32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 70629 |
| 3 | 20240116 | 190700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240116 | 190600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240116 | 190500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240116 | 190400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240116 | 190300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240116 | 190200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240116 | 190100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240116 | 190000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240116 | 185900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240116 | 185800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240116 | 185700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240116 | 185600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240116 | 185500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240116 | 185400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240116 | 185300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240116 | 185200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240116 | 185100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240116 | 185000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240116 | 184900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240116 | 184800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240116 | 184700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240116 | 184600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240116 | 184500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240116 | 184400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240116 | 184300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240116 | 184200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240116 | 184100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240116 | 184000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240116 | 183900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240116 | 183800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 70629 |
| 33 | 20240116 | 183700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240116 | 183600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240116 | 183500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240116 | 183400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240116 | 183300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240116 | 183200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240116 | 183100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240116 | 183000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240116 | 182900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240116 | 182800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240116 | 182700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240116 | 182600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240116 | 182500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240116 | 182400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240116 | 182300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240116 | 182200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240116 | 182100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240116 | 182000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240116 | 181900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240116 | 181800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240116 | 181700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240116 | 181600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240116 | 181500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240116 | 181400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240116 | 181300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240116 | 181200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240116 | 181100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240116 | 181000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240116 | 180900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240116 | 180800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 70629 |
| 63 | 20240116 | 180700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240116 | 180600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240116 | 180500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240116 | 180400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240116 | 180300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240116 | 180200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240116 | 180100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240116 | 180000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240116 | 175900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240116 | 175800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240116 | 175700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240116 | 175600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240116 | 175500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240116 | 175400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240116 | 175300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240116 | 175200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240116 | 175100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240116 | 175000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240116 | 174900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240116 | 174800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240116 | 174700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240116 | 174600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240116 | 174500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240116 | 174400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240116 | 174300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240116 | 174200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240116 | 174100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240116 | 174000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240116 | 173900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240116 | 173800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 70629 |
