32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 34817 |
| 3 | 20240115 | 190800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240115 | 190700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240115 | 190600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240115 | 190500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240115 | 190400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240115 | 190300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240115 | 190200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240115 | 190100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240115 | 190000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240115 | 185900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240115 | 185800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240115 | 185700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240115 | 185600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240115 | 185500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240115 | 185400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240115 | 185300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240115 | 185200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240115 | 185100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240115 | 185000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240115 | 184900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240115 | 184800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240115 | 184700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240115 | 184600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240115 | 184500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240115 | 184400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240115 | 184300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240115 | 184200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240115 | 184100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240115 | 184000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240115 | 183900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 34817 |
| 33 | 20240115 | 183800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240115 | 183700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240115 | 183600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240115 | 183500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240115 | 183400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240115 | 183300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240115 | 183200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240115 | 183100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240115 | 183000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240115 | 182900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240115 | 182800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240115 | 182700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240115 | 182600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240115 | 182500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240115 | 182400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240115 | 182300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240115 | 182200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240115 | 182100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240115 | 182000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240115 | 181900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240115 | 181800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240115 | 181700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240115 | 181600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240115 | 181500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240115 | 181400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240115 | 181300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240115 | 181200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240115 | 181100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240115 | 181000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240115 | 180900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 34817 |
| 63 | 20240115 | 180800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240115 | 180700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240115 | 180600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240115 | 180500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240115 | 180400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240115 | 180300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240115 | 180200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240115 | 180100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240115 | 180000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240115 | 175900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240115 | 175800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240115 | 175700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240115 | 175600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240115 | 175500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240115 | 175400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240115 | 175300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240115 | 175200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240115 | 175100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240115 | 175000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240115 | 174900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240115 | 174800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240115 | 174700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240115 | 174600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240115 | 174500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240115 | 174400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240115 | 174300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240115 | 174200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240115 | 174100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240115 | 174000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240115 | 173900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 34817 |
