33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 64384 |
| 3 | 20240228 | 190600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240228 | 190500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240228 | 190400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240228 | 190300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240228 | 190200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240228 | 190100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240228 | 190000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240228 | 185900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240228 | 185800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240228 | 185700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240228 | 185600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240228 | 185500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240228 | 185400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240228 | 185300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240228 | 185200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240228 | 185100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240228 | 185000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240228 | 184900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240228 | 184800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240228 | 184700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240228 | 184600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240228 | 184500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240228 | 184400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240228 | 184300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240228 | 184200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240228 | 184100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240228 | 184000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240228 | 183900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240228 | 183800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240228 | 183700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 64384 |
| 33 | 20240228 | 183600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240228 | 183500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240228 | 183400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240228 | 183300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240228 | 183200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240228 | 183100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240228 | 183000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240228 | 182900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240228 | 182800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240228 | 182700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240228 | 182600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240228 | 182500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240228 | 182400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240228 | 182300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240228 | 182200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240228 | 182100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240228 | 182000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240228 | 181900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240228 | 181800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240228 | 181700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240228 | 181600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240228 | 181500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240228 | 181400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240228 | 181300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240228 | 181200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240228 | 181100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240228 | 181000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240228 | 180900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240228 | 180800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240228 | 180700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 64384 |
