32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 41329 |
| 3 | 20240110 | 190800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240110 | 190700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240110 | 190600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240110 | 190500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240110 | 190400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240110 | 190300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240110 | 190200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240110 | 190100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240110 | 190000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240110 | 185900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240110 | 185800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240110 | 185700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240110 | 185600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240110 | 185500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240110 | 185400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240110 | 185300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240110 | 185200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240110 | 185100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240110 | 185000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240110 | 184900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240110 | 184800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240110 | 184700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240110 | 184600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240110 | 184500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240110 | 184400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240110 | 184300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240110 | 184200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240110 | 184100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240110 | 184000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240110 | 183900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 41329 |
| 33 | 20240110 | 183800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240110 | 183700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240110 | 183600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240110 | 183500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240110 | 183400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240110 | 183300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240110 | 183200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240110 | 183100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240110 | 183000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240110 | 182900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240110 | 182800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240110 | 182700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240110 | 182600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240110 | 182500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240110 | 182400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240110 | 182300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240110 | 182200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240110 | 182100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240110 | 182000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240110 | 181900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240110 | 181800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240110 | 181700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240110 | 181600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240110 | 181500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240110 | 181400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240110 | 181300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240110 | 181200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240110 | 181100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240110 | 181000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240110 | 180900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 41329 |
| 63 | 20240110 | 180800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240110 | 180700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240110 | 180600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240110 | 180500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240110 | 180400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240110 | 180300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240110 | 180200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240110 | 180100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240110 | 180000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240110 | 175900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240110 | 175800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240110 | 175700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240110 | 175600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240110 | 175500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240110 | 175400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240110 | 175300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240110 | 175200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240110 | 175100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240110 | 175000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240110 | 174900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240110 | 174800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240110 | 174700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240110 | 174600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240110 | 174500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240110 | 174400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240110 | 174300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240110 | 174200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240110 | 174100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240110 | 174000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240110 | 173900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 41329 |