| 93 | 20240116 | 173700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240116 | 173600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240116 | 173500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240116 | 173400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240116 | 173300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240116 | 173200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240116 | 173100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240116 | 173000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240116 | 172900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240116 | 172800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240116 | 172700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240116 | 172600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240116 | 172500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240116 | 172400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240116 | 172300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240116 | 172200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240116 | 172100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240116 | 172000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240116 | 171900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240116 | 171800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240116 | 171700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240116 | 171600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240116 | 171500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240116 | 171400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240116 | 171300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240116 | 171200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240116 | 171100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240116 | 171000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240116 | 170900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240116 | 170800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 70629 |
| 123 | 20240116 | 170700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240116 | 170600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240116 | 170500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240116 | 170400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240116 | 170300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240116 | 170200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240116 | 170100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240116 | 170000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240116 | 165900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240116 | 165800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240116 | 165700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240116 | 165600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240116 | 165500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240116 | 165400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240116 | 165300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240116 | 165200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240116 | 165100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240116 | 165000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240116 | 164900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240116 | 164800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240116 | 164700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240116 | 164600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240116 | 164500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240116 | 164400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240116 | 164300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240116 | 164200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240116 | 164100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240116 | 164000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240116 | 163900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240116 | 163800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 70629 |
| 153 | 20240116 | 163700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240116 | 163600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240116 | 163500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240116 | 163400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240116 | 163300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240116 | 163200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240116 | 163100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240116 | 163000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240116 | 162900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240116 | 162800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240116 | 162700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240116 | 162600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240116 | 162500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240116 | 162400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240116 | 162300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240116 | 162200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240116 | 