| 93 | 20240115 | 173800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240115 | 173700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240115 | 173600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240115 | 173500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240115 | 173400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240115 | 173300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240115 | 173200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240115 | 173100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240115 | 173000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240115 | 172900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240115 | 172800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240115 | 172700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240115 | 172600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240115 | 172500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240115 | 172400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240115 | 172300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240115 | 172200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240115 | 172100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240115 | 172000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240115 | 171900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240115 | 171800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240115 | 171700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240115 | 171600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240115 | 171500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240115 | 171400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240115 | 171300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240115 | 171200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240115 | 171100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240115 | 171000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240115 | 170900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 34817 |
| 123 | 20240115 | 170800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240115 | 170700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240115 | 170600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240115 | 170500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240115 | 170400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240115 | 170300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240115 | 170200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240115 | 170100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240115 | 170000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240115 | 165900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240115 | 165800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240115 | 165700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240115 | 165600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240115 | 165500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240115 | 165400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240115 | 165300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240115 | 165200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240115 | 165100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240115 | 165000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240115 | 164900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240115 | 164800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240115 | 164700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240115 | 164600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240115 | 164500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240115 | 164400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240115 | 164300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240115 | 164200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240115 | 164100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240115 | 164000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240115 | 163900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 34817 |
| 153 | 20240115 | 163800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240115 | 163700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240115 | 163600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240115 | 163500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240115 | 163400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240115 | 163300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240115 | 163200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240115 | 163100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240115 | 163000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240115 | 162900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240115 | 162800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240115 | 162700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240115 | 162600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240115 | 162500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240115 | 162400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240115 | 162300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240115 | 