| 93 | 20240110 | 173800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240110 | 173700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240110 | 173600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240110 | 173500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240110 | 173400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240110 | 173300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240110 | 173200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240110 | 173100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240110 | 173000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240110 | 172900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240110 | 172800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240110 | 172700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240110 | 172600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240110 | 172500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240110 | 172400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240110 | 172300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240110 | 172200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240110 | 172100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240110 | 172000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240110 | 171900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240110 | 171800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240110 | 171700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240110 | 171600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240110 | 171500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240110 | 171400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240110 | 171300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240110 | 171200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240110 | 171100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240110 | 171000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240110 | 170900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 41329 |
| 123 | 20240110 | 170800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240110 | 170700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240110 | 170600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240110 | 170500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240110 | 170400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240110 | 170300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240110 | 170200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240110 | 170100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240110 | 170000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240110 | 165900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240110 | 165800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240110 | 165700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240110 | 165600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240110 | 165500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240110 | 165400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240110 | 165300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240110 | 165200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240110 | 165100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240110 | 165000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240110 | 164900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240110 | 164800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240110 | 164700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240110 | 164600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240110 | 164500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240110 | 164400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240110 | 164300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240110 | 164200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240110 | 164100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240110 | 164000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240110 | 163900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 41329 |
| 153 | 20240110 | 163800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240110 | 163700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240110 | 163600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240110 | 163500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240110 | 163400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240110 | 163300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240110 | 163200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240110 | 163100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240110 | 163000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240110 | 162900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240110 | 162800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240110 | 162700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240110 | 162600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240110 | 162500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240110 | 162400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240110 | 162300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240110 | 162200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240110 | 162100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240110 | 162000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240110 | 161900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240110 | 161800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240110 | 161700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240110 | 161600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240110 | 161500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240110 | 161400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240110 | 161300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240110 | 161200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240110 | 161100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240110 | 161000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240110 | 160900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 41329 |
| 183 | 20240110 | 160800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240110 | 160700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240110 | 160600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240110 | 160500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240110 | 160400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240110 | 160300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240110 | 160200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240110 | 160100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240110 | 160000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240110 | 155900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240110 | 155800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240110 | 155700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240110 | 155600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240110 | 155500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240110 | 155400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240110 | 155300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240110 | 155200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240110 | 155100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240110 | 155000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240110 | 154900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240110 | 154800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240110 | 154700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240110 | 154600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240110 | 154500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240110 | 154400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240110 | 154300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240110 | 154200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240110 | 154100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240110 | 154000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240110 | 153900 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 41329 |
| 213 | 20240110 | 153800 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240110 | 153700 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240110 | 153600 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240110 | 153500 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240110 | 153400 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240110 | 153300 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240110 | 153200 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240110 | 153100 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240110 | 153000 | 5231581290 | 11470 | 11470 | 11470 | 11470 | 41329 |
| 222 | 20240110 | 152900 | 4757537660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 223 | 20240110 | 152800 | 4757537660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 224 | 20240110 | 152700 | 4757537660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 225 | 20240110 | 152600 | 4757537660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 226 | 20240110 | 152500 | 4757537660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 227 | 20240110 | 152400 | 4757537660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 228 | 20240110 | 152300 | 4757537660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 229 | 20240110 | 152200 | 4757537660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 230 | 20240110 | 152100 | 4757537660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 231 | 20240110 | 152000 | 4757537660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 232 | 20240110 | 151900 | 4757537660 | 11480 | 11480 | 11520 | 11480 | 4688 |
| 233 | 20240110 | 151800 | 4703675310 | 11480 | 11480 | 11520 | 11480 | 2062 |
| 234 | 20240110 | 151700 | 4679987250 | 11490 | 11520 | 11520 | 11480 | 7392 |
| 235 | 20240110 | 151600 | 4595054950 | 11510 | 11500 | 11510 | 11490 | 2450 |
| 236 | 20240110 | 151500 | 4566868740 | 11490 | 11500 | 11500 | 11490 | 2380 |
| 237 | 20240110 | 151400 | 4539510060 | 11490 | 11510 | 11510 | 11480 | 2387 |
| 238 | 20240110 | 151300 | 4512058970 | 11510 | 11490 | 11510 | 11490 | 1851 |
| 239 | 20240110 | 151200 | 4490765290 | 11480 | 11490 | 11510 | 11480 | 3075 |
| 240 | 20240110 | 151100 | 4455402550 | 11490 | 11500 | 11510 | 11480 | 2404 |
| 241 | 20240110 | 151000 | 4427747950 | 11490 | 11510 | 11510 | 11490 | 1952 |
| 242 | 20240110 | 150900 | 4405290360 | 11490 | 11510 | 11520 | 11490 | 3421 |
| 243 | 20240110 | 150800 | 4365922280 | 11500 | 11490 | 11510 | 11490 | 2038 |
| 244 | 20240110 | 150700 | 4342477570 | 11490 | 11500 | 11510 | 11480 | 3753 |
| 245 | 20240110 | 150600 | 4299311710 | 11500 | 11510 | 11510 | 11480 | 2470 |
| 246 | 20240110 | 150500 | 4270905810 | 11500 | 11510 | 11510 | 11490 | 2501 |
