | 11850 | 11850 | 11850 | 11840 | 2598 |
| 506 | 20231226 | 104300 | 9637770490 | 11850 | 11850 | 11850 | 11840 | 2504 |
| 507 | 20231226 | 104200 | 9608099780 | 11850 | 11850 | 11850 | 11840 | 2175 |
| 508 | 20231226 | 104100 | 9582337740 | 11850 | 11840 | 11850 | 11840 | 1250 |
| 509 | 20231226 | 104000 | 9567530160 | 11850 | 11840 | 11850 | 11840 | 124 |
| 510 | 20231226 | 103900 | 9566061040 | 11840 | 11840 | 11850 | 11840 | 586 |
| 511 | 20231226 | 103800 | 9559121960 | 11850 | 11840 | 11850 | 11840 | 384 |
| 512 | 20231226 | 103700 | 9554574970 | 11840 | 11840 | 11840 | 11830 | 3579 |
| 513 | 20231226 | 103600 | 9512207320 | 11840 | 11840 | 11840 | 11830 | 5992 |
| 514 | 20231226 | 103500 | 9441262820 | 11840 | 11830 | 11840 | 11830 | 1915 |
| 515 | 20231226 | 103400 | 9418601570 | 11840 | 11840 | 11840 | 11830 | 2705 |
| 516 | 20231226 | 103300 | 9386579700 | 11840 | 11830 | 11840 | 11830 | 764 |
| 517 | 20231226 | 103200 | 9377535050 | 11840 | 11840 | 11840 | 11830 | 903 |
| 518 | 20231226 | 103100 | 9366848000 | 11840 | 11840 | 11840 | 11830 | 2759 |
| 519 | 20231226 | 103000 | 9334183880 | 11840 | 11840 | 11840 | 11830 | 36944 |
| 520 | 20231226 | 102900 | 8896771960 | 11840 | 11840 | 11840 | 11830 | 1826 |
| 521 | 20231226 | 102800 | 8875153670 | 11840 | 11830 | 11840 | 11830 | 471 |
| 522 | 20231226 | 102700 | 8869577680 | 11830 | 11840 | 11840 | 11830 | 2119 |
| 523 | 20231226 | 102600 | 8844507750 | 11840 | 11840 | 11840 | 11830 | 3840 |
| 524 | 20231226 | 102500 | 8799043960 | 11840 | 11840 | 11840 | 11830 | 723 |
| 525 | 20231226 | 102400 | 8790488870 | 11840 | 11830 | 11840 | 11830 | 3170 |
| 526 | 20231226 | 102300 | 8752957790 | 11840 | 11830 | 11840 | 11830 | 15403 |
| 527 | 20231226 | 102200 | 8570660940 | 11840 | 11840 | 11840 | 11830 | 2785 |
| 528 | 20231226 | 102100 | 8537711570 | 11840 | 11840 | 11840 | 11830 | 361 |
| 529 | 20231226 | 102000 | 8533439010 | 11840 | 11840 | 11840 | 11830 | 5024 |
| 530 | 20231226 | 101900 | 8473966720 | 11840 | 11840 | 11840 | 11830 | 2287 |
| 531 | 20231226 | 101800 | 8446889560 | 11830 | 11830 | 11840 | 11830 | 4097 |
| 532 | 20231226 | 101700 | 8398390780 | 11840 | 11840 | 11850 | 11830 | 18793 |
| 533 | 20231226 | 101600 | 8175883790 | 11850 | 11840 | 11850 | 11840 | 293 |
| 534 | 20231226 | 101500 | 8172412330 | 11840 | 11840 | 11850 | 11840 | 919 |
| 535 | 20231226 | 101400 | 8161528990 | 11850 | 11840 | 11850 | 11840 | 5749 |
| 536 | 20231226 | 101300 | 8093450040 | 11840 | 11840 | 11850 | 11840 | 1339 |
| 537 | 20231226 | 101200 | 8077591050 | 11850 | 11850 | 11850 | 11840 | 3642 |
| 538 | 20231226 | 101100 | 8034457090 | 11840 | 11840 | 11850 | 11840 | 3524 |
| 539 | 20231226 | 101000 | 7992721300 | 11850 | 11840 | 11850 | 11840 | 7188 |