162200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240115 | 162100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240115 | 162000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240115 | 161900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240115 | 161800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240115 | 161700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240115 | 161600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240115 | 161500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240115 | 161400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240115 | 161300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240115 | 161200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240115 | 161100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240115 | 161000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240115 | 160900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 34817 |
| 183 | 20240115 | 160800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240115 | 160700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240115 | 160600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240115 | 160500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240115 | 160400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240115 | 160300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240115 | 160200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240115 | 160100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240115 | 160000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240115 | 155900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240115 | 155800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240115 | 155700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240115 | 155600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240115 | 155500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240115 | 155400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240115 | 155300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240115 | 155200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240115 | 155100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240115 | 155000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240115 | 154900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240115 | 154800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240115 | 154700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240115 | 154600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240115 | 154500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240115 | 154400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240115 | 154300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240115 | 154200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240115 | 154100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240115 | 154000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240115 | 153900 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 34817 |
| 213 | 20240115 | 153800 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240115 | 153700 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240115 | 153600 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240115 | 153500 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240115 | 153400 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240115 | 153300 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240115 | 153200 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240115 | 153100 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240115 | 153000 | 6453962840 | 11620 | 11620 | 11620 | 11620 | 34817 |
| 222 | 20240115 | 152900 | 6049389300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240115 | 152800 | 6049389300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240115 | 152700 | 6049389300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240115 | 152600 | 6049389300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240115 | 152500 | 6049389300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240115 | 152400 | 6049389300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240115 | 152300 | 6049389300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240115 | 152200 | 6049389300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240115 | 152100 | 6049389300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240115 | 152000 | 6049389300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240115 | 151900 | 6049389300 | 11610 | 11610 | 11610 | 11600 | 278 |
| 233 | 20240115 | 151800 | 6046162410 | 11610 | 11600 | 11610 | 11600 | 16 |
| 234 | 20240115 | 151700 | 6045976750 | 11600 | 11610 | 11620 | 11600 | 4242 |
| 235 | 20240115 | 151600 | 5996727000 | 11610 | 11620 | 11620 | 11610 | 3798 |
| 236 | 20240115 | 151500 | 5952606860 | 11610 | 11620 | 11620 | 11610 | 355 |
| 237 | 20240115 | 151400 | 5948482310 | 11620 | 11610 | 11620 | 11610 | 222 |
| 238 | 20240115 | 151300 | 5945903850 | 11620 | 11620 | 11620 | 11610 | 433 |
| 239 | 20240115 | 151200 | 5940872550 | 11610 | 11610 | 11620 | 11610 | 111 |
| 240 | 20240115 | 151100 | 5939583060 | 11620 | 11610 | 11620 | 11610 | 327 |
| 241 | 20240115 | 151000 | 5935783440 | 11610 | 11610 | 11620 | 11610 | 1255 |
| 242 | 20240115 | 150900 | 5921200490 | 11610 | 11620 | 11620 | 11610 | 135 |
| 243 | 20240115 | 150800 | 5919631860 | 11620 | 11610 | 11620 | 11610 | 214 |
| 244 | 20240115 | 150700 | 5917145290 | 11620 | 11620 | 11620 | 11610 | 275 |
| 245 | 20240115 | 150600 | 5913949870 | 11610 | 11610 | 11620 | 11610 | 38 |
| 246 | 20240115 | 150500 | 5913508440 | 11610 | 11610 | 11620 | 11610 | 193 |
| 247 | 20240115 | 150400 | 5911266670 | 11610 | 11620 | 11620 | 11610 | 598 |
| 248 | 20240115 | 150300 | 5904322890 | 11610 | 11620 | 11620 | 11610 | 766 |