| 247 | 20240110 | 150400 | 4242137770 | 11500 | 11500 | 11510 | 11490 | 2570 |
| 248 | 20240110 | 150300 | 4212582670 | 11500 | 11500 | 11510 | 11490 | 3079 |
| 249 | 20240110 | 150200 | 4177161670 | 11500 | 11500 | 11510 | 11490 | 1745 |
| 250 | 20240110 | 150100 | 4157090360 | 11500 | 11510 | 11520 | 11480 | 2894 |
| 251 | 20240110 | 150000 | 4123796280 | 11510 | 11500 | 11520 | 11490 | 3070 |
| 252 | 20240110 | 145900 | 4088467660 | 11490 | 11510 | 11510 | 11490 | 3134 |
| 253 | 20240110 | 145800 | 4052409940 | 11500 | 11510 | 11510 | 11500 | 2859 |
| 254 | 20240110 | 145700 | 4019519640 | 11500 | 11500 | 11510 | 11480 | 2309 |
| 255 | 20240110 | 145600 | 3992977260 | 11500 | 11500 | 11510 | 11490 | 2441 |
| 256 | 20240110 | 145500 | 3964889740 | 11490 | 11490 | 11500 | 11470 | 3608 |
| 257 | 20240110 | 145400 | 3923425140 | 11500 | 11500 | 11500 | 11480 | 3048 |
| 258 | 20240110 | 145300 | 3888397360 | 11500 | 11500 | 11500 | 11480 | 2712 |
| 259 | 20240110 | 145200 | 3857228920 | 11500 | 11490 | 11500 | 11480 | 3160 |
| 260 | 20240110 | 145100 | 3820902150 | 11490 | 11480 | 11490 | 11480 | 2297 |
| 261 | 20240110 | 145000 | 3794521790 | 11480 | 11470 | 11490 | 11470 | 5025 |
| 262 | 20240110 | 144900 | 3736838060 | 11470 | 11480 | 11480 | 11470 | 2828 |
| 263 | 20240110 | 144800 | 3704393190 | 11480 | 11470 | 11480 | 11470 | 1047 |
| 264 | 20240110 | 144700 | 3692380360 | 11480 | 11470 | 11480 | 11470 | 86 |
| 265 | 20240110 | 144600 | 3691393720 | 11470 | 11480 | 11480 | 11470 | 1496 |
| 266 | 20240110 | 144500 | 3674230300 | 11470 | 11470 | 11480 | 11470 | 1198 |
| 267 | 20240110 | 144400 | 3660488160 | 11480 | 11470 | 11490 | 11470 | 808 |
| 268 | 20240110 | 144300 | 3651218050 | 11480 | 11470 | 11480 | 11470 | 1175 |
| 269 | 20240110 | 144200 | 3637735820 | 11480 | 11470 | 11490 | 11470 | 1173 |
| 270 | 20240110 | 144100 | 3624279580 | 11480 | 11480 | 11490 | 11470 | 1373 |
| 271 | 20240110 | 144000 | 3608521760 | 11470 | 11470 | 11490 | 11470 | 666 |
| 272 | 20240110 | 143900 | 3600876470 | 11470 | 11470 | 11490 | 11470 | 772 |
| 273 | 20240110 | 143800 | 3592020180 | 11470 | 11480 | 11490 | 11470 | 1014 |
| 274 | 20240110 | 143700 | 3580380110 | 11480 | 11480 | 11480 | 11480 | 5826 |
| 275 | 20240110 | 143600 | 3513497630 | 11470 | 11470 | 11480 | 11470 | 268 |
| 276 | 20240110 | 143500 | 3510422810 | 11480 | 11470 | 11480 | 11470 | 232 |
| 277 | 20240110 | 143400 | 3507761480 | 11470 | 11480 | 11480 | 11470 | 592 |
| 278 | 20240110 | 143300 | 3500971010 | 11470 | 11470 | 11480 | 11470 | 79 |
| 279 | 20240110 | 143200 | 3500064740 | 11480 | 11480 | 11480 | 11470 | 1276 |
| 280 | 20240110 | 143100 | 3485422460 | 11470 | 11480 | 11480 | 11470 | 498 |
| 281 | 20240110 | 143000 | 3479710330 | 11480 | 11470 | 11480 | 11470 | 1344 |
| 282 | 20240110 | 142900 | 3464291920 | 11480 | 11480 | 11480 | 11470 | 837 |
| 283 | 20240110 | 142800 | 3454688680 | 11470 | 11490 | 11490 | 11470 | 4635 |
| 284 | 20240110 | 142700 | 3401493390 | 11480 | 11480 | 11490 | 11480 | 517 |
| 285 | 20240110 | 142600 | 3395558090 | 11490 | 11480 | 11490 | 11480 | 1345 |
| 286 | 20240110 | 142500 | 3380117430 | 11480 | 11480 | 11490 | 11480 | 1910 |
| 287 | 20240110 | 142400 | 3358190440 | 11480 | 11480 | 11490 | 11480 | 522 |
| 288 | 20240110 | 142300 | 3352197830 | 11490 | 11480 | 11490 | 11480 | 514 |
| 289 | 20240110 | 142200 | 3346296620 | 11490 | 11480 | 11490 | 11480 | 1574 |
| 290 | 20240110 | 142100 | 3328225450 | 11480 | 11500 | 11500 | 11480 | 1532 |
| 291 | 20240110 | 142000 | 3310629050 | 11490 | 11500 | 11500 | 11490 | 595 |
| 292 | 20240110 | 141900 | 3303792440 | 11500 | 11490 | 11500 | 11480 | 999 |
| 293 | 20240110 | 141800 | 3292316120 | 11480 | 11480 | 11490 | 11480 | 979 |
| 294 | 20240110 | 141700 | 3281071940 | 11480 | 11480 | 11490 | 11480 | 1025 |
| 295 | 20240110 | 141600 | 3269298770 | 11480 | 11500 | 11500 | 11480 | 708 |
| 296 | 20240110 | 141500 | 3261165860 | 11490 | 11490 | 11490 | 11490 | 665 |
| 297 | 20240110 | 141400 | 3253525010 | 11490 | 11490 | 11500 | 11480 | 540 |
| 298 | 20240110 | 141300 | 3247324010 | 11490 | 11490 | 11500 | 11480 | 640 |
| 299 | 20240110 | 141200 | 3239974250 | 11490 | 11490 | 11490 | 11480 | 2731 |
| 300 | 20240110 | 141100 | 3208595680 | 11500 | 11490 | 11500 | 11490 | 481 |
| 301 | 20240110 | 141000 | 3203068710 | 11490 | 11490 | 11500 | 11490 | 632 |
| 302 | 20240110 | 140900 | 3195806760 | 11490 | 11490 | 11500 | 11490 | 429 |
| 303 | 20240110 | 140800 | 3190877340 | 11490 | 11490 | 11500 | 11490 | 950 |
| 304 | 20240110 | 140700 | 3179960460 | 11490 | 11490 | 11500 | 11490 | 330 |
| 305 | 20240110 | 140600 | 3176168710 | 11490 | 11490 | 11500 | 11490 | 80 |
| 306 | 20240110 | 140500 | 3175249400 | 11490 | 11500 | 11500 | 11490 | 732 |
| 307 | 20240110 | 140400 | 3166838680 | 11490 | 11490 | 11500 | 11490 | 2210 |
| 308 | 20240110 | 140300 | 3141429080 | 11490 | 11490 | 11500 | 11490 | 616 |
| 309 | 20240110 | 140200 | 3134351190 | 11490 | 11490 | 11500 | 11490 | 505 |
| 310 | 20240110 | 140100 | 3128548630 | 11490 | 11490 | 11500 | 11490 | 610 |
| 311 | 20240110 | 140000 | 3121539650 | 11490 | 11490 | 11500 | 11490 | 1123 |
| 312 | 20240110 | 135900 | 3108636240 | 11490 | 11490 | 11490 | 11480 | 529 |
| 313 | 20240110 | 135800 | 3102562310 | 11490 | 11500 | 11500 | 11480 | 624 |
| 314 | 20240110 | 135700 | 3095394140 | 11500 | 11500 | 11500 | 11480 | 1223 |
| 315 | 20240110 | 135600 | 3081351950 | 11490 | 11500 | 11500 | 11480 | 579 |
| 316 | 20240110 | 135500 | 3074703040 | 11490 | 11490 | 11500 | 11480 | 482 |
| 317 | 20240110 | 135400 | 3069166500 | 11490 | 11490 | 11500 | 11490 | 447 |
| 318 | 20240110 | 135300 | 3064030040 | 11500 | 11490 | 11500 | 11490 | 312 |
| 319 | 20240110 | 135200 | 3060444750 | 11490 | 11480 | 11500 | 11480 | 994 |