162100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240116 | 162000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240116 | 161900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240116 | 161800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240116 | 161700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240116 | 161600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240116 | 161500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240116 | 161400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240116 | 161300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240116 | 161200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240116 | 161100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240116 | 161000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240116 | 160900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240116 | 160800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 70629 |
| 183 | 20240116 | 160700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240116 | 160600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240116 | 160500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240116 | 160400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240116 | 160300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240116 | 160200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240116 | 160100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240116 | 160000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240116 | 155900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240116 | 155800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240116 | 155700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240116 | 155600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240116 | 155500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240116 | 155400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240116 | 155300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240116 | 155200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240116 | 155100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240116 | 155000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240116 | 154900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240116 | 154800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240116 | 154700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240116 | 154600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240116 | 154500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240116 | 154400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240116 | 154300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240116 | 154200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240116 | 154100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240116 | 154000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240116 | 153900 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240116 | 153800 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 70629 |
| 213 | 20240116 | 153700 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240116 | 153600 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240116 | 153500 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240116 | 153400 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240116 | 153300 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240116 | 153200 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240116 | 153100 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240116 | 153000 | 6483239760 | 11570 | 11570 | 11570 | 11570 | 70629 |
| 221 | 20240116 | 152900 | 5666062230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240116 | 152800 | 5666062230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240116 | 152700 | 5666062230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240116 | 152600 | 5666062230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240116 | 152500 | 5666062230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240116 | 152400 | 5666062230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240116 | 152300 | 5666062230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240116 | 152200 | 5666062230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240116 | 152100 | 5666062230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240116 | 152000 | 5666062230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240116 | 151900 | 5666062230 | 11570 | 11550 | 11570 | 11540 | 7453 |
| 232 | 20240116 | 151800 | 5579942170 | 11550 | 11540 | 11550 | 11530 | 5356 |
| 233 | 20240116 | 151700 | 5518125960 | 11540 | 11530 | 11540 | 11530 | 1402 |
| 234 | 20240116 | 151600 | 5501948110 | 11530 | 11540 | 11540 | 11530 | 599 |
| 235 | 20240116 | 151500 | 5495037040 | 11540 | 11540 | 11550 | 11540 | 1947 |
| 236 | 20240116 | 151400 | 5472568150 | 11550 | 11550 | 11560 | 11550 | 4094 |
| 237 | 20240116 | 151300 | 5425280280 | 11550 | 11550 | 11560 | 11550 | 2456 |
| 238 | 20240116 | 151200 | 5396894470 | 11550 | 11540 | 11550 | 11530 | 1101 |
| 239 | 20240116 | 151100 | 5384182110 | 11540 | 11540 | 11540 | 11530 | 3479 |
| 240 | 20240116 | 151000 | 5344038180 | 11530 | 11540 | 11540 | 11530 | 734 |
| 241 | 20240116 | 150900 | 5335569650 | 11540 | 11540 | 11540 | 11530 | 2526 |
| 242 | 20240116 | 150800 | 5306420680 | 11540 | 11540 | 11540 | 11530 | 654 |
| 243 | 20240116 | 150700 | 5298875060 | 11540 | 11540 | 11540 | 11530 | 226 |
| 244 | 20240116 | 150600 | 5296268470 | 11530 | 11540 | 11540 | 11530 | 2599 |
| 245 | 20240116 | 150500 | 5266288310 | 11540 | 11540 | 11540 | 11530 | 1096 |
| 246 | 20240116 | 150400 | 5253646210 | 11540 | 11540 | 11540 | 11530 | 212 |
| 247 | 20240116 | 150300 | 5251201190 | 11540 | 11540 | 11540 | 11530 | 228 |