| 249 | 20240115 | 150200 | 5895423300 | 11620 | 11610 | 11620 | 11610 | 333 |
| 250 | 20240115 | 150100 | 5891554990 | 11610 | 11620 | 11620 | 11610 | 291 |
| 251 | 20240115 | 150000 | 5888174130 | 11610 | 11610 | 11620 | 11610 | 3829 |
| 252 | 20240115 | 145900 | 5843681380 | 11620 | 11620 | 11620 | 11610 | 1778 |
| 253 | 20240115 | 145800 | 5823022070 | 11620 | 11620 | 11620 | 11610 | 3196 |
| 254 | 20240115 | 145700 | 5785884730 | 11610 | 11620 | 11620 | 11610 | 387 |
| 255 | 20240115 | 145600 | 5781388690 | 11610 | 11620 | 11620 | 11610 | 796 |
| 256 | 20240115 | 145500 | 5772139810 | 11620 | 11610 | 11620 | 11610 | 712 |
| 257 | 20240115 | 145400 | 5763867120 | 11610 | 11610 | 11620 | 11610 | 161 |
| 258 | 20240115 | 145300 | 5761996510 | 11610 | 11610 | 11620 | 11610 | 486 |
| 259 | 20240115 | 145200 | 5756352450 | 11620 | 11620 | 11620 | 11610 | 440 |
| 260 | 20240115 | 145100 | 5751241140 | 11610 | 11610 | 11620 | 11610 | 989 |
| 261 | 20240115 | 145000 | 5739757660 | 11610 | 11610 | 11620 | 11610 | 1254 |
| 262 | 20240115 | 144900 | 5725188250 | 11610 | 11620 | 11620 | 11610 | 11215 |
| 263 | 20240115 | 144800 | 5594977980 | 11620 | 11610 | 11620 | 11610 | 2410 |
| 264 | 20240115 | 144700 | 5566984470 | 11620 | 11620 | 11620 | 11610 | 1333 |
| 265 | 20240115 | 144600 | 5551505690 | 11610 | 11610 | 11620 | 11610 | 372 |
| 266 | 20240115 | 144500 | 5547183810 | 11620 | 11620 | 11620 | 11610 | 826 |
| 267 | 20240115 | 144400 | 5537586830 | 11610 | 11620 | 11620 | 11610 | 372 |
| 268 | 20240115 | 144300 | 5533264810 | 11620 | 11610 | 11620 | 11610 | 685 |
| 269 | 20240115 | 144200 | 5525305810 | 11620 | 11610 | 11620 | 11610 | 1191 |
| 270 | 20240115 | 144100 | 5511466980 | 11620 | 11610 | 11620 | 11610 | 5967 |
| 271 | 20240115 | 144000 | 5442182960 | 11620 | 11610 | 11620 | 11610 | 3585 |
| 272 | 20240115 | 143900 | 5400540070 | 11610 | 11620 | 11620 | 11610 | 862 |
| 273 | 20240115 | 143800 | 5390524400 | 11620 | 11610 | 11620 | 11610 | 1022 |
| 274 | 20240115 | 143700 | 5378649250 | 11620 | 11620 | 11620 | 11610 | 880 |
| 275 | 20240115 | 143600 | 5368424370 | 11620 | 11620 | 11620 | 11610 | 2072 |
| 276 | 20240115 | 143500 | 5344347940 | 11620 | 11620 | 11620 | 11610 | 1991 |
| 277 | 20240115 | 143400 | 5321215240 | 11620 | 11610 | 11620 | 11610 | 645 |
| 278 | 20240115 | 143300 | 5313720570 | 11620 | 11620 | 11620 | 11610 | 3312 |
| 279 | 20240115 | 143200 | 5275235280 | 11620 | 11620 | 11620 | 11610 | 853 |
| 280 | 20240115 | 143100 | 5265324170 | 11620 | 11620 | 11620 | 11610 | 493 |
| 281 | 20240115 | 143000 | 5259596130 | 11620 | 11610 | 11620 | 11610 | 860 |
| 282 | 20240115 | 142900 | 5249603970 | 11620 | 11610 | 11620 | 11610 | 634 |
| 283 | 20240115 | 142800 | 5242236980 | 11620 | 11620 | 11620 | 11610 | 754 |
| 284 | 20240115 | 142700 | 5233476120 | 11610 | 11620 | 11620 | 11610 | 549 |
| 285 | 20240115 | 142600 | 5227096830 | 11620 | 11620 | 11620 | 11610 | 817 |
| 286 | 20240115 | 142500 | 5217603420 | 11610 | 11620 | 11620 | 11610 | 635 |
| 287 | 20240115 | 142400 | 5210224940 | 11620 | 11620 | 11620 | 11610 | 1652 |
| 288 | 20240115 | 142300 | 5191039060 | 11620 | 11620 | 11620 | 11610 | 663 |
| 289 | 20240115 | 142200 | 5183335160 | 11620 | 11620 | 11620 | 11610 | 421 |
| 290 | 20240115 | 142100 | 5178443360 | 11620 | 11610 | 11620 | 11610 | 2322 |
| 291 | 20240115 | 142000 | 5151467220 | 11620 | 11620 | 11620 | 11610 | 781 |
| 292 | 20240115 | 141900 | 5142392740 | 11620 | 11610 | 11620 | 11610 | 1506 |
| 293 | 20240115 | 141800 | 5124893160 | 11610 | 11620 | 11620 | 11610 | 677 |
| 294 | 20240115 | 141700 | 5117026570 | 11620 | 11620 | 11620 | 11610 | 686 |
| 295 | 20240115 | 141600 | 5109055690 | 11620 | 11620 | 11620 | 11610 | 745 |
| 296 | 20240115 | 141500 | 5100398880 | 11620 | 11620 | 11620 | 11610 | 855 |
| 297 | 20240115 | 141400 | 5090464010 | 11620 | 11620 | 11620 | 11610 | 548 |
| 298 | 20240115 | 141300 | 5084097370 | 11620 | 11620 | 11620 | 11610 | 792 |
| 299 | 20240115 | 141200 | 5074894450 | 11610 | 11620 | 11620 | 11610 | 354 |
| 300 | 20240115 | 141100 | 5070781180 | 11620 | 11610 | 11620 | 11610 | 165 |
| 301 | 20240115 | 141000 | 5068864410 | 11610 | 11620 | 11620 | 11610 | 228 |
| 302 | 20240115 | 140900 | 5066215480 | 11620 | 11620 | 11620 | 11610 | 1310 |
| 303 | 20240115 | 140800 | 5051002090 | 11620 | 11620 | 11620 | 11610 | 479 |
| 304 | 20240115 | 140700 | 5045436220 | 11610 | 11620 | 11620 | 11610 | 471 |
| 305 | 20240115 | 140600 | 5039963920 | 11620 | 11610 | 11620 | 11610 | 478 |
| 306 | 20240115 | 140500 | 5034411030 | 11620 | 11620 | 11620 | 11610 | 1111 |
| 307 | 20240115 | 140400 | 5021501300 | 11620 | 11610 | 11620 | 11610 | 352 |
| 308 | 20240115 | 140300 | 5017414140 | 11620 | 11610 | 11620 | 11610 | 41 |
| 309 | 20240115 | 140200 | 5016937930 | 11610 | 11620 | 11620 | 11610 | 53 |
| 310 | 20240115 | 140100 | 5016322190 | 11620 | 11610 | 11620 | 11610 | 241 |
| 311 | 20240115 | 140000 | 5013523620 | 11610 | 11620 | 11620 | 11610 | 97 |
| 312 | 20240115 | 135900 | 5012397430 | 11620 | 11610 | 11620 | 11610 | 102 |
| 313 | 20240115 | 135800 | 5011212620 | 11620 | 11610 | 11620 | 11600 | 3267 |
| 314 | 20240115 | 135700 | 4973257870 | 11610 | 11600 | 11610 | 11600 | 136 |
| 315 | 20240115 | 135600 | 4971679290 | 11610 | 11610 | 11610 | 11600 | 144 |
| 316 | 20240115 | 135500 | 4970007580 | 11610 | 11600 | 11610 | 11600 | 546 |
| 317 | 20240115 | 135400 | 4963669280 | 11610 | 11610 | 11610 | 11600 | 80 |
| 318 | 20240115 | 135300 | 4962740620 | 11610 | 11620 | 11620 | 11610 | 17363 |
| 319 | 20240115 | 135200 | 4761154260 | 11620 | 11620 | 11620 | 11610 | 448 |
| 320 | 20240115 | 135100 | 4755948530 | 11620 | 11620 | 11620 | 11610 | 291 |