| 320 | 20240110 | 135100 | 3049023840 | 11490 | 11490 | 11490 | 11480 | 990 |
| 321 | 20240110 | 135000 | 3037650850 | 11490 | 11480 | 11500 | 11480 | 500 |
| 322 | 20240110 | 134900 | 3031908580 | 11490 | 11490 | 11500 | 11480 | 1265 |
| 323 | 20240110 | 134800 | 3017378840 | 11490 | 11490 | 11490 | 11480 | 761 |
| 324 | 20240110 | 134700 | 3008639710 | 11490 | 11500 | 11500 | 11490 | 1215 |
| 325 | 20240110 | 134600 | 2994678920 | 11490 | 11490 | 11500 | 11490 | 493 |
| 326 | 20240110 | 134500 | 2989013830 | 11490 | 11490 | 11500 | 11490 | 423 |
| 327 | 20240110 | 134400 | 2984152560 | 11490 | 11500 | 11500 | 11490 | 5271 |
| 328 | 20240110 | 134300 | 2923588070 | 11500 | 11500 | 11500 | 11490 | 169 |
| 329 | 20240110 | 134200 | 2921645080 | 11490 | 11500 | 11500 | 11490 | 1026 |
| 330 | 20240110 | 134100 | 2909855220 | 11500 | 11500 | 11500 | 11490 | 99 |
| 331 | 20240110 | 134000 | 2908717220 | 11500 | 11490 | 11500 | 11490 | 379 |
| 332 | 20240110 | 133900 | 2904362340 | 11490 | 11490 | 11500 | 11490 | 3493 |
| 333 | 20240110 | 133800 | 2864199530 | 11500 | 11490 | 11500 | 11490 | 501 |
| 334 | 20240110 | 133700 | 2858442520 | 11490 | 11490 | 11500 | 11490 | 412 |
| 335 | 20240110 | 133600 | 2853708550 | 11500 | 11490 | 11500 | 11490 | 534 |
| 336 | 20240110 | 133500 | 2847572400 | 11490 | 11500 | 11500 | 11490 | 806 |
| 337 | 20240110 | 133400 | 2838311310 | 11490 | 11500 | 11500 | 11490 | 307 |
| 338 | 20240110 | 133300 | 2834783720 | 11490 | 11490 | 11500 | 11490 | 743 |
| 339 | 20240110 | 133200 | 2826244380 | 11490 | 11500 | 11500 | 11490 | 241 |
| 340 | 20240110 | 133100 | 2823475200 | 11490 | 11500 | 11500 | 11490 | 3884 |
| 341 | 20240110 | 133000 | 2778847970 | 11490 | 11500 | 11500 | 11490 | 409 |
| 342 | 20240110 | 132900 | 2774147410 | 11490 | 11490 | 11500 | 11490 | 76 |
| 343 | 20240110 | 132800 | 2773274060 | 11490 | 11500 | 11510 | 11490 | 21822 |
| 344 | 20240110 | 132700 | 2522350090 | 11500 | 11500 | 11510 | 11500 | 3505 |
| 345 | 20240110 | 132600 | 2482042230 | 11510 | 11510 | 11510 | 11500 | 131 |
| 346 | 20240110 | 132500 | 2480534690 | 11510 | 11500 | 11510 | 11500 | 299 |
| 347 | 20240110 | 132400 | 2477094250 | 11510 | 11510 | 11510 | 11510 | 558 |
| 348 | 20240110 | 132300 | 2470671670 | 11510 | 11510 | 11510 | 11500 | 19 |
| 349 | 20240110 | 132200 | 2470453000 | 11510 | 11510 | 11510 | 11500 | 939 |
| 350 | 20240110 | 132100 | 2459651810 | 11510 | 11510 | 11510 | 11500 | 601 |
| 351 | 20240110 | 132000 | 2452734740 | 11510 | 11500 | 11510 | 11500 | 281 |
| 352 | 20240110 | 131900 | 2449501070 | 11510 | 11510 | 11510 | 11510 | 2327 |
| 353 | 20240110 | 131800 | 2422717300 | 11500 | 11510 | 11510 | 11500 | 2119 |
| 354 | 20240110 | 131700 | 2398327630 | 11510 | 11510 | 11510 | 11500 | 177 |
| 355 | 20240110 | 131600 | 2396290590 | 11510 | 11510 | 11510 | 11500 | 1152 |
| 356 | 20240110 | 131500 | 2383031600 | 11510 | 11510 | 11510 | 11500 | 389 |
| 357 | 20240110 | 131400 | 2378557730 | 11510 | 11510 | 11510 | 11500 | 3042 |
| 358 | 20240110 | 131300 | 2343566190 | 11510 | 11510 | 11510 | 11500 | 112 |
| 359 | 20240110 | 131200 | 2342277810 | 11500 | 11510 | 11510 | 11500 | 166 |
| 360 | 20240110 | 131100 | 2340367680 | 11510 | 11510 | 11510 | 11500 | 1238 |
| 361 | 20240110 | 131000 | 2326126240 | 11510 | 11500 | 11510 | 11500 | 1229 |
| 362 | 20240110 | 130900 | 2311991210 | 11500 | 11510 | 11510 | 11500 | 655 |
| 363 | 20240110 | 130800 | 2304458590 | 11510 | 11510 | 11510 | 11500 | 87 |
| 364 | 20240110 | 130700 | 2303457600 | 11500 | 11500 | 11510 | 11500 | 1238 |
| 365 | 20240110 | 130600 | 2289220490 | 11500 | 11500 | 11510 | 11500 | 136 |
| 366 | 20240110 | 130500 | 2287656330 | 11500 | 11500 | 11510 | 11500 | 1582 |
| 367 | 20240110 | 130400 | 2269454330 | 11510 | 11510 | 11510 | 11510 | 612 |
| 368 | 20240110 | 130300 | 2262410210 | 11500 | 11500 | 11510 | 11500 | 89 |
| 369 | 20240110 | 130200 | 2261386060 | 11500 | 11510 | 11510 | 11500 | 998 |
| 370 | 20240110 | 130100 | 2249908660 | 11510 | 11500 | 11510 | 11500 | 1018 |
| 371 | 20240110 | 130000 | 2238192620 | 11510 | 11510 | 11510 | 11500 | 30 |
| 372 | 20240110 | 125900 | 2237847510 | 11500 | 11500 | 11510 | 11500 | 159 |
| 373 | 20240110 | 125800 | 2236017640 | 11510 | 11510 | 11510 | 11500 | 457 |
| 374 | 20240110 | 125700 | 2230758050 | 11500 | 11500 | 11510 | 11500 | 1692 |
| 375 | 20240110 | 125600 | 2211287100 | 11500 | 11500 | 11510 | 11500 | 491 |
| 376 | 20240110 | 125500 | 2205640570 | 11500 | 11500 | 11510 | 11500 | 920 |
| 377 | 20240110 | 125400 | 2195060440 | 11510 | 11500 | 11510 | 11500 | 1085 |
| 378 | 20240110 | 125300 | 2182576880 | 11500 | 11520 | 11520 | 11500 | 14744 |
| 379 | 20240110 | 125200 | 2012883860 | 11510 | 11510 | 11520 | 11510 | 534 |
| 380 | 20240110 | 125100 | 2006734930 | 11510 | 11510 | 11520 | 11510 | 466 |
| 381 | 20240110 | 125000 | 2001371220 | 11510 | 11520 | 11520 | 11510 | 1103 |
| 382 | 20240110 | 124900 | 1988674810 | 11520 | 11520 | 11520 | 11510 | 154 |
| 383 | 20240110 | 124800 | 1986900750 | 11510 | 11510 | 11520 | 11510 | 57 |
| 384 | 20240110 | 124700 | 1986244550 | 11510 | 11510 | 11520 | 11510 | 1384 |
| 385 | 20240110 | 124600 | 1970314640 | 11520 | 11510 | 11520 | 11510 | 112 |
| 386 | 20240110 | 124500 | 1969025470 | 11520 | 11520 | 11520 | 11510 | 2050 |
| 387 | 20240110 | 124400 | 1945409600 | 11510 | 11520 | 11520 | 11510 | 10 |
| 388 | 20240110 | 124300 | 1945294410 | 11520 | 11510 | 11520 | 11510 | 1318 |
| 389 | 20240110 | 124200 | 1930111520 | 11520 | 11520 | 11520 | 11510 | 529 |
| 390 | 20240110 | 124100 | 1924019950 | 11520 | 11510 | 11520 | 11510 | 315 |
| 391 | 20240110 | 124000 | 1920394280 | 11510 | 11510 | 11510 | 11510 | 1552 |