| 248 | 20240116 | 150200 | 5248571890 | 11540 | 11540 | 11540 | 11530 | 217 |
| 249 | 20240116 | 150100 | 5246068380 | 11540 | 11540 | 11540 | 11530 | 2614 |
| 250 | 20240116 | 150000 | 5215907860 | 11540 | 11540 | 11540 | 11530 | 655 |
| 251 | 20240116 | 145900 | 5208351980 | 11540 | 11540 | 11540 | 11530 | 231 |
| 252 | 20240116 | 145800 | 5205686350 | 11530 | 11540 | 11540 | 11530 | 669 |
| 253 | 20240116 | 145700 | 5197968820 | 11540 | 11530 | 11540 | 11530 | 830 |
| 254 | 20240116 | 145600 | 5188396420 | 11540 | 11550 | 11550 | 11540 | 5628 |
| 255 | 20240116 | 145500 | 5123447170 | 11550 | 11550 | 11550 | 11540 | 630 |
| 256 | 20240116 | 145400 | 5116173400 | 11550 | 11550 | 11550 | 11540 | 264 |
| 257 | 20240116 | 145300 | 5113124310 | 11550 | 11550 | 11550 | 11540 | 497 |
| 258 | 20240116 | 145200 | 5107386670 | 11550 | 11550 | 11550 | 11540 | 666 |
| 259 | 20240116 | 145100 | 5099697180 | 11540 | 11560 | 11560 | 11540 | 6071 |
| 260 | 20240116 | 145000 | 5029581610 | 11560 | 11560 | 11560 | 11550 | 543 |
| 261 | 20240116 | 144900 | 5023307240 | 11560 | 11550 | 11560 | 11550 | 483 |
| 262 | 20240116 | 144800 | 5017723860 | 11560 | 11550 | 11560 | 11550 | 1087 |
| 263 | 20240116 | 144700 | 5005166630 | 11550 | 11550 | 11550 | 11540 | 493 |
| 264 | 20240116 | 144600 | 4999475190 | 11540 | 11550 | 11550 | 11540 | 552 |
| 265 | 20240116 | 144500 | 4993099730 | 11550 | 11550 | 11550 | 11540 | 1914 |
| 266 | 20240116 | 144400 | 4971002650 | 11550 | 11550 | 11550 | 11540 | 7736 |
| 267 | 20240116 | 144300 | 4881721590 | 11540 | 11550 | 11550 | 11540 | 692 |
| 268 | 20240116 | 144200 | 4873733800 | 11540 | 11560 | 11560 | 11540 | 2019 |
| 269 | 20240116 | 144100 | 4850413540 | 11560 | 11560 | 11560 | 11550 | 276 |
| 270 | 20240116 | 144000 | 4847223570 | 11550 | 11560 | 11560 | 11550 | 608 |
| 271 | 20240116 | 143900 | 4840199540 | 11560 | 11560 | 11560 | 11550 | 2597 |
| 272 | 20240116 | 143800 | 4810202040 | 11550 | 11560 | 11560 | 11550 | 408 |
| 273 | 20240116 | 143700 | 4805485590 | 11560 | 11550 | 11560 | 11550 | 813 |
| 274 | 20240116 | 143600 | 4796093470 | 11560 | 11560 | 11560 | 11550 | 530 |
| 275 | 20240116 | 143500 | 4789968250 | 11550 | 11560 | 11560 | 11550 | 717 |
| 276 | 20240116 | 143400 | 4781684740 | 11560 | 11560 | 11560 | 11550 | 631 |
| 277 | 20240116 | 143300 | 4774393650 | 11560 | 11560 | 11560 | 11550 | 1609 |
| 278 | 20240116 | 143200 | 4755802430 | 11550 | 11560 | 11560 | 11550 | 739 |
| 279 | 20240116 | 143100 | 4747263400 | 11560 | 11560 | 11570 | 11550 | 928 |
| 280 | 20240116 | 143000 | 4736535340 | 11570 | 11570 | 11570 | 11560 | 188 |
| 281 | 20240116 | 142900 | 4734360350 | 11570 | 11560 | 11570 | 11560 | 668 |
| 282 | 20240116 | 142800 | 4726634500 | 11570 | 11570 | 11570 | 11560 | 459 |
| 283 | 20240116 | 142700 | 4721323900 | 11570 | 11570 | 11570 | 11560 | 1058 |
| 284 | 20240116 | 142600 | 4709085840 | 11570 | 11580 | 11580 | 11560 | 4959 |
| 285 | 20240116 | 142500 | 4651712540 | 11580 | 11580 | 11580 | 11570 | 168 |
| 286 | 20240116 | 142400 | 4649767130 | 11580 | 11570 | 11580 | 11570 | 2574 |
| 287 | 20240116 | 142300 | 4619983900 | 11580 | 11560 | 11580 | 11560 | 6813 |
| 288 | 20240116 | 142200 | 4541148940 | 11570 | 11560 | 11570 | 11560 | 962 |
| 289 | 20240116 | 142100 | 4530026230 | 11560 | 11560 | 11560 | 11550 | 12366 |
| 290 | 20240116 | 142000 | 4387078660 | 11560 | 11560 | 11560 | 11550 | 343 |
| 291 | 20240116 | 141900 | 4383113830 | 11560 | 11560 | 11560 | 11550 | 2452 |
| 292 | 20240116 | 141800 | 4354771490 | 11560 | 11550 | 11560 | 11550 | 2445 |
| 293 | 20240116 | 141700 | 4326528660 | 11560 | 11560 | 11560 | 11560 | 293 |
| 294 | 20240116 | 141600 | 4323141580 | 11560 | 11550 | 11560 | 11550 | 522 |
| 295 | 20240116 | 141500 | 4317110360 | 11560 | 11550 | 11560 | 11550 | 1107 |
| 296 | 20240116 | 141400 | 4304322850 | 11560 | 11560 | 11560 | 11550 | 1229 |
| 297 | 20240116 | 141300 | 4290115650 | 11560 | 11560 | 11560 | 11550 | 502 |
| 298 | 20240116 | 141200 | 4284315290 | 11560 | 11560 | 11560 | 11560 | 361 |
| 299 | 20240116 | 141100 | 4280142130 | 11560 | 11560 | 11560 | 11550 | 800 |
| 300 | 20240116 | 141000 | 4270899880 | 11550 | 11560 | 11560 | 11550 | 445 |
| 301 | 20240116 | 140900 | 4265758440 | 11560 | 11550 | 11560 | 11550 | 206 |
| 302 | 20240116 | 140800 | 4263377120 | 11560 | 11560 | 11560 | 11550 | 945 |
| 303 | 20240116 | 140700 | 4252456090 | 11560 | 11560 | 11560 | 11550 | 512 |
| 304 | 20240116 | 140600 | 4246540400 | 11560 | 11550 | 11560 | 11550 | 29 |
| 305 | 20240116 | 140500 | 4246205290 | 11560 | 11560 | 11560 | 11550 | 1077 |
| 306 | 20240116 | 140400 | 4233763500 | 11560 | 11550 | 11560 | 11550 | 19 |
| 307 | 20240116 | 140300 | 4233543930 | 11550 | 11560 | 11560 | 11550 | 296 |
| 308 | 20240116 | 140200 | 4230124870 | 11560 | 11560 | 11560 | 11550 | 281 |
| 309 | 20240116 | 140100 | 4226879220 | 11550 | 11550 | 11560 | 11550 | 36 |
| 310 | 20240116 | 140000 | 4226463270 | 11550 | 11560 | 11560 | 11550 | 366 |
| 311 | 20240116 | 135900 | 4222235410 | 11560 | 11550 | 11560 | 11550 | 289 |
| 312 | 20240116 | 135800 | 4218897310 | 11560 | 11560 | 11560 | 11550 | 180 |
| 313 | 20240116 | 135700 | 4216817190 | 11560 | 11550 | 11560 | 11550 | 298 |
| 314 | 20240116 | 135600 | 4213375140 | 11560 | 11560 | 11560 | 11550 | 51 |
| 315 | 20240116 | 135500 | 4212785620 | 11560 | 11560 | 11560 | 11550 | 1553 |
| 316 | 20240116 | 135400 | 4194842740 | 11560 | 11560 | 11560 | 11550 | 323 |
| 317 | 20240116 | 135300 | 4191111810 | 11560 | 11560 | 11560 | 11550 | 1912 |
| 318 | 20240116 | 135200 | 4169010690 | 11560 | 11560 | 11560 | 11550 | 543 |
| 319 | 20240116 | 135100 | 4162736330 | 11560 | 11550 | 11560 | 11550 | 288 |
| 320 | 20240116 | 135000 | 4159409790 | 11560 | 11560 | 11560 | 11560 | 11 |