| 321 | 20240115 | 135000 | 4752567790 | 11620 | 11620 | 11620 | 11610 | 581 |
| 322 | 20240115 | 134900 | 4745817440 | 11620 | 11620 | 11620 | 11610 | 831 |
| 323 | 20240115 | 134800 | 4736161250 | 11620 | 11620 | 11620 | 11610 | 486 |
| 324 | 20240115 | 134700 | 4730513950 | 11620 | 11610 | 11620 | 11610 | 411 |
| 325 | 20240115 | 134600 | 4725738160 | 11620 | 11610 | 11620 | 11610 | 516 |
| 326 | 20240115 | 134500 | 4719742700 | 11620 | 11620 | 11620 | 11610 | 642 |
| 327 | 20240115 | 134400 | 4712285410 | 11620 | 11610 | 11620 | 11610 | 392 |
| 328 | 20240115 | 134300 | 4707730400 | 11620 | 11610 | 11620 | 11610 | 417 |
| 329 | 20240115 | 134200 | 4702886170 | 11620 | 11610 | 11620 | 11610 | 1197 |
| 330 | 20240115 | 134100 | 4688988360 | 11620 | 11620 | 11620 | 11620 | 466 |
| 331 | 20240115 | 134000 | 4683573440 | 11610 | 11620 | 11620 | 11610 | 689 |
| 332 | 20240115 | 133900 | 4675570620 | 11610 | 11620 | 11620 | 11610 | 300 |
| 333 | 20240115 | 133800 | 4672085060 | 11620 | 11620 | 11620 | 11610 | 2175 |
| 334 | 20240115 | 133700 | 4646811600 | 11610 | 11620 | 11620 | 11610 | 1175 |
| 335 | 20240115 | 133600 | 4633167440 | 11610 | 11620 | 11620 | 11610 | 408 |
| 336 | 20240115 | 133500 | 4628428800 | 11620 | 11620 | 11620 | 11610 | 793 |
| 337 | 20240115 | 133400 | 4619214690 | 11620 | 11610 | 11620 | 11610 | 419 |
| 338 | 20240115 | 133300 | 4614346850 | 11620 | 11610 | 11620 | 11610 | 2027 |
| 339 | 20240115 | 133200 | 4590797350 | 11620 | 11620 | 11620 | 11610 | 481 |
| 340 | 20240115 | 133100 | 4585208960 | 11620 | 11620 | 11620 | 11610 | 470 |
| 341 | 20240115 | 133000 | 4579747980 | 11620 | 11620 | 11620 | 11610 | 431 |
| 342 | 20240115 | 132900 | 4574740590 | 11620 | 11610 | 11620 | 11610 | 257 |
| 343 | 20240115 | 132800 | 4571755000 | 11620 | 11610 | 11620 | 11610 | 417 |
| 344 | 20240115 | 132700 | 4566913340 | 11610 | 11620 | 11620 | 11610 | 150 |
| 345 | 20240115 | 132600 | 4565171150 | 11620 | 11620 | 11620 | 11610 | 54 |
| 346 | 20240115 | 132500 | 4564544070 | 11610 | 11620 | 11620 | 11610 | 355 |
| 347 | 20240115 | 132400 | 4560421860 | 11610 | 11620 | 11620 | 11610 | 160 |
| 348 | 20240115 | 132300 | 4558564060 | 11620 | 11610 | 11620 | 11610 | 107 |
| 349 | 20240115 | 132200 | 4557321420 | 11620 | 11610 | 11620 | 11610 | 683 |
| 350 | 20240115 | 132100 | 4549391730 | 11610 | 11610 | 11620 | 11610 | 934 |
| 351 | 20240115 | 132000 | 4538547740 | 11610 | 11610 | 11620 | 11610 | 639 |
| 352 | 20240115 | 131900 | 4531128300 | 11620 | 11610 | 11620 | 11610 | 75 |
| 353 | 20240115 | 131800 | 4530257200 | 11610 | 11620 | 11620 | 11610 | 1781 |
| 354 | 20240115 | 131700 | 4509579780 | 11610 | 11620 | 11620 | 11610 | 75 |
| 355 | 20240115 | 131600 | 4508708680 | 11610 | 11610 | 11610 | 11610 | 250 |
| 356 | 20240115 | 131500 | 4505806180 | 11620 | 11610 | 11620 | 11610 | 135 |
| 357 | 20240115 | 131400 | 4504238760 | 11610 | 11620 | 11620 | 11610 | 171 |
| 358 | 20240115 | 131300 | 4502252660 | 11620 | 11620 | 11620 | 11610 | 63 |
| 359 | 20240115 | 131200 | 4501521000 | 11620 | 11610 | 11620 | 11610 | 4050 |
| 360 | 20240115 | 131100 | 4454500420 | 11610 | 11620 | 11620 | 11610 | 81 |
| 361 | 20240115 | 131000 | 4453559960 | 11610 | 11620 | 11620 | 11610 | 510 |
| 362 | 20240115 | 130900 | 4447634640 | 11610 | 11620 | 11620 | 11610 | 189 |
| 363 | 20240115 | 130800 | 4445438870 | 11620 | 11610 | 11620 | 11610 | 426 |
| 364 | 20240115 | 130700 | 4440489950 | 11620 | 11610 | 11620 | 11610 | 5298 |
| 365 | 20240115 | 130600 | 4378980090 | 11620 | 11620 | 11620 | 11610 | 280 |
| 366 | 20240115 | 130500 | 4375729090 | 11620 | 11610 | 11620 | 11610 | 549 |
| 367 | 20240115 | 130400 | 4369350050 | 11620 | 11620 | 11630 | 11620 | 4293 |
| 368 | 20240115 | 130300 | 4319460270 | 11630 | 11620 | 11630 | 11620 | 520 |
| 369 | 20240115 | 130200 | 4313417560 | 11620 | 11620 | 11620 | 11620 | 15 |
| 370 | 20240115 | 130100 | 4313243260 | 11610 | 11610 | 11620 | 11610 | 66 |
| 371 | 20240115 | 130000 | 4312476990 | 11620 | 11620 | 11620 | 11610 | 125 |
| 372 | 20240115 | 125900 | 4311024810 | 11620 | 11620 | 11620 | 11620 | 2 |
| 373 | 20240115 | 125800 | 4311001570 | 11620 | 11610 | 11620 | 11610 | 11 |
| 374 | 20240115 | 125700 | 4310873850 | 11610 | 11620 | 11620 | 11610 | 7158 |
| 375 | 20240115 | 125600 | 4227698900 | 11620 | 11630 | 11630 | 11620 | 266 |
| 376 | 20240115 | 125500 | 4224605730 | 11620 | 11620 | 11630 | 11620 | 214 |
| 377 | 20240115 | 125400 | 4222118040 | 11630 | 11630 | 11630 | 11620 | 105 |
| 378 | 20240115 | 125300 | 4220897630 | 11630 | 11630 | 11630 | 11610 | 203 |
| 379 | 20240115 | 125200 | 4218537600 | 11620 | 11620 | 11630 | 11620 | 975 |
| 380 | 20240115 | 125100 | 4207207060 | 11620 | 11620 | 11630 | 11620 | 964 |
| 381 | 20240115 | 125000 | 4196004180 | 11630 | 11630 | 11630 | 11610 | 702 |
| 382 | 20240115 | 124900 | 4187846620 | 11610 | 11620 | 11630 | 11610 | 10999 |
| 383 | 20240115 | 124800 | 4060037770 | 11620 | 11620 | 11620 | 11620 | 2035 |
| 384 | 20240115 | 124700 | 4036391070 | 11620 | 11610 | 11620 | 11610 | 350 |
| 385 | 20240115 | 124600 | 4032324530 | 11620 | 11620 | 11620 | 11620 | 311 |
| 386 | 20240115 | 124500 | 4028710710 | 11620 | 11620 | 11620 | 11610 | 1002 |
| 387 | 20240115 | 124400 | 4017067820 | 11620 | 11620 | 11620 | 11610 | 356 |
| 388 | 20240115 | 124300 | 4012931500 | 11620 | 11620 | 11620 | 11610 | 1938 |
| 389 | 20240115 | 124200 | 3990425430 | 11620 | 11620 | 11620 | 11610 | 1058 |
| 390 | 20240115 | 124100 | 3978133660 | 11610 | 11620 | 11620 | 11610 | 2767 |
| 391 | 20240115 | 124000 | 3945993700 | 11620 | 11620 | 11620 | 11610 | 547 |
| 392 | 20240115 | 123900 | 3939638180 | 11620 | 11620 | 11620 | 11610 | 19 |
| 393 | 20240115 | 123800 | 3939417420 | 11620 | 11620 | 11620 | 11620 | 85 |