| 392 | 20240110 | 123900 | 1902530760 | 11520 | 11510 | 11520 | 11510 | 321 |
| 393 | 20240110 | 123800 | 1898834950 | 11510 | 11520 | 11520 | 11510 | 1503 |
| 394 | 20240110 | 123700 | 1881535190 | 11520 | 11520 | 11520 | 11510 | 326 |
| 395 | 20240110 | 123600 | 1877782320 | 11520 | 11520 | 11520 | 11510 | 1873 |
| 396 | 20240110 | 123500 | 1856223720 | 11520 | 11510 | 11520 | 11510 | 414 |
| 397 | 20240110 | 123400 | 1851457550 | 11520 | 11520 | 11520 | 11510 | 398 |
| 398 | 20240110 | 123300 | 1846876310 | 11520 | 11520 | 11520 | 11510 | 317 |
| 399 | 20240110 | 123200 | 1843226220 | 11510 | 11510 | 11520 | 11510 | 839 |
| 400 | 20240110 | 123100 | 1833568310 | 11510 | 11520 | 11520 | 11510 | 182 |
| 401 | 20240110 | 123000 | 1831473480 | 11520 | 11510 | 11520 | 11510 | 443 |
| 402 | 20240110 | 122900 | 1826373560 | 11510 | 11510 | 11510 | 11510 | 296 |
| 403 | 20240110 | 122800 | 1822966600 | 11510 | 11520 | 11520 | 11510 | 249 |
| 404 | 20240110 | 122700 | 1820100510 | 11520 | 11510 | 11520 | 11510 | 308 |
| 405 | 20240110 | 122600 | 1816553680 | 11510 | 11510 | 11520 | 11510 | 279 |
| 406 | 20240110 | 122500 | 1813342380 | 11510 | 11510 | 11510 | 11510 | 1072 |
| 407 | 20240110 | 122400 | 1801003660 | 11510 | 11510 | 11510 | 11510 | 5 |
| 408 | 20240110 | 122300 | 1800946110 | 11510 | 11510 | 11520 | 11510 | 524 |
| 409 | 20240110 | 122200 | 1794913450 | 11510 | 11510 | 11520 | 11510 | 798 |
| 410 | 20240110 | 122100 | 1785724210 | 11510 | 11510 | 11520 | 11510 | 1349 |
| 411 | 20240110 | 122000 | 1770197100 | 11520 | 11510 | 11520 | 11510 | 89 |
| 412 | 20240110 | 121900 | 1769171950 | 11510 | 11520 | 11520 | 11510 | 379 |
| 413 | 20240110 | 121800 | 1764806110 | 11520 | 11510 | 11520 | 11510 | 79 |
| 414 | 20240110 | 121700 | 1763896760 | 11510 | 11520 | 11520 | 11510 | 437 |
| 415 | 20240110 | 121600 | 1758866650 | 11520 | 11520 | 11520 | 11510 | 446 |
| 416 | 20240110 | 121500 | 1753728880 | 11520 | 11520 | 11520 | 11520 | 17 |
| 417 | 20240110 | 121400 | 1753533040 | 11520 | 11520 | 11520 | 11520 | 299 |
| 418 | 20240110 | 121300 | 1750088560 | 11520 | 11520 | 11520 | 11510 | 102 |
| 419 | 20240110 | 121200 | 1748913790 | 11510 | 11520 | 11520 | 11510 | 29 |
| 420 | 20240110 | 121100 | 1748579770 | 11520 | 11510 | 11520 | 11510 | 129 |
| 421 | 20240110 | 121000 | 1747094420 | 11510 | 11520 | 11520 | 11510 | 1916 |
| 422 | 20240110 | 120900 | 1725022570 | 11520 | 11520 | 11520 | 11520 | 20 |
| 423 | 20240110 | 120800 | 1724792170 | 11520 | 11520 | 11520 | 11520 | 15 |
| 424 | 20240110 | 120700 | 1724619370 | 11520 | 11520 | 11520 | 11520 | 866 |
| 425 | 20240110 | 120600 | 1714643050 | 11520 | 11520 | 11520 | 11510 | 43 |
| 426 | 20240110 | 120500 | 1714147840 | 11520 | 11510 | 11520 | 11510 | 2240 |
| 427 | 20240110 | 120400 | 1688345660 | 11510 | 11510 | 11520 | 11510 | 414 |
| 428 | 20240110 | 120300 | 1683577760 | 11510 | 11510 | 11520 | 11510 | 283 |
| 429 | 20240110 | 120200 | 1680320310 | 11510 | 11510 | 11510 | 11510 | 611 |
| 430 | 20240110 | 120100 | 1673287700 | 11510 | 11510 | 11520 | 11510 | 627 |
| 431 | 20240110 | 120000 | 1666070910 | 11520 | 11510 | 11520 | 11510 | 294 |
| 432 | 20240110 | 115900 | 1662686960 | 11520 | 11510 | 11520 | 11510 | 304 |
| 433 | 20240110 | 115800 | 1659187630 | 11510 | 11510 | 11520 | 11510 | 448 |
| 434 | 20240110 | 115700 | 1654030860 | 11510 | 11510 | 11520 | 11510 | 368 |
| 435 | 20240110 | 115600 | 1649794930 | 11510 | 11510 | 11520 | 11510 | 848 |
| 436 | 20240110 | 115500 | 1640034160 | 11510 | 11510 | 11520 | 11510 | 545 |
| 437 | 20240110 | 115400 | 1633760460 | 11510 | 11510 | 11520 | 11510 | 484 |
| 438 | 20240110 | 115300 | 1628189290 | 11510 | 11510 | 11520 | 11510 | 2861 |
| 439 | 20240110 | 115200 | 1595258910 | 11510 | 11520 | 11520 | 11510 | 43 |
| 440 | 20240110 | 115100 | 1594763700 | 11510 | 11520 | 11520 | 11510 | 75 |
| 441 | 20240110 | 115000 | 1593899980 | 11510 | 11520 | 11520 | 11510 | 14 |
| 442 | 20240110 | 114900 | 1593738820 | 11520 | 11520 | 11520 | 11510 | 158 |
| 443 | 20240110 | 114800 | 1591918770 | 11520 | 11510 | 11520 | 11510 | 388 |
| 444 | 20240110 | 114700 | 1587450060 | 11520 | 11520 | 11530 | 11520 | 466 |
| 445 | 20240110 | 114600 | 1582081410 | 11520 | 11510 | 11520 | 11510 | 3802 |
| 446 | 20240110 | 114500 | 1538288850 | 11510 | 11510 | 11520 | 11510 | 421 |
| 447 | 20240110 | 114400 | 1533442720 | 11520 | 11510 | 11520 | 11510 | 313 |
| 448 | 20240110 | 114300 | 1529839800 | 11510 | 11520 | 11520 | 11510 | 472 |
| 449 | 20240110 | 114200 | 1524405910 | 11510 | 11510 | 11520 | 11510 | 473 |
| 450 | 20240110 | 114100 | 1518961020 | 11510 | 11510 | 11520 | 11510 | 468 |
| 451 | 20240110 | 114000 | 1513573030 | 11510 | 11530 | 11530 | 11510 | 8935 |
| 452 | 20240110 | 113900 | 1410625460 | 11530 | 11530 | 11540 | 11530 | 338 |
| 453 | 20240110 | 113800 | 1406728050 | 11530 | 11530 | 11540 | 11530 | 368 |
| 454 | 20240110 | 113700 | 1402484740 | 11530 | 11530 | 11540 | 11530 | 987 |
| 455 | 20240110 | 113600 | 1391104330 | 11530 | 11530 | 11540 | 11530 | 401 |
| 456 | 20240110 | 113500 | 1386480520 | 11530 | 11530 | 11540 | 11530 | 407 |
| 457 | 20240110 | 113400 | 1381787450 | 11530 | 11530 | 11540 | 11530 | 2880 |
| 458 | 20240110 | 113300 | 1348580220 | 11540 | 11530 | 11540 | 11530 | 604 |
| 459 | 20240110 | 113200 | 1341615490 | 11530 | 11530 | 11540 | 11530 | 327 |
| 460 | 20240110 | 113100 | 1337844910 | 11530 | 11530 | 11540 | 11530 | 439 |
| 461 | 20240110 | 113000 | 1332782410 | 11530 | 11530 | 11540 | 11530 | 407 |
| 462 | 20240110 | 112900 | 1328089420 | 11540 | 11530 | 11540 | 11530 | 757 |
| 463 | 20240110 | 112800 | 1319360610 | 11530 | 11530 | 11540 | 11530 | 533 |
| 464 | 20240110 | 112700 | 1313214880 | 11530 | 11530 | 11540 | 11530 | 349 |