| 63 | 20240228 | 180600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240228 | 180500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240228 | 180400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240228 | 180300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240228 | 180200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240228 | 180100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240228 | 180000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240228 | 175900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240228 | 175800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240228 | 175700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240228 | 175600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240228 | 175500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240228 | 175400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240228 | 175300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240228 | 175200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240228 | 175100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240228 | 175000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240228 | 174900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240228 | 174800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240228 | 174700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240228 | 174600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240228 | 174500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240228 | 174400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240228 | 174300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240228 | 174200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240228 | 174100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240228 | 174000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240228 | 173900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240228 | 173800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240228 | 173700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 64384 |
| 93 | 20240228 | 173600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240228 | 173500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240228 | 173400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240228 | 173300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240228 | 173200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240228 | 173100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240228 | 173000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240228 | 172900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240228 | 172800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240228 | 172700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240228 | 172600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240228 | 172500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240228 | 172400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240228 | 172300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240228 | 172200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240228 | 172100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240228 | 172000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240228 | 171900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240228 | 171800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240228 | 171700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240228 | 171600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240228 | 171500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240228 | 171400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240228 | 171300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240228 | 171200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240228 | 171100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240228 | 171000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240228 | 170900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240228 | 170800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240228 | 170700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 64384 |
| 123 | 20240228 | 170600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240228 | 170500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240228 | 170400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240228 | 170300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240228 | 170200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240228 | 170100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240228 | 170000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240228 | 165900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240228 | 165800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240228 | 165700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240228 | 165600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240228 | 165500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240228 | 165400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240228 | 165300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240228 | 165200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240228 | 165100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240228 | 165000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240228 | 164900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240228 | 164800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240228 | 164700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240228 | 164600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240228 | 164500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240228 | 164400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240228 | 164300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240228 | 164200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240228 | 164100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240228 | 164000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240228 | 163900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240228 | 163800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240228 | 163700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 64384 |
| 153 | 20240228 | 163600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240228 | 163500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240228 | 163400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240228 | 163300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240228 | 163200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240228 | 163100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240228 | 163000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240228 | 162900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240228 | 162800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240228 | 162700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240228 | 162600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240228 | 162500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240228 | 162400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240228 | 162300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240228 | 162200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240228 | 162100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240228 | 162000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240228 | 161900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240228 | 161800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240228 | 161700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240228 | 161600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240228 | 161500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240228 | 161400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240228 | 161300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240228 | 161200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240228 | 161100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240228 | 161000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240228 | 160900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240228 | 160800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240228 | 160700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 64384 |
| 183 | 20240228 | 160600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240228 | 160500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240228 | 160400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240228 | 160300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240228 | 160200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240228 | 160100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240228 | 160000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240228 | 155900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240228 | 155800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240228 | 155700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240228 | 155600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240228 | 155500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240228 | 155400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240228 | 155300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240228 | 155200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240228 | 155100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240228 | 155000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240228 | 154900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240228 | 154800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240228 | 154700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240228 | 154600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240228 | 154500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240228 | 154400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240228 | 154300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240228 | 154200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240228 | 154100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240228 | 154000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240228 | 153900 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240228 | 153800 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240228 | 153700 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 64384 |