| 394 | 20240115 | 123700 | 3938429720 | 11620 | 11620 | 11620 | 11610 | 716 |
| 395 | 20240115 | 123600 | 3930110460 | 11610 | 11620 | 11620 | 11610 | 877 |
| 396 | 20240115 | 123500 | 3919920110 | 11620 | 11620 | 11620 | 11610 | 54 |
| 397 | 20240115 | 123400 | 3919293030 | 11620 | 11620 | 11620 | 11620 | 711 |
| 398 | 20240115 | 123300 | 3911031210 | 11620 | 11620 | 11620 | 11610 | 1677 |
| 399 | 20240115 | 123200 | 3891544810 | 11620 | 11620 | 11620 | 11610 | 200 |
| 400 | 20240115 | 123100 | 3889221170 | 11610 | 11620 | 11620 | 11610 | 30 |
| 401 | 20240115 | 123000 | 3888872770 | 11620 | 11620 | 11620 | 11610 | 224 |
| 402 | 20240115 | 122900 | 3886270360 | 11610 | 11620 | 11620 | 11610 | 480 |
| 403 | 20240115 | 122800 | 3880693310 | 11620 | 11620 | 11620 | 11620 | 564 |
| 404 | 20240115 | 122700 | 3874139630 | 11620 | 11620 | 11630 | 11620 | 5937 |
| 405 | 20240115 | 122600 | 3805126390 | 11620 | 11620 | 11620 | 11610 | 608 |
| 406 | 20240115 | 122500 | 3798061730 | 11620 | 11620 | 11620 | 11610 | 1630 |
| 407 | 20240115 | 122400 | 3779121460 | 11620 | 11620 | 11620 | 11620 | 98 |
| 408 | 20240115 | 122300 | 3777982700 | 11620 | 11620 | 11620 | 11620 | 715 |
| 409 | 20240115 | 122200 | 3769674400 | 11620 | 11620 | 11630 | 11610 | 5988 |
| 410 | 20240115 | 122100 | 3700091670 | 11630 | 11620 | 11630 | 11610 | 2768 |
| 411 | 20240115 | 122000 | 3667926660 | 11620 | 11620 | 11620 | 11610 | 1103 |
| 412 | 20240115 | 121900 | 3655110120 | 11610 | 11620 | 11620 | 11610 | 746 |
| 413 | 20240115 | 121800 | 3646441960 | 11620 | 11620 | 11620 | 11610 | 639 |
| 414 | 20240115 | 121700 | 3639017060 | 11620 | 11620 | 11620 | 11620 | 293 |
| 415 | 20240115 | 121600 | 3635612400 | 11620 | 11620 | 11620 | 11620 | 818 |
| 416 | 20240115 | 121500 | 3626107240 | 11620 | 11620 | 11620 | 11610 | 893 |
| 417 | 20240115 | 121400 | 3615731330 | 11620 | 11620 | 11620 | 11620 | 162 |
| 418 | 20240115 | 121300 | 3613848890 | 11620 | 11610 | 11620 | 11610 | 624 |
| 419 | 20240115 | 121200 | 3606599230 | 11610 | 11620 | 11620 | 11610 | 599 |
| 420 | 20240115 | 121100 | 3599639840 | 11610 | 11620 | 11620 | 11610 | 391 |
| 421 | 20240115 | 121000 | 3595099420 | 11610 | 11620 | 11620 | 11610 | 543 |
| 422 | 20240115 | 120900 | 3588790080 | 11620 | 11620 | 11620 | 11620 | 300 |
| 423 | 20240115 | 120800 | 3585304080 | 11610 | 11620 | 11620 | 11610 | 668 |
| 424 | 20240115 | 120700 | 3577542280 | 11620 | 11620 | 11620 | 11620 | 8429 |
| 425 | 20240115 | 120600 | 3479597300 | 11620 | 11620 | 11630 | 11620 | 49 |
| 426 | 20240115 | 120500 | 3479027900 | 11620 | 11620 | 11620 | 11610 | 2539 |
| 427 | 20240115 | 120400 | 3449538340 | 11620 | 11620 | 11620 | 11620 | 684 |
| 428 | 20240115 | 120300 | 3441590260 | 11620 | 11620 | 11630 | 11620 | 3734 |
| 429 | 20240115 | 120200 | 3398201140 | 11630 | 11620 | 11630 | 11620 | 43 |
| 430 | 20240115 | 120100 | 3397701460 | 11620 | 11630 | 11630 | 11620 | 95 |
| 431 | 20240115 | 120000 | 3396597420 | 11620 | 11620 | 11630 | 11620 | 94 |
| 432 | 20240115 | 115900 | 3395505110 | 11620 | 11610 | 11630 | 11610 | 82 |
| 433 | 20240115 | 115800 | 3394552340 | 11620 | 11620 | 11620 | 11610 | 963 |
| 434 | 20240115 | 115700 | 3383362720 | 11610 | 11620 | 11620 | 11610 | 5979 |
| 435 | 20240115 | 115600 | 3313886750 | 11620 | 11620 | 11630 | 11620 | 120 |
| 436 | 20240115 | 115500 | 3312492340 | 11620 | 11620 | 11630 | 11620 | 124 |
| 437 | 20240115 | 115400 | 3311051450 | 11620 | 11620 | 11620 | 11620 | 492 |
| 438 | 20240115 | 115300 | 3305334410 | 11620 | 11620 | 11620 | 11620 | 64 |
| 439 | 20240115 | 115200 | 3304590730 | 11620 | 11620 | 11620 | 11610 | 1701 |
| 440 | 20240115 | 115100 | 3284825340 | 11620 | 11620 | 11620 | 11610 | 561 |
| 441 | 20240115 | 115000 | 3278307010 | 11610 | 11620 | 11620 | 11610 | 8930 |
| 442 | 20240115 | 114900 | 3174540960 | 11620 | 11620 | 11630 | 11620 | 176 |
| 443 | 20240115 | 114800 | 3172494900 | 11620 | 11620 | 11630 | 11620 | 152 |
| 444 | 20240115 | 114700 | 3170728050 | 11620 | 11620 | 11630 | 11620 | 85 |
| 445 | 20240115 | 114600 | 3169740240 | 11620 | 11620 | 11620 | 11620 | 112 |
| 446 | 20240115 | 114500 | 3168438800 | 11620 | 11620 | 11630 | 11620 | 169 |
| 447 | 20240115 | 114400 | 3166474690 | 11620 | 11620 | 11630 | 11620 | 98 |
| 448 | 20240115 | 114300 | 3165335910 | 11620 | 11620 | 11620 | 11620 | 243 |
| 449 | 20240115 | 114200 | 3162512250 | 11630 | 11620 | 11630 | 11620 | 715 |
| 450 | 20240115 | 114100 | 3154197430 | 11620 | 11620 | 11630 | 11620 | 118 |
| 451 | 20240115 | 114000 | 3152826260 | 11620 | 11620 | 11630 | 11620 | 746 |
| 452 | 20240115 | 113900 | 3144151250 | 11620 | 11620 | 11620 | 11610 | 2453 |
| 453 | 20240115 | 113800 | 3115647500 | 11620 | 11620 | 11620 | 11610 | 347 |
| 454 | 20240115 | 113700 | 3111615480 | 11610 | 11620 | 11620 | 11610 | 114 |
| 455 | 20240115 | 113600 | 3110291220 | 11620 | 11610 | 11620 | 11610 | 1651 |
| 456 | 20240115 | 113500 | 3091107160 | 11610 | 11620 | 11620 | 11610 | 1045 |
| 457 | 20240115 | 113400 | 3078964690 | 11610 | 11620 | 11630 | 11610 | 1638 |
| 458 | 20240115 | 113300 | 3059931060 | 11620 | 11620 | 11630 | 11610 | 1538 |
| 459 | 20240115 | 113200 | 3042060830 | 11620 | 11620 | 11630 | 11620 | 2826 |
| 460 | 20240115 | 113100 | 3009222660 | 11630 | 11620 | 11630 | 11620 | 1094 |
| 461 | 20240115 | 113000 | 2996508910 | 11620 | 11630 | 11630 | 11620 | 317 |
| 462 | 20240115 | 112900 | 2992825320 | 11620 | 11630 | 11630 | 11620 | 128 |
| 463 | 20240115 | 112800 | 2991337940 | 11620 | 11620 | 11630 | 11620 | 95 |
| 464 | 20240115 | 112700 | 2990233940 | 11620 | 11620 | 11630 | 11620 | 165 |
| 465 | 20240115 | 112600 | 2988316630 | 11620 | 11620 | 11630 | 11620 | 94 |
| 466 | 20240115 | 112500 | 2987224320 | 11630 | 11620 | 11630 | 11610 | 2055 |