| 465 | 20240110 | 112600 | 1309190140 | 11530 | 11540 | 11540 | 11530 | 819 |
| 466 | 20240110 | 112500 | 1299739430 | 11540 | 11530 | 11540 | 11530 | 447 |
| 467 | 20240110 | 112400 | 1294584770 | 11530 | 11530 | 11540 | 11530 | 293 |
| 468 | 20240110 | 112300 | 1291205370 | 11530 | 11530 | 11540 | 11530 | 102 |
| 469 | 20240110 | 112200 | 1290029020 | 11530 | 11530 | 11530 | 11520 | 3694 |
| 470 | 20240110 | 112100 | 1247439720 | 11520 | 11530 | 11530 | 11520 | 2499 |
| 471 | 20240110 | 112000 | 1218629460 | 11530 | 11530 | 11530 | 11520 | 4935 |
| 472 | 20240110 | 111900 | 1161731890 | 11540 | 11530 | 11540 | 11530 | 467 |
| 473 | 20240110 | 111800 | 1156346230 | 11530 | 11530 | 11540 | 11530 | 288 |
| 474 | 20240110 | 111700 | 1153025290 | 11530 | 11530 | 11540 | 11530 | 368 |
| 475 | 20240110 | 111600 | 1148781590 | 11540 | 11530 | 11540 | 11530 | 220 |
| 476 | 20240110 | 111500 | 1146244700 | 11530 | 11540 | 11540 | 11530 | 572 |
| 477 | 20240110 | 111400 | 1139648780 | 11530 | 11530 | 11530 | 11520 | 2450 |
| 478 | 20240110 | 111300 | 1111404060 | 11530 | 11530 | 11540 | 11530 | 811 |
| 479 | 20240110 | 111200 | 1102052950 | 11530 | 11530 | 11540 | 11530 | 581 |
| 480 | 20240110 | 111100 | 1095353730 | 11530 | 11530 | 11540 | 11530 | 1365 |
| 481 | 20240110 | 111000 | 1079615030 | 11530 | 11530 | 11530 | 11530 | 1282 |
| 482 | 20240110 | 110900 | 1064833570 | 11530 | 11530 | 11540 | 11530 | 313 |
| 483 | 20240110 | 110800 | 1061224380 | 11530 | 11530 | 11540 | 11530 | 410 |
| 484 | 20240110 | 110700 | 1056496810 | 11530 | 11530 | 11540 | 11530 | 936 |
| 485 | 20240110 | 110600 | 1045704440 | 11530 | 11530 | 11540 | 11530 | 385 |
| 486 | 20240110 | 110500 | 1041265040 | 11530 | 11530 | 11540 | 11530 | 335 |
| 487 | 20240110 | 110400 | 1037402200 | 11530 | 11530 | 11540 | 11530 | 86 |
| 488 | 20240110 | 110300 | 1036410380 | 11530 | 11530 | 11540 | 11530 | 69 |
| 489 | 20240110 | 110200 | 1035614520 | 11530 | 11530 | 11530 | 11520 | 659 |
| 490 | 20240110 | 110100 | 1028017780 | 11520 | 11530 | 11530 | 11520 | 1578 |
| 491 | 20240110 | 110000 | 1009827540 | 11520 | 11540 | 11540 | 11520 | 1579 |
| 492 | 20240110 | 105900 | 991625920 | 11530 | 11530 | 11540 | 11530 | 304 |
| 493 | 20240110 | 105800 | 988120010 | 11530 | 11530 | 11540 | 11530 | 469 |
| 494 | 20240110 | 105700 | 982710830 | 11530 | 11530 | 11540 | 11530 | 386 |
| 495 | 20240110 | 105600 | 978259570 | 11530 | 11540 | 11540 | 11530 | 525 |
| 496 | 20240110 | 105500 | 972205360 | 11540 | 11530 | 11540 | 11530 | 968 |
| 497 | 20240110 | 105400 | 961042590 | 11530 | 11530 | 11540 | 11530 | 1416 |
| 498 | 20240110 | 105300 | 944715360 | 11540 | 11530 | 11540 | 11530 | 310 |
| 499 | 20240110 | 105200 | 941140440 | 11540 | 11530 | 11540 | 11530 | 283 |
| 500 | 20240110 | 105100 | 937876010 | 11530 | 11540 | 11540 | 11530 | 389 |
| 501 | 20240110 | 105000 | 933389530 | 11540 | 11530 | 11540 | 11530 | 1000 |
| 502 | 20240110 | 104900 | 921858920 | 11540 | 11530 | 11540 | 11530 | 5320 |
| 503 | 20240110 | 104800 | 860516550 | 11540 | 11540 | 11540 | 11530 | 344 |
| 504 | 20240110 | 104700 | 856549290 | 11540 | 11540 | 11540 | 11530 | 339 |
| 505 | 20240110 | 104600 | 852638720 | 11530 | 11540 | 11540 | 11530 | 225 |
| 506 | 20240110 | 104500 | 850043490 | 11540 | 11540 | 11540 | 11530 | 315 |
| 507 | 20240110 | 104400 | 846408680 | 11530 | 11540 | 11540 | 11530 | 161 |
| 508 | 20240110 | 104300 | 844551440 | 11530 | 11540 | 11540 | 11530 | 495 |
| 509 | 20240110 | 104200 | 838840810 | 11540 | 11540 | 11540 | 11530 | 133 |
| 510 | 20240110 | 104100 | 837306350 | 11540 | 11540 | 11540 | 11530 | 137 |
| 511 | 20240110 | 104000 | 835725660 | 11540 | 11530 | 11540 | 11530 | 253 |
| 512 | 20240110 | 103900 | 832807310 | 11530 | 11530 | 11540 | 11530 | 448 |
| 513 | 20240110 | 103800 | 827640080 | 11530 | 11530 | 11540 | 11530 | 267 |
| 514 | 20240110 | 103700 | 824560680 | 11530 | 11540 | 11540 | 11530 | 276 |
| 515 | 20240110 | 103600 | 821377100 | 11540 | 11540 | 11540 | 11530 | 458 |
| 516 | 20240110 | 103500 | 816095510 | 11530 | 11530 | 11540 | 11530 | 3568 |
| 517 | 20240110 | 103400 | 774955730 | 11530 | 11530 | 11540 | 11530 | 237 |
| 518 | 20240110 | 103300 | 772222230 | 11530 | 11530 | 11540 | 11530 | 110 |
| 519 | 20240110 | 103200 | 770953250 | 11530 | 11530 | 11540 | 11530 | 104 |
| 520 | 20240110 | 103100 | 769753400 | 11540 | 11540 | 11540 | 11530 | 349 |
| 521 | 20240110 | 103000 | 765726700 | 11540 | 11540 | 11540 | 11530 | 100 |
| 522 | 20240110 | 102900 | 764573110 | 11540 | 11530 | 11540 | 11530 | 154 |
| 523 | 20240110 | 102800 | 762796570 | 11540 | 11530 | 11540 | 11530 | 417 |
| 524 | 20240110 | 102700 | 757988280 | 11530 | 11540 | 11540 | 11530 | 196 |
| 525 | 20240110 | 102600 | 755727930 | 11530 | 11530 | 11540 | 11530 | 264 |
| 526 | 20240110 | 102500 | 752683560 | 11540 | 11530 | 11540 | 11530 | 189 |
| 527 | 20240110 | 102400 | 750503850 | 11540 | 11530 | 11540 | 11530 | 285 |
| 528 | 20240110 | 102300 | 747217450 | 11530 | 11530 | 11540 | 11530 | 485 |
| 529 | 20240110 | 102200 | 741624780 | 11540 | 11530 | 11540 | 11530 | 167 |
| 530 | 20240110 | 102100 | 739698890 | 11540 | 11540 | 11540 | 11530 | 195 |
| 531 | 20240110 | 102000 | 737450030 | 11530 | 11530 | 11540 | 11530 | 162 |
| 532 | 20240110 | 101900 | 735581980 | 11540 | 11530 | 11540 | 11530 | 731 |
| 533 | 20240110 | 101800 | 727152160 | 11540 | 11530 | 11540 | 11530 | 181 |
| 534 | 20240110 | 101700 | 725064590 | 11540 | 11540 | 11540 | 11530 | 270 |
| 535 | 20240110 | 101600 | 721950050 | 11530 | 11530 | 11540 | 11530 | 3809 |
| 536 | 20240110 | 101500 | 678031860 | 11540 | 11540 | 11540 | 11530 | 279 |
| 537 | 20240110 | 101400 | 674814450 | 11530 | 11540 | 11540 | 11530 | 237 |