| 213 | 20240228 | 153600 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240228 | 153500 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240228 | 153400 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240228 | 153300 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240228 | 153200 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240228 | 153100 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240228 | 153000 | 16702931580 | 13630 | 13630 | 13630 | 13630 | 64384 |
| 220 | 20240228 | 152900 | 15825377660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240228 | 152800 | 15825377660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240228 | 152700 | 15825377660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240228 | 152600 | 15825377660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240228 | 152500 | 15825377660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240228 | 152400 | 15825377660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240228 | 152300 | 15825377660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240228 | 152200 | 15825377660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240228 | 152100 | 15825377660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240228 | 152000 | 15825377660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240228 | 151900 | 15825377660 | 13600 | 13620 | 13630 | 13600 | 1814 |
| 231 | 20240228 | 151800 | 15800663060 | 13620 | 13620 | 13630 | 13610 | 4069 |
| 232 | 20240228 | 151700 | 15745264110 | 13620 | 13600 | 13620 | 13600 | 2410 |
| 233 | 20240228 | 151600 | 15712467770 | 13600 | 13610 | 13620 | 13600 | 3336 |
| 234 | 20240228 | 151500 | 15667058750 | 13610 | 13610 | 13620 | 13610 | 3107 |
| 235 | 20240228 | 151400 | 15624753560 | 13620 | 13610 | 13620 | 13600 | 6034 |
| 236 | 20240228 | 151300 | 15542595810 | 13600 | 13600 | 13610 | 13600 | 4265 |
| 237 | 20240228 | 151200 | 15484568170 | 13600 | 13600 | 13610 | 13600 | 2027 |
| 238 | 20240228 | 151100 | 15456995720 | 13600 | 13600 | 13610 | 13600 | 1975 |
| 239 | 20240228 | 151000 | 15430124080 | 13600 | 13600 | 13610 | 13600 | 2890 |
| 240 | 20240228 | 150900 | 15390808680 | 13600 | 13610 | 13610 | 13600 | 1886 |
| 241 | 20240228 | 150800 | 15365149750 | 13600 | 13610 | 13620 | 13600 | 1460 |
| 242 | 20240228 | 150700 | 15345283590 | 13610 | 13610 | 13610 | 13600 | 3381 |
| 243 | 20240228 | 150600 | 15299280840 | 13600 | 13620 | 13620 | 13600 | 2709 |
| 244 | 20240228 | 150500 | 15262413290 | 13600 | 13590 | 13620 | 13590 | 24111 |
| 245 | 20240228 | 150400 | 14934482700 | 13600 | 13600 | 13600 | 13590 | 2673 |
| 246 | 20240228 | 150300 | 14898148250 | 13600 | 13600 | 13600 | 13590 | 1982 |
| 247 | 20240228 | 150200 | 14871201840 | 13590 | 13580 | 13600 | 13580 | 2829 |
| 248 | 20240228 | 150100 | 14832752440 | 13590 | 13590 | 13590 | 13580 | 3988 |
| 249 | 20240228 | 150000 | 14778566630 | 13580 | 13590 | 13590 | 13580 | 1090 |
| 250 | 20240228 | 145900 | 14763759370 | 13590 | 13580 | 13590 | 13570 | 3043 |
| 251 | 20240228 | 145800 | 14722412060 | 13570 | 13570 | 13590 | 13570 | 1255 |
| 252 | 20240228 | 145700 | 14705371500 | 13570 | 13590 | 13590 | 13570 | 2008 |
| 253 | 20240228 | 145600 | 14678109380 | 13580 | 13590 | 13600 | 13570 | 5211 |
| 254 | 20240228 | 145500 | 14607290630 | 13580 | 13590 | 13590 | 13560 | 2900 |
| 255 | 20240228 | 145400 | 14567910470 | 13580 | 13570 | 13590 | 13570 | 3254 |
| 256 | 20240228 | 145300 | 14523737550 | 13570 | 13590 | 13590 | 13550 | 4107 |
| 257 | 20240228 | 145200 | 14467982910 | 13590 | 13570 | 13590 | 13560 | 4728 |
| 258 | 20240228 | 145100 | 14403814990 | 13570 | 13580 | 13580 | 13560 | 1807 |
| 259 | 20240228 | 145000 | 14379293290 | 13570 | 13570 | 13580 | 13560 | 1304 |
| 260 | 20240228 | 144900 | 14361592520 | 13560 | 13550 | 13580 | 13550 | 2216 |
| 261 | 20240228 | 144800 | 14331527970 | 13550 | 13580 | 13590 | 13550 | 1911 |