| 467 | 20240115 | 112400 | 2963334000 | 11620 | 11630 | 11630 | 11620 | 2034 |
| 468 | 20240115 | 112300 | 2939698720 | 11630 | 11630 | 11630 | 11620 | 192 |
| 469 | 20240115 | 112200 | 2937467660 | 11620 | 11610 | 11630 | 11610 | 129 |
| 470 | 20240115 | 112100 | 2935968480 | 11610 | 11630 | 11630 | 11610 | 8833 |
| 471 | 20240115 | 112000 | 2833325820 | 11630 | 11620 | 11630 | 11620 | 356 |
| 472 | 20240115 | 111900 | 2829187810 | 11630 | 11630 | 11630 | 11620 | 873 |
| 473 | 20240115 | 111800 | 2819035100 | 11630 | 11630 | 11630 | 11620 | 279 |
| 474 | 20240115 | 111700 | 2815790460 | 11630 | 11630 | 11630 | 11620 | 926 |
| 475 | 20240115 | 111600 | 2805021100 | 11630 | 11630 | 11630 | 11620 | 422 |
| 476 | 20240115 | 111500 | 2800113970 | 11630 | 11620 | 11630 | 11620 | 263 |
| 477 | 20240115 | 111400 | 2797055780 | 11620 | 11630 | 11630 | 11620 | 54 |
| 478 | 20240115 | 111300 | 2796428150 | 11620 | 11620 | 11620 | 11620 | 152 |
| 479 | 20240115 | 111200 | 2794661910 | 11620 | 11630 | 11630 | 11620 | 78 |
| 480 | 20240115 | 111100 | 2793755490 | 11620 | 11620 | 11630 | 11620 | 746 |
| 481 | 20240115 | 111000 | 2785086960 | 11620 | 11630 | 11630 | 11620 | 124 |
| 482 | 20240115 | 110900 | 2783645130 | 11620 | 11630 | 11630 | 11620 | 4490 |
| 483 | 20240115 | 110800 | 2731427780 | 11630 | 11640 | 11640 | 11630 | 634 |
| 484 | 20240115 | 110700 | 2724054340 | 11630 | 11630 | 11630 | 11630 | 556 |
| 485 | 20240115 | 110600 | 2717588060 | 11630 | 11640 | 11640 | 11630 | 899 |
| 486 | 20240115 | 110500 | 2707130060 | 11630 | 11630 | 11640 | 11630 | 1406 |
| 487 | 20240115 | 110400 | 2690775130 | 11640 | 11620 | 11640 | 11620 | 3869 |
| 488 | 20240115 | 110300 | 2645776930 | 11630 | 11630 | 11630 | 11620 | 4682 |
| 489 | 20240115 | 110200 | 2591325390 | 11630 | 11630 | 11630 | 11620 | 763 |
| 490 | 20240115 | 110100 | 2582452070 | 11630 | 11630 | 11630 | 11620 | 314 |
| 491 | 20240115 | 110000 | 2578800690 | 11630 | 11630 | 11630 | 11620 | 360 |
| 492 | 20240115 | 105900 | 2574614010 | 11630 | 11630 | 11630 | 11620 | 456 |
| 493 | 20240115 | 105800 | 2569311090 | 11630 | 11620 | 11630 | 11620 | 3646 |
| 494 | 20240115 | 105700 | 2526916160 | 11630 | 11620 | 11630 | 11620 | 267 |
| 495 | 20240115 | 105600 | 2523810970 | 11630 | 11630 | 11630 | 11620 | 388 |
| 496 | 20240115 | 105500 | 2519298960 | 11630 | 11620 | 11630 | 11620 | 297 |
| 497 | 20240115 | 105400 | 2515845220 | 11630 | 11620 | 11630 | 11620 | 2756 |
| 498 | 20240115 | 105300 | 2483817370 | 11620 | 11620 | 11620 | 11620 | 1 |
| 499 | 20240115 | 105200 | 2483805750 | 11610 | 11610 | 11620 | 11610 | 254 |
| 500 | 20240115 | 105100 | 2480854830 | 11610 | 11610 | 11610 | 11610 | 526 |
| 501 | 20240115 | 105000 | 2474747970 | 11610 | 11620 | 11620 | 11610 | 110 |
| 502 | 20240115 | 104900 | 2473469890 | 11610 | 11620 | 11620 | 11610 | 247 |
| 503 | 20240115 | 104800 | 2470602110 | 11630 | 11630 | 11630 | 11610 | 3298 |
| 504 | 20240115 | 104700 | 2432290230 | 11620 | 11620 | 11630 | 11620 | 1021 |
| 505 | 20240115 | 104600 | 2420426170 | 11630 | 11620 | 11630 | 11620 | 50 |
| 506 | 20240115 | 104500 | 2419845000 | 11620 | 11620 | 11630 | 11620 | 2206 |
| 507 | 20240115 | 104400 | 2394199970 | 11620 | 11620 | 11630 | 11620 | 1205 |
| 508 | 20240115 | 104300 | 2380197000 | 11630 | 11630 | 11630 | 11620 | 22 |
| 509 | 20240115 | 104200 | 2379941310 | 11630 | 11630 | 11630 | 11620 | 1102 |
| 510 | 20240115 | 104100 | 2367135770 | 11620 | 11620 | 11620 | 11620 | 423 |
| 511 | 20240115 | 104000 | 2362220510 | 11620 | 11610 | 11630 | 11610 | 928 |
| 512 | 20240115 | 103900 | 2351437260 | 11620 | 11620 | 11620 | 11610 | 234 |
| 513 | 20240115 | 103800 | 2348719180 | 11620 | 11620 | 11620 | 11620 | 2024 |
| 514 | 20240115 | 103700 | 2325200300 | 11620 | 11620 | 11620 | 11620 | 134 |
| 515 | 20240115 | 103600 | 2323643220 | 11620 | 11620 | 11630 | 11620 | 2998 |
| 516 | 20240115 | 103500 | 2288806430 | 11620 | 11620 | 11630 | 11620 | 699 |
| 517 | 20240115 | 103400 | 2280684030 | 11620 | 11630 | 11630 | 11620 | 579 |
| 518 | 20240115 | 103300 | 2273950740 | 11620 | 11620 | 11630 | 11620 | 2385 |
| 519 | 20240115 | 103200 | 2246237030 | 11620 | 11630 | 11630 | 11620 | 1659 |
| 520 | 20240115 | 103100 | 2226955920 | 11630 | 11620 | 11630 | 11620 | 492 |
| 521 | 20240115 | 103000 | 2221234990 | 11630 | 11630 | 11630 | 11620 | 474 |
| 522 | 20240115 | 102900 | 2215722490 | 11630 | 11630 | 11630 | 11620 | 371 |
| 523 | 20240115 | 102800 | 2211408600 | 11630 | 11630 | 11630 | 11630 | 122 |
| 524 | 20240115 | 102700 | 2209989740 | 11620 | 11620 | 11620 | 11620 | 641 |
| 525 | 20240115 | 102600 | 2202541320 | 11620 | 11620 | 11620 | 11620 | 70 |
| 526 | 20240115 | 102500 | 2201727920 | 11630 | 11620 | 11630 | 11620 | 2246 |
| 527 | 20240115 | 102400 | 2175622290 | 11620 | 11630 | 11630 | 11620 | 56 |
| 528 | 20240115 | 102300 | 2174971540 | 11620 | 11620 | 11620 | 11620 | 779 |
| 529 | 20240115 | 102200 | 2165919560 | 11630 | 11620 | 11630 | 11620 | 938 |
| 530 | 20240115 | 102100 | 2155019470 | 11610 | 11610 | 11620 | 11610 | 1043 |
| 531 | 20240115 | 102000 | 2142900780 | 11610 | 11620 | 11630 | 11610 | 3600 |
| 532 | 20240115 | 101900 | 2101067580 | 11630 | 11630 | 11630 | 11620 | 361 |
| 533 | 20240115 | 101800 | 2096870150 | 11630 | 11630 | 11630 | 11620 | 208 |
| 534 | 20240115 | 101700 | 2094451760 | 11630 | 11630 | 11630 | 11620 | 1129 |
| 535 | 20240115 | 101600 | 2081331930 | 11630 | 11620 | 11630 | 11620 | 167 |
| 536 | 20240115 | 101500 | 2079391250 | 11620 | 11630 | 11630 | 11620 | 355 |
| 537 | 20240115 | 101400 | 2075266140 | 11630 | 11630 | 11640 | 11620 | 2699 |
| 538 | 20240115 | 101300 | 2043877310 | 11630 | 11630 | 11640 | 11630 | 518 |