| 321 | 20240116 | 134900 | 4159282630 | 11560 | 11550 | 11560 | 11550 | 285 |
| 322 | 20240116 | 134800 | 4155990800 | 11560 | 11560 | 11560 | 11560 | 29 |
| 323 | 20240116 | 134700 | 4155655560 | 11560 | 11560 | 11560 | 11550 | 302 |
| 324 | 20240116 | 134600 | 4152167150 | 11560 | 11550 | 11560 | 11540 | 13807 |
| 325 | 20240116 | 134500 | 3992664410 | 11550 | 11540 | 11550 | 11540 | 1418 |
| 326 | 20240116 | 134400 | 3976297630 | 11550 | 11540 | 11550 | 11540 | 490 |
| 327 | 20240116 | 134300 | 3970642970 | 11540 | 11540 | 11550 | 11540 | 28 |
| 328 | 20240116 | 134200 | 3970319740 | 11550 | 11550 | 11550 | 11540 | 531 |
| 329 | 20240116 | 134100 | 3964189390 | 11550 | 11550 | 11550 | 11540 | 589 |
| 330 | 20240116 | 134000 | 3957391440 | 11550 | 11540 | 11550 | 11540 | 886 |
| 331 | 20240116 | 133900 | 3947163500 | 11550 | 11540 | 11550 | 11540 | 295 |
| 332 | 20240116 | 133800 | 3943758990 | 11550 | 11550 | 11550 | 11540 | 1678 |
| 333 | 20240116 | 133700 | 3924380800 | 11550 | 11550 | 11550 | 11540 | 19 |
| 334 | 20240116 | 133600 | 3924161380 | 11550 | 11550 | 11550 | 11540 | 285 |
| 335 | 20240116 | 133500 | 3920872360 | 11550 | 11540 | 11550 | 11540 | 986 |
| 336 | 20240116 | 133400 | 3909491780 | 11550 | 11550 | 11560 | 11540 | 299 |
| 337 | 20240116 | 133300 | 3906041020 | 11550 | 11550 | 11560 | 11540 | 555 |
| 338 | 20240116 | 133200 | 3899633400 | 11550 | 11550 | 11550 | 11550 | 56 |
| 339 | 20240116 | 133100 | 3898986600 | 11540 | 11540 | 11550 | 11540 | 281 |
| 340 | 20240116 | 133000 | 3895743820 | 11550 | 11540 | 11550 | 11540 | 296 |
| 341 | 20240116 | 132900 | 3892327770 | 11550 | 11550 | 11550 | 11540 | 30 |
| 342 | 20240116 | 132800 | 3891981300 | 11550 | 11550 | 11550 | 11540 | 441 |
| 343 | 20240116 | 132700 | 3886890510 | 11550 | 11550 | 11550 | 11550 | 19 |
| 344 | 20240116 | 132600 | 3886671060 | 11550 | 11550 | 11550 | 11540 | 3843 |
| 345 | 20240116 | 132500 | 3842304080 | 11550 | 11540 | 11550 | 11540 | 301 |
| 346 | 20240116 | 132400 | 3838830390 | 11550 | 11540 | 11550 | 11540 | 88 |
| 347 | 20240116 | 132300 | 3837814740 | 11550 | 11550 | 11550 | 11540 | 2128 |
| 348 | 20240116 | 132200 | 3813239100 | 11540 | 11550 | 11550 | 11540 | 363 |
| 349 | 20240116 | 132100 | 3809049740 | 11550 | 11550 | 11550 | 11540 | 1547 |
| 350 | 20240116 | 132000 | 3791181920 | 11550 | 11550 | 11550 | 11540 | 438 |
| 351 | 20240116 | 131900 | 3786125730 | 11540 | 11540 | 11550 | 11540 | 12 |
| 352 | 20240116 | 131800 | 3785987200 | 11540 | 11550 | 11550 | 11540 | 411 |
| 353 | 20240116 | 131700 | 3781242850 | 11550 | 11540 | 11550 | 11540 | 429 |
| 354 | 20240116 | 131600 | 3776290610 | 11550 | 11550 | 11550 | 11540 | 124 |
| 355 | 20240116 | 131500 | 3774858480 | 11550 | 11550 | 11560 | 11550 | 2810 |
| 356 | 20240116 | 131400 | 3742402830 | 11560 | 11550 | 11560 | 11550 | 298 |
| 357 | 20240116 | 131300 | 3738960880 | 11560 | 11550 | 11560 | 11550 | 7 |
| 358 | 20240116 | 131200 | 3738879990 | 11560 | 11560 | 11560 | 11550 | 286 |
| 359 | 20240116 | 131100 | 3735576580 | 11560 | 11560 | 11560 | 11550 | 11 |
| 360 | 20240116 | 131000 | 3735449460 | 11560 | 11560 | 11560 | 11550 | 320 |
| 361 | 20240116 | 130900 | 3731752990 | 11550 | 11550 | 11560 | 11550 | 356 |
| 362 | 20240116 | 130800 | 3727640560 | 11560 | 11560 | 11560 | 11550 | 5643 |
| 363 | 20240116 | 130700 | 3662463770 | 11550 | 11550 | 11560 | 11550 | 6101 |
| 364 | 20240116 | 130600 | 3591997010 | 11550 | 11550 | 11560 | 11550 | 299 |
| 365 | 20240116 | 130500 | 3588543420 | 11560 | 11550 | 11560 | 11550 | 117 |
| 366 | 20240116 | 130400 | 3587191920 | 11550 | 11550 | 11560 | 11550 | 306 |
| 367 | 20240116 | 130300 | 3583657580 | 11560 | 11560 | 11560 | 11560 | 48 |
| 368 | 20240116 | 130200 | 3583102700 | 11560 | 11560 | 11560 | 11550 | 356 |
| 369 | 20240116 | 130100 | 3578990090 | 11560 | 11550 | 11560 | 11550 | 628 |
| 370 | 20240116 | 130000 | 3571734020 | 11560 | 11560 | 11560 | 11560 | 195 |
| 371 | 20240116 | 125900 | 3569479820 | 11550 | 11560 | 11560 | 11550 | 282 |
| 372 | 20240116 | 125800 | 3566222680 | 11550 | 11550 | 11560 | 11550 | 856 |
| 373 | 20240116 | 125700 | 3556334840 | 11560 | 11560 | 11560 | 11550 | 16 |
| 374 | 20240116 | 125600 | 3556149920 | 11560 | 11550 | 11560 | 11550 | 313 |
| 375 | 20240116 | 125500 | 3552534380 | 11560 | 11560 | 11560 | 11560 | 11 |
| 376 | 20240116 | 125400 | 3552407220 | 11550 | 11550 | 11560 | 11550 | 376 |
| 377 | 20240116 | 125300 | 3548064340 | 11550 | 11550 | 11560 | 11550 | 419 |
| 378 | 20240116 | 125200 | 3543223440 | 11560 | 11560 | 11560 | 11560 | 28 |
| 379 | 20240116 | 125100 | 3542899760 | 11550 | 11560 | 11560 | 11550 | 288 |
| 380 | 20240116 | 125000 | 3539573260 | 11550 | 11550 | 11560 | 11550 | 992 |
| 381 | 20240116 | 124900 | 3528113170 | 11560 | 11560 | 11560 | 11560 | 15 |
| 382 | 20240116 | 124800 | 3527939770 | 11550 | 11560 | 11560 | 11550 | 716 |
| 383 | 20240116 | 124700 | 3519665580 | 11560 | 11560 | 11560 | 11560 | 14 |
| 384 | 20240116 | 124600 | 3519503740 | 11550 | 11550 | 11560 | 11550 | 278 |
| 385 | 20240116 | 124500 | 3516292800 | 11550 | 11550 | 11560 | 11550 | 287 |
| 386 | 20240116 | 124400 | 3512977830 | 11550 | 11560 | 11560 | 11550 | 120 |
| 387 | 20240116 | 124300 | 3511591770 | 11560 | 11560 | 11560 | 11550 | 295 |
| 388 | 20240116 | 124200 | 3508184310 | 11550 | 11550 | 11560 | 11550 | 808 |
| 389 | 20240116 | 124100 | 3498851700 | 11550 | 11560 | 11560 | 11550 | 390 |
| 390 | 20240116 | 124000 | 3494346680 | 11550 | 11560 | 11560 | 11550 | 308 |
| 391 | 20240116 | 123900 | 3490788910 | 11550 | 11560 | 11560 | 11550 | 22 |
| 392 | 20240116 | 123800 | 3490534620 | 11550 | 11550 | 11560 | 11550 | 1385 |