| 262 | 20240228 | 144700 | 14305596810 | 13580 | 13590 | 13590 | 13550 | 4450 |
| 263 | 20240228 | 144600 | 14245184160 | 13580 | 13580 | 13590 | 13560 | 10136 |
| 264 | 20240228 | 144500 | 14107497210 | 13580 | 13570 | 13580 | 13560 | 3268 |
| 265 | 20240228 | 144400 | 14063144770 | 13570 | 13550 | 13570 | 13550 | 1108 |
| 266 | 20240228 | 144300 | 14048117010 | 13550 | 13570 | 13570 | 13550 | 1431 |
| 267 | 20240228 | 144200 | 14028711340 | 13560 | 13570 | 13580 | 13560 | 2643 |
| 268 | 20240228 | 144100 | 13992844990 | 13560 | 13550 | 13570 | 13550 | 537 |
| 269 | 20240228 | 144000 | 13985563310 | 13570 | 13580 | 13580 | 13560 | 1131 |
| 270 | 20240228 | 143900 | 13970217690 | 13560 | 13560 | 13570 | 13550 | 2473 |
| 271 | 20240228 | 143800 | 13936686170 | 13560 | 13550 | 13570 | 13550 | 3534 |
| 272 | 20240228 | 143700 | 13888756100 | 13560 | 13560 | 13570 | 13550 | 2353 |
| 273 | 20240228 | 143600 | 13856843050 | 13550 | 13570 | 13590 | 13550 | 12583 |
| 274 | 20240228 | 143500 | 13686211060 | 13570 | 13560 | 13590 | 13560 | 1924 |
| 275 | 20240228 | 143400 | 13660093170 | 13560 | 13580 | 13590 | 13560 | 2500 |
| 276 | 20240228 | 143300 | 13626145640 | 13580 | 13580 | 13590 | 13570 | 1275 |
| 277 | 20240228 | 143200 | 13608830840 | 13580 | 13570 | 13590 | 13560 | 1644 |
| 278 | 20240228 | 143100 | 13586498600 | 13590 | 13580 | 13590 | 13560 | 3550 |
| 279 | 20240228 | 143000 | 13538303340 | 13570 | 13580 | 13590 | 13560 | 2977 |
| 280 | 20240228 | 142900 | 13497886550 | 13570 | 13580 | 13580 | 13570 | 1576 |
| 281 | 20240228 | 142800 | 13476487160 | 13570 | 13570 | 13580 | 13560 | 1921 |
| 282 | 20240228 | 142700 | 13450412450 | 13580 | 13570 | 13590 | 13560 | 4634 |
| 283 | 20240228 | 142600 | 13387490570 | 13580 | 13560 | 13580 | 13560 | 627 |
| 284 | 20240228 | 142500 | 13378980330 | 13570 | 13580 | 13580 | 13560 | 1769 |
| 285 | 20240228 | 142400 | 13354970610 | 13570 | 13570 | 13580 | 13560 | 7113 |
| 286 | 20240228 | 142300 | 13258487810 | 13560 | 13570 | 13570 | 13560 | 2910 |
| 287 | 20240228 | 142200 | 13219015110 | 13560 | 13590 | 13590 | 13560 | 7020 |
| 288 | 20240228 | 142100 | 13123717720 | 13570 | 13590 | 13590 | 13570 | 5855 |
| 289 | 20240228 | 142000 | 13044231100 | 13590 | 13580 | 13590 | 13570 | 1474 |
| 290 | 20240228 | 141900 | 13024209750 | 13580 | 13570 | 13590 | 13570 | 2107 |
| 291 | 20240228 | 141800 | 12995604180 | 13580 | 13590 | 13590 | 13570 | 1045 |
| 292 | 20240228 | 141700 | 12981415750 | 13580 | 13580 | 13590 | 13570 | 2882 |
| 293 | 20240228 | 141600 | 12942271810 | 13570 | 13570 | 13580 | 13570 | 2611 |
| 294 | 20240228 | 141500 | 12906826710 | 13580 | 13580 | 13590 | 13570 | 1083 |
| 295 | 20240228 | 141400 | 12892117740 | 13570 | 13580 | 13580 | 13570 | 1696 |
| 296 | 20240228 | 141300 | 12869090190 | 13570 | 13580 | 13580 | 13570 | 1886 |
| 297 | 20240228 | 141200 | 12843489150 | 13570 | 13570 | 13580 | 13570 | 1612 |
| 298 | 20240228 | 141100 | 12821602720 | 13570 | 13570 | 13580 | 13560 | 1059 |
| 299 | 20240228 | 141000 | 12807231900 | 13560 | 13560 | 13580 | 13560 | 2825 |
| 300 | 20240228 | 140900 | 12768883490 | 13570 | 13580 | 13580 | 13560 | 2908 |
| 301 | 20240228 | 140800 | 12729425880 | 13570 | 13580 | 13580 | 13560 | 1757 |
| 302 | 20240228 | 140700 | 12705580020 | 13580 | 13580 | 13580 | 13560 | 2194 |
| 303 | 20240228 | 140600 | 12675797250 | 13560 | 13560 | 13580 | 13560 | 2262 |
| 304 | 20240228 | 140500 | 12645109500 | 13570 | 13570 | 13570 | 13560 | 1754 |
| 305 | 20240228 | 140400 | 12621312380 | 13560 | 13580 | 13580 | 13560 | 1737 |
| 306 | 20240228 | 140300 | 12597743330 | 13570 | 13570 | 13580 | 13560 | 2965 |
| 307 | 20240228 | 140200 | 12557497440 | 13570 | 13560 | 13570 | 13560 | 1188 |
| 308 | 20240228 | 140100 | 12541381690 | 13560 | 13570 | 13570 | 13560 | 2363 |
| 309 | 20240228 | 140000 | 12509325880 | 13570 | 13560 | 13580 | 13560 | 2097 |
| 310 | 20240228 | 135900 | 12480863530 | 13570 | 13580 | 13580 | 13560 | 3512 |
| 311 | 20240228 | 135800 | 12433212690 | 13570 | 13570 | 13580 | 13560 | 2265 |
| 312 | 20240228 | 135700 | 12402469520 | 13560 | 13570 | 13570 | 13560 | 2200 |
| 313 | 20240228 | 135600 | 12372619310 | 13570 | 13570 | 13580 | 13560 | 3302 |
| 314 | 20240228 | 135500 | 12327810650 | 13570 | 13560 | 13570 | 13560 | 3650 |
| 315 | 20240228 | 135400 | 12278292200 | 13570 | 13560 | 13570 | 13560 | 2680 |
| 316 | 20240228 | 135300 | 12241930120 | 13570 | 13560 | 13570 | 13550 | 2494 |
| 317 | 20240228 | 135200 | 12208112300 | 13550 | 13560 | 13560 | 13550 | 1821 |
| 318 | 20240228 | 135100 | 12183430770 | 13550 | 13570 | 13570 | 13550 | 1534 |