| 539 | 20240115 | 101200 | 2037849610 | 11640 | 11640 | 11640 | 11630 | 89 |
| 540 | 20240115 | 101100 | 2036813770 | 11640 | 11620 | 11640 | 11620 | 901 |
| 541 | 20240115 | 101000 | 2026335240 | 11630 | 11630 | 11630 | 11620 | 141 |
| 542 | 20240115 | 100900 | 2024696600 | 11630 | 11640 | 11640 | 11630 | 5171 |
| 543 | 20240115 | 100800 | 1964555620 | 11630 | 11630 | 11640 | 11630 | 4023 |
| 544 | 20240115 | 100700 | 1917729600 | 11640 | 11640 | 11640 | 11630 | 465 |
| 545 | 20240115 | 100600 | 1912317720 | 11630 | 11630 | 11640 | 11630 | 549 |
| 546 | 20240115 | 100500 | 1905929080 | 11640 | 11640 | 11640 | 11630 | 362 |
| 547 | 20240115 | 100400 | 1901715780 | 11640 | 11640 | 11640 | 11630 | 544 |
| 548 | 20240115 | 100300 | 1895385790 | 11640 | 11630 | 11640 | 11630 | 1871 |
| 549 | 20240115 | 100200 | 1873621540 | 11640 | 11630 | 11640 | 11630 | 534 |
| 550 | 20240115 | 100100 | 1867406300 | 11640 | 11610 | 11640 | 11610 | 17855 |
| 551 | 20240115 | 100000 | 1659840340 | 11610 | 11620 | 11620 | 11610 | 1295 |
| 552 | 20240115 | 095900 | 1644798760 | 11610 | 11620 | 11620 | 11610 | 69 |
| 553 | 20240115 | 095800 | 1643997340 | 11620 | 11620 | 11620 | 11610 | 47 |
| 554 | 20240115 | 095700 | 1643451420 | 11620 | 11630 | 11630 | 11620 | 1739 |
| 555 | 20240115 | 095600 | 1623243850 | 11620 | 11620 | 11620 | 11610 | 3291 |
| 556 | 20240115 | 095500 | 1585003240 | 11620 | 11620 | 11630 | 11620 | 1400 |
| 557 | 20240115 | 095400 | 1568735190 | 11620 | 11620 | 11620 | 11610 | 643 |
| 558 | 20240115 | 095300 | 1561263700 | 11620 | 11620 | 11630 | 11620 | 11018 |
| 559 | 20240115 | 095200 | 1433233550 | 11610 | 11610 | 11620 | 11610 | 6969 |
| 560 | 20240115 | 095100 | 1352314520 | 11610 | 11600 | 11610 | 11600 | 910 |
| 561 | 20240115 | 095000 | 1341750860 | 11600 | 11600 | 11600 | 11590 | 9128 |
| 562 | 20240115 | 094900 | 1235875030 | 11600 | 11590 | 11600 | 11590 | 769 |
| 563 | 20240115 | 094800 | 1226957390 | 11600 | 11600 | 11600 | 11590 | 1404 |
| 564 | 20240115 | 094700 | 1210671000 | 11600 | 11600 | 11600 | 11590 | 5178 |
| 565 | 20240115 | 094600 | 1150606310 | 11590 | 11590 | 11600 | 11590 | 5466 |
| 566 | 20240115 | 094500 | 1087251050 | 11580 | 11590 | 11590 | 11580 | 921 |
| 567 | 20240115 | 094400 | 1076577100 | 11590 | 11590 | 11590 | 11590 | 614 |
| 568 | 20240115 | 094300 | 1069460840 | 11590 | 11580 | 11590 | 11580 | 1061 |
| 569 | 20240115 | 094200 | 1057165780 | 11580 | 11590 | 11590 | 11580 | 349 |
| 570 | 20240115 | 094100 | 1053121250 | 11580 | 11570 | 11590 | 11570 | 8802 |
| 571 | 20240115 | 094000 | 951251320 | 11570 | 11570 | 11570 | 11560 | 616 |
| 572 | 20240115 | 093900 | 944124420 | 11570 | 11570 | 11570 | 11560 | 3094 |
| 573 | 20240115 | 093800 | 908336850 | 11570 | 11570 | 11570 | 11560 | 1538 |
| 574 | 20240115 | 093700 | 890552300 | 11570 | 11560 | 11570 | 11560 | 863 |
| 575 | 20240115 | 093600 | 880575360 | 11560 | 11560 | 11560 | 11520 | 2813 |
| 576 | 20240115 | 093500 | 848068800 | 11520 | 11560 | 11560 | 11520 | 5613 |
| 577 | 20240115 | 093400 | 783283890 | 11550 | 11530 | 11560 | 11520 | 9060 |
| 578 | 20240115 | 093300 | 678657480 | 11550 | 11560 | 11560 | 11520 | 5044 |
| 579 | 20240115 | 093200 | 620505280 | 11560 | 11550 | 11560 | 11530 | 6971 |
| 580 | 20240115 | 093100 | 540102690 | 11540 | 11560 | 11560 | 11540 | 5418 |
| 581 | 20240115 | 093000 | 477535010 | 11560 | 11550 | 11560 | 11550 | 247 |
| 582 | 20240115 | 092900 | 474679710 | 11560 | 11560 | 11560 | 11550 | 1535 |
| 583 | 20240115 | 092800 | 456935120 | 11560 | 11550 | 11570 | 11550 | 1665 |
| 584 | 20240115 | 092700 | 437688460 | 11550 | 11550 | 11560 | 11550 | 1231 |
| 585 | 20240115 | 092600 | 423458760 | 11550 | 11550 | 11560 | 11550 | 304 |
| 586 | 20240115 | 092500 | 419946580 | 11550 | 11550 | 11560 | 11550 | 122 |
| 587 | 20240115 | 092400 | 418536770 | 11550 | 11550 | 11560 | 11550 | 87 |
| 588 | 20240115 | 092300 | 417531260 | 11550 | 11550 | 11560 | 11550 | 19 |
| 589 | 20240115 | 092200 | 417311790 | 11550 | 11550 | 11560 | 11550 | 2629 |
| 590 | 20240115 | 092100 | 386946800 | 11550 | 11550 | 11560 | 11550 | 106 |
| 591 | 20240115 | 092000 | 385722300 | 11550 | 11550 | 11560 | 11550 | 29 |
| 592 | 20240115 | 091900 | 385387230 | 11550 | 11560 | 11560 | 11550 | 23 |
| 593 | 20240115 | 091800 | 385121380 | 11550 | 11560 | 11560 | 11550 | 293 |
| 594 | 20240115 | 091700 | 381734880 | 11560 | 11550 | 11560 | 11550 | 892 |
| 595 | 20240115 | 091600 | 371423400 | 11550 | 11560 | 11560 | 11550 | 4907 |
| 596 | 20240115 | 091500 | 314739950 | 11550 | 11550 | 11560 | 11540 | 1332 |
| 597 | 20240115 | 091400 | 299357190 | 11550 | 11540 | 11550 | 11530 | 4063 |
| 598 | 20240115 | 091300 | 252501360 | 11540 | 11530 | 11550 | 11530 | 2604 |
| 599 | 20240115 | 091200 | 222443480 | 11540 | 11540 | 11540 | 11530 | 301 |
| 600 | 20240115 | 091100 | 218970590 | 11540 | 11530 | 11540 | 11530 | 830 |
| 601 | 20240115 | 091000 | 209393150 | 11530 | 11540 | 11540 | 11530 | 1154 |
| 602 | 20240115 | 090900 | 196086380 | 11530 | 11540 | 11540 | 11530 | 2945 |
| 603 | 20240115 | 090800 | 162121620 | 11540 | 11540 | 11550 | 11530 | 975 |
| 604 | 20240115 | 090700 | 150870090 | 11540 | 11550 | 11550 | 11540 | 782 |
| 605 | 20240115 | 090600 | 141843640 | 11550 | 11550 | 11550 | 11540 | 160 |
| 606 | 20240115 | 090500 | 139995930 | 11550 | 11550 | 11550 | 11540 | 1118 |
| 607 | 20240115 | 090400 | 127083480 | 11550 | 11560 | 11570 | 11550 | 842 |
| 608 | 20240115 | 090300 | 117350180 | 11560 | 11570 | 11570 | 11540 | 1344 |
| 609 | 20240115 | 090200 | 101808190 | 11570 | 11530 | 11570 | 11530 | 2137 |
| 610 | 20240115 | 090100 | 77130720 | 11530 | 11540 | 11540 | 11530 | 774 |
| 611 | 20240115 | 090000 | 68198880 | 11520 | 11520 | 11540 | 11520 | 5920 |