| 540 | 20231226 | 100900 | 7907610340 | 11850 | 11850 | 11850 | 11840 | 2047 |
| 541 | 20231226 | 100800 | 7883362420 | 11850 | 11840 | 11850 | 11840 | 1034 |
| 542 | 20231226 | 100700 | 7871117980 | 11840 | 11840 | 11850 | 11840 | 2761 |
| 543 | 20231226 | 100600 | 7838426080 | 11840 | 11840 | 11850 | 11840 | 1643 |
| 544 | 20231226 | 100500 | 7818959260 | 11850 | 11850 | 11850 | 11840 | 9168 |
| 545 | 20231226 | 100400 | 7710408080 | 11850 | 11850 | 11850 | 11840 | 3085 |
| 546 | 20231226 | 100300 | 7673863740 | 11850 | 11850 | 11850 | 11840 | 3432 |
| 547 | 20231226 | 100200 | 7633199280 | 11850 | 11840 | 11850 | 11840 | 2847 |
| 548 | 20231226 | 100100 | 7599465270 | 11850 | 11850 | 11850 | 11840 | 5166 |
| 549 | 20231226 | 100000 | 7538253530 | 11850 | 11840 | 11850 | 11840 | 1217 |
| 550 | 20231226 | 095900 | 7523835730 | 11850 | 11850 | 11850 | 11840 | 658 |
| 551 | 20231226 | 095800 | 7516039740 | 11840 | 11840 | 11850 | 11840 | 10729 |
| 552 | 20231226 | 095700 | 7389006730 | 11850 | 11850 | 11850 | 11840 | 2931 |
| 553 | 20231226 | 095600 | 7354275590 | 11850 | 11840 | 11850 | 11830 | 25601 |
| 554 | 20231226 | 095500 | 7050995710 | 11830 | 11840 | 11840 | 11830 | 14252 |
| 555 | 20231226 | 095400 | 6882275030 | 11830 | 11840 | 11840 | 11830 | 1655 |
| 556 | 20231226 | 095300 | 6862684240 | 11840 | 11830 | 11840 | 11830 | 5517 |
| 557 | 20231226 | 095200 | 6797378760 | 11840 | 11840 | 11840 | 11830 | 738 |
| 558 | 20231226 | 095100 | 6788645680 | 11830 | 11830 | 11840 | 11830 | 9025 |
| 559 | 20231226 | 095000 | 6681831600 | 11840 | 11840 | 11840 | 11830 | 5224 |
| 560 | 20231226 | 094900 | 6620014760 | 11840 | 11830 | 11840 | 11830 | 228 |
| 561 | 20231226 | 094800 | 6617316510 | 11830 | 11840 | 11850 | 11830 | 11208 |
| 562 | 20231226 | 094700 | 6484676550 | 11840 | 11850 | 11850 | 11840 | 25079 |
| 563 | 20231226 | 094600 | 6187692000 | 11850 | 11840 | 11850 | 11840 | 5695 |
| 564 | 20231226 | 094500 | 6120209780 | 11840 | 11850 | 11860 | 11840 | 9491 |
| 565 | 20231226 | 094400 | 6007728400 | 11860 | 11850 | 11860 | 11850 | 1854 |
| 566 | 20231226 | 094300 | 5985743190 | 11860 | 11850 | 11860 | 11850 | 1026 |
| 567 | 20231226 | 094200 | 5973579470 | 11850 | 11850 | 11860 | 11850 | 843 |
| 568 | 20231226 | 094100 | 5963587530 | 11860 | 11860 | 11860 | 11850 | 17486 |
| 569 | 20231226 | 094000 | 5756358440 | 11860 | 11850 | 11860 | 11840 | 4541 |
| 570 | 20231226 | 093900 | 5702544720 | 11850 | 11850 | 11850 | 11840 | 5119 |
| 571 | 20231226 | 093800 | 5641885810 | 11850 | 11850 | 11850 | 11840 | 6058 |
| 572 | 20231226 | 093700 | 5570116430 | 11840 | 11850 | 11850 | 11840 | 12554 |
| 573 | 20231226 | 093600 | 5421368480 | 11850 | 11850 | 11850 | 11840 | 8103 |
| 574 | 20231226 | 093500 | 5325352440 | 11850 | 11840 | 11850 | 11840 | 7801 |