| 319 | 20240228 | 135000 | 12162628410 | 13560 | 13560 | 13570 | 13550 | 2653 |
| 320 | 20240228 | 134900 | 12126646590 | 13560 | 13560 | 13570 | 13550 | 3029 |
| 321 | 20240228 | 134800 | 12085575740 | 13560 | 13560 | 13560 | 13550 | 2204 |
| 322 | 20240228 | 134700 | 12055695270 | 13560 | 13550 | 13570 | 13540 | 529 |
| 323 | 20240228 | 134600 | 12048524360 | 13540 | 13550 | 13570 | 13540 | 3534 |
| 324 | 20240228 | 134500 | 12000616460 | 13540 | 13550 | 13570 | 13540 | 1196 |
| 325 | 20240228 | 134400 | 11984408580 | 13540 | 13560 | 13570 | 13540 | 1455 |
| 326 | 20240228 | 134300 | 11964690860 | 13560 | 13560 | 13570 | 13540 | 2396 |
| 327 | 20240228 | 134200 | 11932202950 | 13560 | 13580 | 13580 | 13540 | 3383 |
| 328 | 20240228 | 134100 | 11886326030 | 13570 | 13560 | 13580 | 13560 | 1717 |
| 329 | 20240228 | 134000 | 11863017440 | 13560 | 13570 | 13590 | 13560 | 2382 |
| 330 | 20240228 | 133900 | 11830694440 | 13560 | 13580 | 13580 | 13560 | 1527 |
| 331 | 20240228 | 133800 | 11809978510 | 13570 | 13570 | 13570 | 13550 | 1386 |
| 332 | 20240228 | 133700 | 11791182230 | 13570 | 13570 | 13590 | 13560 | 1867 |
| 333 | 20240228 | 133600 | 11765843400 | 13570 | 13590 | 13590 | 13560 | 1603 |
| 334 | 20240228 | 133500 | 11744079430 | 13580 | 13590 | 13590 | 13550 | 2427 |
| 335 | 20240228 | 133400 | 11711114730 | 13590 | 13560 | 13590 | 13550 | 16860 |
| 336 | 20240228 | 133300 | 11482227560 | 13550 | 13560 | 13570 | 13550 | 2447 |
| 337 | 20240228 | 133200 | 11449042820 | 13550 | 13570 | 13570 | 13550 | 2170 |
| 338 | 20240228 | 133100 | 11419606410 | 13560 | 13590 | 13590 | 13560 | 4789 |
| 339 | 20240228 | 133000 | 11354551720 | 13590 | 13550 | 13590 | 13550 | 3273 |
| 340 | 20240228 | 132900 | 11310110360 | 13560 | 13560 | 13580 | 13560 | 1466 |
| 341 | 20240228 | 132800 | 11290208740 | 13580 | 13570 | 13590 | 13550 | 4923 |
| 342 | 20240228 | 132700 | 11223373470 | 13580 | 13580 | 13580 | 13570 | 5609 |
| 343 | 20240228 | 132600 | 11147217630 | 13580 | 13560 | 13580 | 13560 | 5971 |
| 344 | 20240228 | 132500 | 11066159430 | 13570 | 13550 | 13570 | 13550 | 18059 |
| 345 | 20240228 | 132400 | 10821331480 | 13550 | 13540 | 13550 | 13530 | 6363 |
| 346 | 20240228 | 132300 | 10735168740 | 13530 | 13540 | 13540 | 13530 | 1570 |
| 347 | 20240228 | 132200 | 10713916720 | 13540 | 13540 | 13540 | 13530 | 2357 |
| 348 | 20240228 | 132100 | 10682015180 | 13540 | 13540 | 13540 | 13530 | 7300 |
| 349 | 20240228 | 132000 | 10583179970 | 13540 | 13540 | 13540 | 13530 | 1528 |
| 350 | 20240228 | 131900 | 10562495590 | 13540 | 13540 | 13540 | 13530 | 2792 |
| 351 | 20240228 | 131800 | 10524703450 | 13540 | 13540 | 13540 | 13530 | 1420 |
| 352 | 20240228 | 131700 | 10505480860 | 13540 | 13540 | 13540 | 13530 | 3279 |
| 353 | 20240228 | 131600 | 10461083330 | 13540 | 13540 | 13540 | 13530 | 6956 |
| 354 | 20240228 | 131500 | 10366920170 | 13540 | 13540 | 13540 | 13520 | 1871 |
| 355 | 20240228 | 131400 | 10341599800 | 13530 | 13530 | 13540 | 13520 | 4202 |
| 356 | 20240228 | 131300 | 10284745330 | 13530 | 13530 | 13530 | 13520 | 2067 |
| 357 | 20240228 | 131200 | 10256790370 | 13520 | 13530 | 13540 | 13510 | 5124 |
| 358 | 20240228 | 131100 | 10187449350 | 13520 | 13520 | 13530 | 13510 | 2010 |
| 359 | 20240228 | 131000 | 10160269580 | 13520 | 13520 | 13520 | 13510 | 1754 |
| 360 | 20240228 | 130900 | 10136565020 | 13520 | 13520 | 13530 | 13500 | 1897 |
| 361 | 20240228 | 130800 | 10110927580 | 13510 | 13530 | 13530 | 13500 | 2982 |
| 362 | 20240228 | 130700 | 10070629680 | 13520 | 13510 | 13530 | 13510 | 3052 |
| 363 | 20240228 | 130600 | 10029354240 | 13510 | 13530 | 13530 | 13510 | 1391 |
| 364 | 20240228 | 130500 | 10010551230 | 13520 | 13530 | 13530 | 13510 | 1972 |
| 365 | 20240228 | 130400 | 9983888790 | 13520 | 13520 | 13530 | 13510 | 2805 |
| 366 | 20240228 | 130300 | 9945976740 | 13510 | 13530 | 13530 | 13510 | 655 |
| 367 | 20240228 | 130200 | 9937120780 | 13520 | 13530 | 13530 | 13520 | 5006 |
| 368 | 20240228 | 130100 | 9869428040 | 13530 | 13540 | 13540 | 13520 | 3551 |
| 369 | 20240228 | 130000 | 9821382080 | 13530 | 13540 | 13540 | 13530 | 2304 |
| 370 | 20240228 | 125900 | 9790191440 | 13540 | 13530 | 13540 | 13520 | 7819 |
| 371 | 20240228 | 125800 | 9684400860 | 13520 | 13530 | 13530 | 13520 | 1471 |
| 372 | 20240228 | 125700 | 9664509930 | 13530 | 13510 | 13530 | 13500 | 24386 |
| 373 | 20240228 | 125600 | 9334972440 | 13500 | 13500 | 13510 | 13480 | 7207 |
| 374 | 20240228 | 125500 | 9237756420 | 13500 | 13510 | 13510 | 13470 | 3161 |
| 375 | 20240228 | 125400 | 9195121180 | 13510 | 13500 | 13510 | 13480 | 25726 |