| 538 | 20240110 | 101300 | 672081380 | 11530 | 11530 | 11540 | 11530 | 204 |
| 539 | 20240110 | 101200 | 669728880 | 11530 | 11530 | 11540 | 11530 | 5880 |
| 540 | 20240110 | 101100 | 601931690 | 11540 | 11540 | 11540 | 11530 | 241 |
| 541 | 20240110 | 101000 | 599151670 | 11540 | 11540 | 11540 | 11530 | 328 |
| 542 | 20240110 | 100900 | 595367660 | 11530 | 11540 | 11540 | 11530 | 97 |
| 543 | 20240110 | 100800 | 594248720 | 11530 | 11530 | 11540 | 11530 | 60 |
| 544 | 20240110 | 100700 | 593556550 | 11540 | 11530 | 11540 | 11530 | 70 |
| 545 | 20240110 | 100600 | 592748870 | 11540 | 11540 | 11540 | 11530 | 54 |
| 546 | 20240110 | 100500 | 592125820 | 11530 | 11540 | 11540 | 11530 | 190 |
| 547 | 20240110 | 100400 | 589933330 | 11530 | 11540 | 11540 | 11530 | 364 |
| 548 | 20240110 | 100300 | 585735990 | 11540 | 11540 | 11540 | 11530 | 1520 |
| 549 | 20240110 | 100200 | 568196300 | 11530 | 11540 | 11540 | 11530 | 1170 |
| 550 | 20240110 | 100100 | 554695810 | 11540 | 11530 | 11540 | 11530 | 159 |
| 551 | 20240110 | 100000 | 552862270 | 11540 | 11530 | 11540 | 11530 | 158 |
| 552 | 20240110 | 095900 | 551040120 | 11540 | 11540 | 11540 | 11530 | 474 |
| 553 | 20240110 | 095800 | 545572390 | 11540 | 11540 | 11550 | 11540 | 1970 |
| 554 | 20240110 | 095700 | 522837850 | 11540 | 11540 | 11550 | 11540 | 297 |
| 555 | 20240110 | 095600 | 519410220 | 11540 | 11540 | 11560 | 11530 | 4143 |
| 556 | 20240110 | 095500 | 471574290 | 11530 | 11540 | 11550 | 11530 | 5364 |
| 557 | 20240110 | 095400 | 409679480 | 11550 | 11540 | 11550 | 11540 | 155 |
| 558 | 20240110 | 095300 | 407890370 | 11550 | 11540 | 11550 | 11540 | 698 |
| 559 | 20240110 | 095200 | 399835030 | 11550 | 11540 | 11550 | 11540 | 204 |
| 560 | 20240110 | 095100 | 397480180 | 11540 | 11540 | 11550 | 11540 | 319 |
| 561 | 20240110 | 095000 | 393797690 | 11550 | 11540 | 11550 | 11540 | 149 |
| 562 | 20240110 | 094900 | 392077860 | 11540 | 11540 | 11550 | 11540 | 175 |
| 563 | 20240110 | 094800 | 390057830 | 11540 | 11540 | 11550 | 11540 | 686 |
| 564 | 20240110 | 094700 | 382141030 | 11540 | 11550 | 11550 | 11540 | 159 |
| 565 | 20240110 | 094600 | 380305750 | 11540 | 11540 | 11550 | 11540 | 1039 |
| 566 | 20240110 | 094500 | 368315420 | 11550 | 11550 | 11550 | 11540 | 957 |
| 567 | 20240110 | 094400 | 357270500 | 11540 | 11540 | 11550 | 11540 | 1125 |
| 568 | 20240110 | 094300 | 344287740 | 11550 | 11540 | 11550 | 11540 | 149 |
| 569 | 20240110 | 094200 | 342567810 | 11550 | 11540 | 11550 | 11540 | 544 |
| 570 | 20240110 | 094100 | 336287710 | 11550 | 11540 | 11550 | 11540 | 179 |
| 571 | 20240110 | 094000 | 334221380 | 11550 | 11540 | 11550 | 11540 | 596 |
| 572 | 20240110 | 093900 | 327341300 | 11550 | 11550 | 11550 | 11540 | 586 |
| 573 | 20240110 | 093800 | 320577420 | 11550 | 11550 | 11550 | 11540 | 721 |
| 574 | 20240110 | 093700 | 312256280 | 11550 | 11540 | 11550 | 11540 | 1680 |
| 575 | 20240110 | 093600 | 292855950 | 11540 | 11550 | 11550 | 11540 | 223 |
| 576 | 20240110 | 093500 | 290281530 | 11550 | 11540 | 11550 | 11540 | 154 |
| 577 | 20240110 | 093400 | 288503940 | 11540 | 11540 | 11550 | 11540 | 293 |
| 578 | 20240110 | 093300 | 285122220 | 11550 | 11560 | 11560 | 11540 | 261 |
| 579 | 20240110 | 093200 | 282107360 | 11560 | 11550 | 11560 | 11540 | 967 |
| 580 | 20240110 | 093100 | 270938390 | 11550 | 11540 | 11550 | 11540 | 181 |
| 581 | 20240110 | 093000 | 268849000 | 11550 | 11540 | 11550 | 11540 | 764 |
| 582 | 20240110 | 092900 | 260026920 | 11550 | 11540 | 11550 | 11540 | 297 |
| 583 | 20240110 | 092800 | 256599190 | 11550 | 11550 | 11560 | 11550 | 1958 |
| 584 | 20240110 | 092700 | 233984050 | 11550 | 11550 | 11560 | 11550 | 365 |
| 585 | 20240110 | 092600 | 229765710 | 11550 | 11550 | 11560 | 11550 | 154 |
| 586 | 20240110 | 092500 | 227986760 | 11560 | 11550 | 11560 | 11550 | 2190 |
| 587 | 20240110 | 092400 | 202671830 | 11550 | 11550 | 11560 | 11550 | 140 |
| 588 | 20240110 | 092300 | 201054480 | 11550 | 11550 | 11560 | 11550 | 1399 |
| 589 | 20240110 | 092200 | 184895740 | 11550 | 11550 | 11560 | 11550 | 195 |
| 590 | 20240110 | 092100 | 182642940 | 11550 | 11550 | 11560 | 11550 | 226 |
| 591 | 20240110 | 092000 | 180032320 | 11560 | 11550 | 11560 | 11550 | 796 |
| 592 | 20240110 | 091900 | 170832240 | 11560 | 11550 | 11560 | 11550 | 1681 |
| 593 | 20240110 | 091800 | 151400290 | 11550 | 11550 | 11560 | 11550 | 172 |
| 594 | 20240110 | 091700 | 149413640 | 11560 | 11550 | 11560 | 11550 | 294 |
| 595 | 20240110 | 091600 | 146017300 | 11550 | 11550 | 11550 | 11540 | 880 |
| 596 | 20240110 | 091500 | 135855050 | 11540 | 11540 | 11550 | 11540 | 348 |
| 597 | 20240110 | 091400 | 131836820 | 11540 | 11540 | 11540 | 11540 | 251 |
| 598 | 20240110 | 091300 | 128940280 | 11540 | 11540 | 11550 | 11540 | 141 |
| 599 | 20240110 | 091200 | 127313040 | 11550 | 11540 | 11550 | 11530 | 345 |
| 600 | 20240110 | 091100 | 123330520 | 11550 | 11550 | 11550 | 11530 | 250 |
| 601 | 20240110 | 091000 | 120444150 | 11550 | 11570 | 11570 | 11540 | 557 |
| 602 | 20240110 | 090900 | 114008560 | 11560 | 11550 | 11560 | 11550 | 1110 |
| 603 | 20240110 | 090800 | 101177320 | 11550 | 11530 | 11560 | 11530 | 821 |
| 604 | 20240110 | 090700 | 91695460 | 11530 | 11540 | 11540 | 11530 | 488 |
| 605 | 20240110 | 090600 | 86064400 | 11550 | 11560 | 11560 | 11550 | 314 |
| 606 | 20240110 | 090500 | 82437590 | 11550 | 11540 | 11550 | 11540 | 333 |
| 607 | 20240110 | 090400 | 78592210 | 11540 | 11540 | 11550 | 11540 | 286 |
| 608 | 20240110 | 090300 | 75289980 | 11540 | 11550 | 11550 | 11540 | 673 |
| 609 | 20240110 | 090200 | 67521320 | 11560 | 11560 | 11570 | 11550 | 3317 |
| 610 | 20240110 | 090100 | 29177090 | 11570 | 11550 | 11570 | 11550 | 141 |
| 611 | 20240110 | 090000 | 27547310 | 11570 | 11550 | 11570 | 11550 | 2385 |