| 393 | 20240116 | 123700 | 3474527770 | 11560 | 11560 | 11570 | 11560 | 2890 |
| 394 | 20240116 | 123600 | 3441119360 | 11560 | 11570 | 11570 | 11560 | 835 |
| 395 | 20240116 | 123500 | 3431466670 | 11570 | 11570 | 11570 | 11560 | 782 |
| 396 | 20240116 | 123400 | 3422426660 | 11570 | 11570 | 11570 | 11570 | 79 |
| 397 | 20240116 | 123300 | 3421512630 | 11560 | 11570 | 11570 | 11560 | 290 |
| 398 | 20240116 | 123200 | 3418160090 | 11570 | 11560 | 11570 | 11560 | 277 |
| 399 | 20240116 | 123100 | 3414957920 | 11560 | 11570 | 11570 | 11560 | 12 |
| 400 | 20240116 | 123000 | 3414819160 | 11560 | 11570 | 11570 | 11560 | 1587 |
| 401 | 20240116 | 122900 | 3396460310 | 11570 | 11560 | 11570 | 11560 | 279 |
| 402 | 20240116 | 122800 | 3393235020 | 11560 | 11570 | 11570 | 11560 | 13 |
| 403 | 20240116 | 122700 | 3393084650 | 11560 | 11560 | 11570 | 11560 | 386 |
| 404 | 20240116 | 122600 | 3388622390 | 11560 | 11560 | 11560 | 11550 | 21 |
| 405 | 20240116 | 122500 | 3388379660 | 11560 | 11560 | 11560 | 11550 | 1007 |
| 406 | 20240116 | 122400 | 3376748450 | 11560 | 11560 | 11560 | 11550 | 583 |
| 407 | 20240116 | 122300 | 3370011740 | 11550 | 11550 | 11560 | 11550 | 25 |
| 408 | 20240116 | 122200 | 3369722910 | 11550 | 11560 | 11560 | 11550 | 448 |
| 409 | 20240116 | 122100 | 3364546730 | 11560 | 11570 | 11570 | 11560 | 315 |
| 410 | 20240116 | 122000 | 3360904960 | 11570 | 11570 | 11570 | 11570 | 142 |
| 411 | 20240116 | 121900 | 3359262020 | 11570 | 11560 | 11570 | 11560 | 485 |
| 412 | 20240116 | 121800 | 3353654420 | 11560 | 11560 | 11570 | 11560 | 3888 |
| 413 | 20240116 | 121700 | 3308709040 | 11560 | 11570 | 11570 | 11560 | 2864 |
| 414 | 20240116 | 121600 | 3275601140 | 11560 | 11570 | 11570 | 11560 | 289 |
| 415 | 20240116 | 121500 | 3272260210 | 11560 | 11570 | 11570 | 11560 | 272 |
| 416 | 20240116 | 121400 | 3269113200 | 11570 | 11560 | 11570 | 11560 | 288 |
| 417 | 20240116 | 121300 | 3265783830 | 11560 | 11560 | 11570 | 11560 | 331 |
| 418 | 20240116 | 121200 | 3261957430 | 11560 | 11570 | 11570 | 11560 | 30 |
| 419 | 20240116 | 121100 | 3261610460 | 11570 | 11570 | 11570 | 11560 | 507 |
| 420 | 20240116 | 121000 | 3255747210 | 11570 | 11570 | 11570 | 11570 | 5 |
| 421 | 20240116 | 120900 | 3255689360 | 11570 | 11570 | 11570 | 11560 | 397 |
| 422 | 20240116 | 120800 | 3251098810 | 11560 | 11560 | 11570 | 11560 | 1078 |
| 423 | 20240116 | 120700 | 3238634470 | 11570 | 11560 | 11570 | 11560 | 466 |
| 424 | 20240116 | 120600 | 3233247350 | 11570 | 11570 | 11570 | 11560 | 293 |
| 425 | 20240116 | 120500 | 3229860180 | 11570 | 11560 | 11570 | 11560 | 311 |
| 426 | 20240116 | 120400 | 3226264610 | 11570 | 11570 | 11570 | 11570 | 6 |
| 427 | 20240116 | 120300 | 3226195190 | 11560 | 11570 | 11570 | 11560 | 290 |
| 428 | 20240116 | 120200 | 3222842750 | 11570 | 11560 | 11570 | 11560 | 1217 |
| 429 | 20240116 | 120100 | 3208774190 | 11550 | 11550 | 11560 | 11550 | 315 |
| 430 | 20240116 | 120000 | 3205135880 | 11550 | 11550 | 11560 | 11550 | 319 |
| 431 | 20240116 | 115900 | 3201451260 | 11560 | 11560 | 11560 | 11560 | 39 |
| 432 | 20240116 | 115800 | 3201000420 | 11560 | 11570 | 11570 | 11550 | 4863 |
| 433 | 20240116 | 115700 | 3144788370 | 11570 | 11560 | 11570 | 11560 | 2650 |
| 434 | 20240116 | 115600 | 3114151020 | 11570 | 11560 | 11570 | 11560 | 1075 |
| 435 | 20240116 | 115500 | 3101723880 | 11570 | 11570 | 11570 | 11560 | 318 |
| 436 | 20240116 | 115400 | 3098047320 | 11570 | 11570 | 11570 | 11560 | 23 |
| 437 | 20240116 | 115300 | 3097781230 | 11570 | 11560 | 11570 | 11560 | 289 |
| 438 | 20240116 | 115200 | 3094440300 | 11560 | 11570 | 11570 | 11560 | 339 |
| 439 | 20240116 | 115100 | 3090521390 | 11570 | 11570 | 11570 | 11560 | 39 |
| 440 | 20240116 | 115000 | 3090070260 | 11570 | 11560 | 11570 | 11560 | 876 |
| 441 | 20240116 | 114900 | 3079943610 | 11570 | 11580 | 11580 | 11570 | 2992 |
| 442 | 20240116 | 114800 | 3045326120 | 11570 | 11580 | 11580 | 11570 | 2695 |
| 443 | 20240116 | 114700 | 3014144930 | 11580 | 11580 | 11580 | 11570 | 281 |
| 444 | 20240116 | 114600 | 3010893650 | 11580 | 11580 | 11580 | 11570 | 14 |
| 445 | 20240116 | 114500 | 3010731560 | 11580 | 11570 | 11580 | 11570 | 301 |
| 446 | 20240116 | 114400 | 3007248920 | 11580 | 11570 | 11580 | 11570 | 301 |
| 447 | 20240116 | 114300 | 3003766040 | 11570 | 11580 | 11580 | 11570 | 81 |
| 448 | 20240116 | 114200 | 3002828130 | 11580 | 11580 | 11580 | 11570 | 385 |
| 449 | 20240116 | 114100 | 2998372570 | 11580 | 11570 | 11580 | 11570 | 314 |
| 450 | 20240116 | 114000 | 2994739230 | 11570 | 11580 | 11580 | 11570 | 511 |
| 451 | 20240116 | 113900 | 2988821980 | 11580 | 11580 | 11580 | 11570 | 283 |
| 452 | 20240116 | 113800 | 2985547580 | 11580 | 11570 | 11580 | 11560 | 1873 |
| 453 | 20240116 | 113700 | 2963876940 | 11560 | 11570 | 11570 | 11560 | 283 |
| 454 | 20240116 | 113600 | 2960605330 | 11570 | 11560 | 11570 | 11560 | 283 |
| 455 | 20240116 | 113500 | 2957333800 | 11560 | 11570 | 11570 | 11560 | 41 |
| 456 | 20240116 | 113400 | 2956859470 | 11570 | 11560 | 11570 | 11560 | 783 |
| 457 | 20240116 | 113300 | 2947805960 | 11560 | 11570 | 11570 | 11560 | 322 |
| 458 | 20240116 | 113200 | 2944080550 | 11560 | 11560 | 11570 | 11560 | 1104 |
| 459 | 20240116 | 113100 | 2931313720 | 11570 | 11570 | 11570 | 11560 | 302 |
| 460 | 20240116 | 113000 | 2927822310 | 11560 | 11570 | 11570 | 11560 | 65 |
| 461 | 20240116 | 112900 | 2927070330 | 11570 | 11570 | 11570 | 11560 | 297 |
| 462 | 20240116 | 112800 | 2923636750 | 11570 | 11560 | 11570 | 11560 | 419 |
| 463 | 20240116 | 112700 | 2918791680 | 11570 | 11560 | 11570 | 11560 | 3483 |
| 464 | 20240116 | 112600 | 2878520290 | 11570 | 11570 | 11570 | 11560 | 716 |
| 465 | 20240116 | 112500 | 2870241980 | 11570 | 11570 | 11570 | 11570 | 570 |