| 376 | 20240228 | 125300 | 8847798430 | 13480 | 13480 | 13500 | 13480 | 5959 |
| 377 | 20240228 | 125200 | 8767377910 | 13500 | 13490 | 13500 | 13480 | 8603 |
| 378 | 20240228 | 125100 | 8651316700 | 13490 | 13480 | 13490 | 13470 | 3092 |
| 379 | 20240228 | 125000 | 8609639160 | 13480 | 13490 | 13490 | 13470 | 1070 |
| 380 | 20240228 | 124900 | 8595209900 | 13480 | 13490 | 13490 | 13470 | 1502 |
| 381 | 20240228 | 124800 | 8574965380 | 13490 | 13470 | 13490 | 13460 | 1533 |
| 382 | 20240228 | 124700 | 8554302680 | 13490 | 13480 | 13490 | 13470 | 834 |
| 383 | 20240228 | 124600 | 8543060790 | 13490 | 13460 | 13490 | 13460 | 2800 |
| 384 | 20240228 | 124500 | 8505329520 | 13480 | 13480 | 13480 | 13460 | 4394 |
| 385 | 20240228 | 124400 | 8446132890 | 13470 | 13470 | 13480 | 13460 | 2359 |
| 386 | 20240228 | 124300 | 8414352710 | 13470 | 13470 | 13480 | 13460 | 1054 |
| 387 | 20240228 | 124200 | 8400155160 | 13480 | 13480 | 13490 | 13470 | 4203 |
| 388 | 20240228 | 124100 | 8343494320 | 13470 | 13470 | 13480 | 13460 | 1100 |
| 389 | 20240228 | 124000 | 8328679830 | 13470 | 13460 | 13470 | 13460 | 1880 |
| 390 | 20240228 | 123900 | 8303366340 | 13470 | 13440 | 13470 | 13440 | 4679 |
| 391 | 20240228 | 123800 | 8240380880 | 13450 | 13460 | 13460 | 13430 | 8933 |
| 392 | 20240228 | 123700 | 8120223900 | 13450 | 13450 | 13460 | 13420 | 1649 |
| 393 | 20240228 | 123600 | 8098052090 | 13450 | 13450 | 13450 | 13430 | 2268 |
| 394 | 20240228 | 123500 | 8067569080 | 13460 | 13450 | 13460 | 13450 | 840 |
| 395 | 20240228 | 123400 | 8056269430 | 13440 | 13460 | 13460 | 13440 | 529 |
| 396 | 20240228 | 123300 | 8049153180 | 13450 | 13470 | 13470 | 13440 | 1742 |
| 397 | 20240228 | 123200 | 8025710220 | 13470 | 13460 | 13470 | 13440 | 2999 |
| 398 | 20240228 | 123100 | 7985346450 | 13460 | 13450 | 13460 | 13450 | 721 |
| 399 | 20240228 | 123000 | 7975647380 | 13450 | 13450 | 13470 | 13450 | 1407 |
| 400 | 20240228 | 122900 | 7956711950 | 13460 | 13450 | 13470 | 13440 | 1183 |
| 401 | 20240228 | 122800 | 7940795560 | 13440 | 13460 | 13460 | 13440 | 1432 |
| 402 | 20240228 | 122700 | 7921529280 | 13450 | 13450 | 13470 | 13450 | 803 |
| 403 | 20240228 | 122600 | 7910723610 | 13460 | 13470 | 13470 | 13450 | 382 |
| 404 | 20240228 | 122500 | 7905583900 | 13470 | 13450 | 13470 | 13450 | 2927 |
| 405 | 20240228 | 122400 | 7866180020 | 13460 | 13460 | 13460 | 13450 | 1343 |
| 406 | 20240228 | 122300 | 7848112520 | 13460 | 13470 | 13470 | 13460 | 1352 |
| 407 | 20240228 | 122200 | 7829905600 | 13470 | 13460 | 13470 | 13450 | 1893 |
| 408 | 20240228 | 122100 | 7804419820 | 13450 | 13460 | 13470 | 13450 | 798 |
| 409 | 20240228 | 122000 | 7793677570 | 13470 | 13470 | 13470 | 13460 | 1078 |
| 410 | 20240228 | 121900 | 7779157530 | 13470 | 13480 | 13480 | 13460 | 823 |
| 411 | 20240228 | 121800 | 7768068910 | 13480 | 13460 | 13480 | 13460 | 5153 |
| 412 | 20240228 | 121700 | 7698646550 | 13470 | 13470 | 13470 | 13460 | 1140 |
| 413 | 20240228 | 121600 | 7683294420 | 13470 | 13470 | 13470 | 13460 | 1153 |
| 414 | 20240228 | 121500 | 7667768060 | 13470 | 13470 | 13470 | 13460 | 1581 |
| 415 | 20240228 | 121400 | 7646481390 | 13470 | 13480 | 13480 | 13460 | 1215 |
| 416 | 20240228 | 121300 | 7630114880 | 13470 | 13470 | 13480 | 13460 | 1683 |
| 417 | 20240228 | 121200 | 7607447810 | 13460 | 13470 | 13470 | 13460 | 1222 |
| 418 | 20240228 | 121100 | 7590994310 | 13470 | 13480 | 13480 | 13460 | 2186 |
| 419 | 20240228 | 121000 | 7561542840 | 13460 | 13480 | 13480 | 13460 | 4575 |
| 420 | 20240228 | 120900 | 7499918660 | 13480 | 13480 | 13480 | 13470 | 3605 |
| 421 | 20240228 | 120800 | 7451350320 | 13480 | 13480 | 13480 | 13470 | 1339 |
| 422 | 20240228 | 120700 | 7433306850 | 13480 | 13480 | 13480 | 13470 | 987 |
| 423 | 20240228 | 120600 | 7420006020 | 13480 | 13480 | 13480 | 13470 | 2740 |
| 424 | 20240228 | 120500 | 7383078460 | 13480 | 13480 | 13480 | 13470 | 2380 |
| 425 | 20240228 | 120400 | 7351001820 | 13470 | 13480 | 13480 | 13470 | 4595 |
| 426 | 20240228 | 120300 | 7289078940 | 13470 | 13460 | 13480 | 13460 | 3690 |
| 427 | 20240228 | 120200 | 7239364110 | 13470 | 13470 | 13480 | 13460 | 1009 |
| 428 | 20240228 | 120100 | 7225775160 | 13470 | 13460 | 13480 | 13460 | 3728 |
| 429 | 20240228 | 120000 | 7175555120 | 13470 | 13460 | 13470 | 13450 | 1989 |
| 430 | 20240228 | 115900 | 7148788650 | 13450 | 13460 | 13480 | 13450 | 1361 |
| 431 | 20240228 | 115800 | 7130466900 | 13450 | 13480 | 13480 | 13450 | 696 |
| 432 | 20240228 | 115700 | 7121101600 | 13460 | 13460 | 13480 | 13450 | 2253 |