| 575 | 20231226 | 093400 | 5232988510 | 11840 | 11840 | 11840 | 11830 | 1067 |
| 576 | 20231226 | 093300 | 5220359670 | 11840 | 11840 | 11840 | 11830 | 2444 |
| 577 | 20231226 | 093200 | 5191425030 | 11840 | 11840 | 11840 | 11830 | 2620 |
| 578 | 20231226 | 093100 | 5160404480 | 11840 | 11830 | 11840 | 11830 | 4902 |
| 579 | 20231226 | 093000 | 5102411890 | 11830 | 11830 | 11830 | 11820 | 35117 |
| 580 | 20231226 | 092900 | 4687318880 | 11830 | 11830 | 11840 | 11830 | 24631 |
| 581 | 20231226 | 092800 | 4395916340 | 11840 | 11830 | 11840 | 11830 | 15141 |
| 582 | 20231226 | 092700 | 4216796110 | 11820 | 11830 | 11830 | 11820 | 4153 |
| 583 | 20231226 | 092600 | 4167697440 | 11830 | 11820 | 11830 | 11820 | 4065 |
| 584 | 20231226 | 092500 | 4119618230 | 11820 | 11830 | 11830 | 11820 | 22207 |
| 585 | 20231226 | 092400 | 3857128410 | 11830 | 11840 | 11840 | 11830 | 12308 |
| 586 | 20231226 | 092300 | 3711471330 | 11830 | 11840 | 11840 | 11830 | 4024 |
| 587 | 20231226 | 092200 | 3663845520 | 11830 | 11830 | 11840 | 11830 | 10049 |
| 588 | 20231226 | 092100 | 3544912340 | 11830 | 11840 | 11840 | 11830 | 5704 |
| 589 | 20231226 | 092000 | 3477404090 | 11830 | 11830 | 11840 | 11830 | 19266 |
| 590 | 20231226 | 091900 | 3249481870 | 11830 | 11850 | 11850 | 11830 | 8703 |
| 591 | 20231226 | 091800 | 3146473010 | 11840 | 11840 | 11850 | 11840 | 6459 |
| 592 | 20231226 | 091700 | 3069996010 | 11840 | 11850 | 11850 | 11840 | 2373 |
| 593 | 20231226 | 091600 | 3041894490 | 11850 | 11870 | 11870 | 11840 | 37612 |
| 594 | 20231226 | 091500 | 2595998490 | 11870 | 11870 | 11880 | 11860 | 6404 |
| 595 | 20231226 | 091400 | 2519990760 | 11880 | 11870 | 11880 | 11870 | 2453 |
| 596 | 20231226 | 091300 | 2490868630 | 11880 | 11870 | 11880 | 11870 | 5896 |
| 597 | 20231226 | 091200 | 2420874200 | 11870 | 11880 | 11880 | 11870 | 10247 |
| 598 | 20231226 | 091100 | 2299212860 | 11870 | 11870 | 11880 | 11870 | 7727 |
| 599 | 20231226 | 091000 | 2207474040 | 11870 | 11880 | 11880 | 11870 | 8878 |
| 600 | 20231226 | 090900 | 2102068380 | 11880 | 11890 | 11890 | 11880 | 16579 |
| 601 | 20231226 | 090800 | 1905073160 | 11890 | 11890 | 11890 | 11880 | 9704 |
| 602 | 20231226 | 090700 | 1789767170 | 11880 | 11890 | 11900 | 11880 | 5490 |
| 603 | 20231226 | 090600 | 1724484960 | 11890 | 11890 | 11900 | 11880 | 10183 |
| 604 | 20231226 | 090500 | 1603401780 | 11900 | 11890 | 11900 | 11880 | 14842 |
| 605 | 20231226 | 090400 | 1427006100 | 11900 | 11910 | 11910 | 11890 | 38602 |
| 606 | 20231226 | 090300 | 967780570 | 11910 | 11910 | 11910 | 11900 | 2571 |
| 607 | 20231226 | 090200 | 937167340 | 11910 | 11910 | 11910 | 11900 | 13735 |
| 608 | 20231226 | 090100 | 773704050 | 11910 | 11910 | 11910 | 11900 | 20654 |
| 609 | 20231226 | 090000 | 527847590 | 11900 | 11910 | 11910 | 11900 | 44316 |