| 466 | 20240116 | 112400 | 2863647080 | 11560 | 11570 | 11570 | 11560 | 303 |
| 467 | 20240116 | 112300 | 2860144150 | 11560 | 11570 | 11570 | 11560 | 795 |
| 468 | 20240116 | 112200 | 2850948730 | 11570 | 11570 | 11570 | 11570 | 95 |
| 469 | 20240116 | 112100 | 2849849580 | 11570 | 11570 | 11570 | 11560 | 370 |
| 470 | 20240116 | 112000 | 2845572280 | 11560 | 11560 | 11570 | 11560 | 504 |
| 471 | 20240116 | 111900 | 2839745360 | 11570 | 11580 | 11580 | 11570 | 52 |
| 472 | 20240116 | 111800 | 2839143650 | 11570 | 11570 | 11570 | 11560 | 1099 |
| 473 | 20240116 | 111700 | 2826430960 | 11570 | 11570 | 11570 | 11560 | 40 |
| 474 | 20240116 | 111600 | 2825968350 | 11570 | 11570 | 11570 | 11560 | 934 |
| 475 | 20240116 | 111500 | 2815166330 | 11570 | 11570 | 11570 | 11560 | 896 |
| 476 | 20240116 | 111400 | 2804802390 | 11570 | 11570 | 11570 | 11570 | 11 |
| 477 | 20240116 | 111300 | 2804675120 | 11560 | 11560 | 11560 | 11550 | 1029 |
| 478 | 20240116 | 111200 | 2792782620 | 11560 | 11560 | 11560 | 11550 | 648 |
| 479 | 20240116 | 111100 | 2785294480 | 11560 | 11560 | 11560 | 11550 | 601 |
| 480 | 20240116 | 111000 | 2778348640 | 11560 | 11560 | 11560 | 11550 | 832 |
| 481 | 20240116 | 110900 | 2768733420 | 11560 | 11560 | 11560 | 11550 | 155 |
| 482 | 20240116 | 110800 | 2766941640 | 11560 | 11560 | 11560 | 11560 | 34 |
| 483 | 20240116 | 110700 | 2766548600 | 11560 | 11550 | 11560 | 11540 | 4235 |
| 484 | 20240116 | 110600 | 2717611680 | 11550 | 11540 | 11550 | 11540 | 585 |
| 485 | 20240116 | 110500 | 2710860670 | 11540 | 11550 | 11550 | 11540 | 296 |
| 486 | 20240116 | 110400 | 2707444610 | 11540 | 11550 | 11550 | 11540 | 333 |
| 487 | 20240116 | 110300 | 2703601280 | 11550 | 11550 | 11550 | 11540 | 16 |
| 488 | 20240116 | 110200 | 2703416510 | 11550 | 11560 | 11560 | 11550 | 2746 |
| 489 | 20240116 | 110100 | 2671699060 | 11560 | 11560 | 11560 | 11560 | 409 |
| 490 | 20240116 | 110000 | 2666971020 | 11560 | 11560 | 11560 | 11550 | 809 |
| 491 | 20240116 | 105900 | 2657621980 | 11560 | 11560 | 11560 | 11550 | 379 |
| 492 | 20240116 | 105800 | 2653243440 | 11560 | 11550 | 11560 | 11550 | 1212 |
| 493 | 20240116 | 105700 | 2639243930 | 11550 | 11550 | 11550 | 11540 | 1062 |
| 494 | 20240116 | 105600 | 2626980570 | 11550 | 11550 | 11550 | 11540 | 3810 |
| 495 | 20240116 | 105500 | 2582977770 | 11550 | 11550 | 11550 | 11550 | 123 |
| 496 | 20240116 | 105400 | 2581557120 | 11550 | 11540 | 11550 | 11540 | 2102 |
| 497 | 20240116 | 105300 | 2557288710 | 11550 | 11540 | 11550 | 11540 | 349 |
| 498 | 20240116 | 105200 | 2553261200 | 11540 | 11540 | 11540 | 11530 | 324 |
| 499 | 20240116 | 105100 | 2549524950 | 11540 | 11540 | 11540 | 11530 | 2962 |
| 500 | 20240116 | 105000 | 2515346210 | 11540 | 11540 | 11540 | 11540 | 47 |
| 501 | 20240116 | 104900 | 2514803830 | 11530 | 11540 | 11540 | 11530 | 1133 |
| 502 | 20240116 | 104800 | 2501732320 | 11550 | 11540 | 11550 | 11540 | 3291 |
| 503 | 20240116 | 104700 | 2463754160 | 11550 | 11540 | 11550 | 11540 | 125 |
| 504 | 20240116 | 104600 | 2462311590 | 11540 | 11540 | 11540 | 11540 | 1854 |
| 505 | 20240116 | 104500 | 2440916430 | 11540 | 11540 | 11540 | 11530 | 124 |
| 506 | 20240116 | 104400 | 2439485490 | 11530 | 11550 | 11550 | 11530 | 271 |
| 507 | 20240116 | 104300 | 2436359090 | 11530 | 11540 | 11540 | 11530 | 775 |
| 508 | 20240116 | 104200 | 2427418710 | 11540 | 11530 | 11540 | 11530 | 1320 |
| 509 | 20240116 | 104100 | 2412186040 | 11540 | 11540 | 11540 | 11530 | 2532 |
| 510 | 20240116 | 104000 | 2382966780 | 11540 | 11540 | 11540 | 11540 | 5642 |
| 511 | 20240116 | 103900 | 2317858100 | 11540 | 11540 | 11540 | 11540 | 4 |
| 512 | 20240116 | 103800 | 2317811940 | 11550 | 11540 | 11550 | 11540 | 1573 |
| 513 | 20240116 | 103700 | 2299646490 | 11550 | 11550 | 11550 | 11550 | 115 |
| 514 | 20240116 | 103600 | 2298318240 | 11550 | 11540 | 11550 | 11540 | 1008 |
| 515 | 20240116 | 103500 | 2286682780 | 11550 | 11540 | 11550 | 11540 | 635 |
| 516 | 20240116 | 103400 | 2279351230 | 11550 | 11550 | 11550 | 11550 | 279 |
| 517 | 20240116 | 103300 | 2276128780 | 11550 | 11550 | 11550 | 11540 | 612 |
| 518 | 20240116 | 103200 | 2269062900 | 11540 | 11540 | 11550 | 11540 | 759 |
| 519 | 20240116 | 103100 | 2260299180 | 11550 | 11540 | 11550 | 11540 | 1199 |
| 520 | 20240116 | 103000 | 2246460780 | 11540 | 11540 | 11540 | 11530 | 2846 |
| 521 | 20240116 | 102900 | 2213622580 | 11530 | 11540 | 11540 | 11530 | 73 |
| 522 | 20240116 | 102800 | 2212780190 | 11530 | 11540 | 11540 | 11530 | 406 |
| 523 | 20240116 | 102700 | 2208097650 | 11540 | 11530 | 11540 | 11530 | 1001 |
| 524 | 20240116 | 102600 | 2196550690 | 11540 | 11530 | 11540 | 11530 | 766 |
| 525 | 20240116 | 102500 | 2187713110 | 11530 | 11540 | 11540 | 11530 | 366 |
| 526 | 20240116 | 102400 | 2183492170 | 11540 | 11540 | 11540 | 11530 | 462 |
| 527 | 20240116 | 102300 | 2178162460 | 11540 | 11530 | 11540 | 11530 | 473 |
| 528 | 20240116 | 102200 | 2172706790 | 11530 | 11540 | 11540 | 11530 | 300 |
| 529 | 20240116 | 102100 | 2169247500 | 11540 | 11540 | 11540 | 11530 | 1111 |
| 530 | 20240116 | 102000 | 2156427550 | 11540 | 11540 | 11540 | 11530 | 628 |
| 531 | 20240116 | 101900 | 2149183400 | 11540 | 11530 | 11540 | 11530 | 476 |
| 532 | 20240116 | 101800 | 2143694070 | 11540 | 11540 | 11540 | 11530 | 487 |
| 533 | 20240116 | 101700 | 2138074780 | 11540 | 11540 | 11540 | 11530 | 632 |
| 534 | 20240116 | 101600 | 2130784230 | 11540 | 11540 | 11540 | 11540 | 16 |
| 535 | 20240116 | 101500 | 2130599590 | 11540 | 11540 | 11540 | 11530 | 561 |
| 536 | 20240116 | 101400 | 2124128360 | 11540 | 11540 | 11550 | 11540 | 5812 |
| 537 | 20240116 | 101300 | 2057057700 | 11550 | 11540 | 11550 | 11540 | 363 |
| 538 | 20240116 | 101200 | 2052868230 | 11540 | 11550 | 11550 | 11540 | 1276 |
| 539 | 20240116 | 101100 | 2038143090 | 11550 | 11550 | 11550 | 11540 | 5174 |
| 540 | 20240116 | 101000 | 1978401130 | 11550 | 11550 | 11550 | 11540 | 315 |
| 541 | 20240116 | 100900 | 1974765820 | 11540 | 11550 | 11550 | 11540 | 10698 |
| 542 | 20240116 | 100800 | 1851206760 | 11550 | 11550 | 11560 | 11540 | 6257 |
| 543 | 20240116 | 100700 | 1778938470 | 11540 | 11550 | 11550 | 11540 | 724 |
| 544 | 20240116 | 100600 | 1770583330 | 11550 | 11560 | 11560 | 11550 | 177 |
| 545 | 20240116 | 100500 | 1768538890 | 11560 | 11550 | 11560 | 11550 | 1352 |
| 546 | 20240116 | 100400 | 1752913180 | 11550 | 11560 | 11560 | 11540 | 1933 |
| 547 | 20240116 | 100300 | 1730589690 | 11560 | 11560 | 11560 | 11550 | 718 |
| 548 | 20240116 | 100200 | 1722295480 | 11560 | 11560 | 11560 | 11550 | 224 |
| 549 | 20240116 | 100100 | 1719706650 | 11560 | 11550 | 11560 | 11550 | 760 |
| 550 | 20240116 | 100000 | 1710926500 | 11550 | 11560 | 11570 | 11550 | 909 |
| 551 | 20240116 | 095900 | 1700419590 | 11560 | 11570 | 11570 | 11560 | 590 |
| 552 | 20240116 | 095800 | 1693599110 | 11570 | 11570 | 11570 | 11560 | 386 |
| 553 | 20240116 | 095700 | 1689135800 | 11560 | 11570 | 11570 | 11560 | 39 |
| 554 | 20240116 | 095600 | 1688684660 | 11570 | 11540 | 11570 | 11540 | 10885 |
| 555 | 20240116 | 095500 | 1562911490 | 11540 | 11540 | 11540 | 11540 | 365 |
| 556 | 20240116 | 095400 | 1558699390 | 11550 | 11550 | 11550 | 11540 | 452 |
| 557 | 20240116 | 095300 | 1553482790 | 11550 | 11540 | 11550 | 11540 | 1607 |
| 558 | 20240116 | 095200 | 1534929170 | 11540 | 11540 | 11550 | 11540 | 2161 |
| 559 | 20240116 | 095100 | 1509983220 | 11540 | 11550 | 11550 | 11540 | 14208 |
| 560 | 20240116 | 095000 | 1345904230 | 11550 | 11570 | 11570 | 11550 | 7537 |
| 561 | 20240116 | 094900 | 1258808880 | 11560 | 11560 | 11570 | 11560 | 563 |
| 562 | 20240116 | 094800 | 1252300570 | 11570 | 11560 | 11570 | 11560 | 370 |
| 563 | 20240116 | 094700 | 1248022580 | 11560 | 11560 | 11570 | 11560 | 2765 |
| 564 | 20240116 | 094600 | 1216058250 | 11560 | 11570 | 11570 | 11560 | 37 |
| 565 | 20240116 | 094500 | 1215630460 | 11560 | 11560 | 11570 | 11560 | 492 |
| 566 | 20240116 | 094400 | 1209942730 | 11560 | 11570 | 11570 | 11560 | 697 |
| 567 | 20240116 | 094300 | 1201885130 | 11570 | 11570 | 11570 | 11560 | 322 |
| 568 | 20240116 | 094200 | 1198162290 | 11560 | 11570 | 11570 | 11560 | 723 |
| 569 | 20240116 | 094100 | 1189801230 | 11570 | 11580 | 11580 | 11570 | 4289 |
| 570 | 20240116 | 094000 | 1140177460 | 11580 | 11580 | 11580 | 11570 | 385 |
| 571 | 20240116 | 093900 | 1135722620 | 11570 | 11580 | 11590 | 11570 | 5896 |
| 572 | 20240116 | 093800 | 1067450990 | 11590 | 11590 | 11590 | 11590 | 39 |
| 573 | 20240116 | 093700 | 1066998980 | 11590 | 11590 | 11590 | 11580 | 109 |
| 574 | 20240116 | 093600 | 1065735970 | 11590 | 11590 | 11590 | 11580 | 261 |
| 575 | 20240116 | 093500 | 1062711880 | 11590 | 11590 | 11590 | 11580 | 1658 |
| 576 | 20240116 | 093400 | 1043496160 | 11590 | 11590 | 11590 | 11590 | 1256 |
| 577 | 20240116 | 093300 | 1028939120 | 11590 | 11600 | 11600 | 11590 | 570 |
| 578 | 20240116 | 093200 | 1022332380 | 11600 | 11610 | 11610 | 11600 | 278 |
| 579 | 20240116 | 093100 | 1019107240 | 11610 | 11600 | 11610 | 11590 | 5173 |
| 580 | 20240116 | 093000 | 959101370 | 11600 | 11590 | 11600 | 11590 | 403 |
| 581 | 20240116 | 092900 | 954430340 | 11590 | 11590 | 11600 | 11580 | 2429 |
| 582 | 20240116 | 092800 | 926278660 | 11590 | 11600 | 11600 | 11590 | 11706 |
| 583 | 20240116 | 092700 | 790489510 | 11600 | 11600 | 11600 | 11600 | 1 |
| 584 | 20240116 | 092600 | 790477910 | 11600 | 11600 | 11600 | 11600 | 1634 |
| 585 | 20240116 | 092500 | 771523510 | 11600 | 11600 | 11600 | 11600 | 1498 |
| 586 | 20240116 | 092400 | 754146710 | 11600 | 11590 | 11600 | 11590 | 118 |
| 587 | 20240116 | 092300 | 752778420 | 11600 | 11600 | 11600 | 11590 | 143 |
| 588 | 20240116 | 092200 | 751119630 | 11600 | 11580 | 11600 | 11580 | 1057 |
| 589 | 20240116 | 092100 | 738860910 | 11580 | 11590 | 11600 | 11580 | 1143 |
| 590 | 20240116 | 092000 | 725608700 | 11580 | 11580 | 11590 | 11580 | 114 |
| 591 | 20240116 | 091900 | 724288530 | 11580 | 11590 | 11590 | 11580 | 3108 |
| 592 | 20240116 | 091800 | 688267840 | 11590 | 11590 | 11600 | 11590 | 309 |
| 593 | 20240116 | 091700 | 684686510 | 11590 | 11600 | 11600 | 11590 | 224 |
| 594 | 20240116 | 091600 | 682088150 | 11600 | 11590 | 11600 | 11590 | 28 |
| 595 | 20240116 | 091500 | 681763460 | 11590 | 11600 | 11600 | 11590 | 254 |
| 596 | 20240116 | 091400 | 678817560 | 11600 | 11590 | 11600 | 11590 | 1193 |
| 597 | 20240116 | 091300 | 664990660 | 11590 | 11600 | 11600 | 11580 | 126 |
| 598 | 20240116 | 091200 | 663530220 | 11590 | 11620 | 11620 | 11590 | 21609 |
| 599 | 20240116 | 091100 | 412767080 | 11620 | 11620 | 11620 | 11620 | 1191 |
| 600 | 20240116 | 091000 | 398927660 | 11610 | 11630 | 11630 | 11610 | 869 |
| 601 | 20240116 | 090900 | 388831450 | 11630 | 11630 | 11630 | 11630 | 10 |
| 602 | 20240116 | 090800 | 388715150 | 11620 | 11620 | 11630 | 11610 | 1507 |
| 603 | 20240116 | 090700 | 371203210 | 11620 | 11620 | 11620 | 11610 | 3718 |
| 604 | 20240116 | 090600 | 328013380 | 11620 | 11610 | 11620 | 11610 | 1038 |
| 605 | 20240116 | 090500 | 315961330 | 11610 | 11610 | 11610 | 11600 | 3020 |
| 606 | 20240116 | 090400 | 280923260 | 11610 | 11600 | 11610 | 11600 | 4398 |
| 607 | 20240116 | 090300 | 229887410 | 11600 | 11600 | 11600 | 11600 | 791 |
| 608 | 20240116 | 090200 | 220711810 | 11600 | 11580 | 11600 | 11580 | 1226 |
| 609 | 20240116 | 090100 | 206507190 | 11600 | 11590 | 11600 | 11560 | 3642 |
| 610 | 20240116 | 090000 | 164357130 | 11570 | 11590 | 11620 | 11550 | 14187 |