| 433 | 20240228 | 115600 | 7090762750 | 13460 | 13460 | 13460 | 13450 | 1881 |
| 434 | 20240228 | 115500 | 7065451340 | 13460 | 13460 | 13460 | 13450 | 686 |
| 435 | 20240228 | 115400 | 7056222370 | 13450 | 13460 | 13480 | 13450 | 1959 |
| 436 | 20240228 | 115300 | 7029843510 | 13460 | 13460 | 13460 | 13450 | 772 |
| 437 | 20240228 | 115200 | 7019458360 | 13450 | 13450 | 13460 | 13430 | 1719 |
| 438 | 20240228 | 115100 | 6996346660 | 13450 | 13450 | 13450 | 13410 | 1124 |
| 439 | 20240228 | 115000 | 6981252710 | 13410 | 13420 | 13450 | 13410 | 2121 |
| 440 | 20240228 | 114900 | 6952766790 | 13410 | 13420 | 13420 | 13410 | 1851 |
| 441 | 20240228 | 114800 | 6927934270 | 13420 | 13420 | 13430 | 13410 | 3342 |
| 442 | 20240228 | 114700 | 6883091140 | 13440 | 13440 | 13450 | 13420 | 2560 |
| 443 | 20240228 | 114600 | 6848698940 | 13430 | 13420 | 13450 | 13420 | 2010 |
| 444 | 20240228 | 114500 | 6821692410 | 13430 | 13450 | 13450 | 13410 | 6504 |
| 445 | 20240228 | 114400 | 6734318340 | 13450 | 13430 | 13450 | 13410 | 3051 |
| 446 | 20240228 | 114300 | 6693326320 | 13430 | 13420 | 13430 | 13410 | 2297 |
| 447 | 20240228 | 114200 | 6662497150 | 13420 | 13430 | 13440 | 13420 | 984 |
| 448 | 20240228 | 114100 | 6649286780 | 13430 | 13410 | 13430 | 13410 | 1136 |
| 449 | 20240228 | 114000 | 6634040880 | 13420 | 13430 | 13440 | 13410 | 3752 |
| 450 | 20240228 | 113900 | 6583653840 | 13430 | 13430 | 13430 | 13410 | 2362 |
| 451 | 20240228 | 113800 | 6551944650 | 13430 | 13430 | 13430 | 13410 | 2346 |
| 452 | 20240228 | 113700 | 6520464720 | 13420 | 13430 | 13440 | 13420 | 1039 |
| 453 | 20240228 | 113600 | 6506513590 | 13410 | 13420 | 13450 | 13410 | 2634 |
| 454 | 20240228 | 113500 | 6471146090 | 13420 | 13420 | 13430 | 13410 | 1436 |
| 455 | 20240228 | 113400 | 6451881640 | 13420 | 13430 | 13430 | 13410 | 707 |
| 456 | 20240228 | 113300 | 6442394030 | 13410 | 13410 | 13430 | 13410 | 1374 |
| 457 | 20240228 | 113200 | 6423960740 | 13420 | 13430 | 13440 | 13420 | 1048 |
| 458 | 20240228 | 113100 | 6409881640 | 13440 | 13420 | 13460 | 13410 | 5264 |
| 459 | 20240228 | 113000 | 6339173890 | 13430 | 13430 | 13450 | 13420 | 1687 |
| 460 | 20240228 | 112900 | 6316524480 | 13420 | 13440 | 13460 | 13420 | 2135 |
| 461 | 20240228 | 112800 | 6287826040 | 13440 | 13430 | 13440 | 13420 | 996 |
| 462 | 20240228 | 112700 | 6274452530 | 13440 | 13470 | 13470 | 13430 | 1397 |
| 463 | 20240228 | 112600 | 6255673440 | 13470 | 13430 | 13480 | 13420 | 15513 |
| 464 | 20240228 | 112500 | 6047000750 | 13440 | 13440 | 13440 | 13420 | 1411 |
| 465 | 20240228 | 112400 | 6028047560 | 13440 | 13440 | 13440 | 13420 | 954 |
| 466 | 20240228 | 112300 | 6015234800 | 13430 | 13450 | 13450 | 13420 | 2888 |
| 467 | 20240228 | 112200 | 5976433000 | 13430 | 13430 | 13450 | 13420 | 3411 |
| 468 | 20240228 | 112100 | 5930598520 | 13430 | 13430 | 13430 | 13420 | 1585 |
| 469 | 20240228 | 112000 | 5909324530 | 13420 | 13440 | 13450 | 13420 | 1458 |
| 470 | 20240228 | 111900 | 5889733770 | 13440 | 13420 | 13440 | 13420 | 775 |
| 471 | 20240228 | 111800 | 5879330840 | 13440 | 13440 | 13440 | 13420 | 1238 |
| 472 | 20240228 | 111700 | 5862710430 | 13440 | 13430 | 13440 | 13420 | 1448 |
| 473 | 20240228 | 111600 | 5843267550 | 13420 | 13440 | 13440 | 13420 | 362 |
| 474 | 20240228 | 111500 | 5838407790 | 13440 | 13420 | 13450 | 13420 | 4316 |
| 475 | 20240228 | 111400 | 5780436740 | 13410 | 13410 | 13420 | 13400 | 2208 |
| 476 | 20240228 | 111300 | 5750825610 | 13410 | 13400 | 13410 | 13400 | 1541 |
| 477 | 20240228 | 111200 | 5730170110 | 13410 | 13410 | 13410 | 13400 | 1307 |
| 478 | 20240228 | 111100 | 5712650310 | 13410 | 13410 | 13410 | 13400 | 640 |
| 479 | 20240228 | 111000 | 5704071190 | 13410 | 13410 | 13410 | 13400 | 1351 |
| 480 | 20240228 | 110900 | 5685962020 | 13400 | 13410 | 13410 | 13400 | 1454 |
| 481 | 20240228 | 110800 | 5666472370 | 13410 | 13420 | 13420 | 13410 | 2007 |
| 482 | 20240228 | 110700 | 5639556180 | 13410 | 13420 | 13420 | 13400 | 939 |
| 483 | 20240228 | 110600 | 5626962950 | 13410 | 13420 | 13420 | 13390 | 5166 |
| 484 | 20240228 | 110500 | 5557727300 | 13420 | 13410 | 13420 | 13400 | 1710 |
| 485 | 20240228 | 110400 | 5534802450 | 13410 | 13410 | 13410 | 13400 | 900 |
| 486 | 20240228 | 110300 | 5522737270 | 13400 | 13410 | 13420 | 13400 | 1877 |
| 487 | 20240228 | 110200 | 5497569030 | 13410 | 13420 | 13430 | 13410 | 527 |
| 488 | 20240228 | 110100 | 5490496340 | 13430 | 13420 | 13430 | 13400 | 1652 |
| 489 | 20240228 | 110000 | 5468326340 | 13420 | 13410 | 13430 | 13400 | 2657 |
| 490 | 20240228 | 105900 | 5432683550 | 13420 | 13410 | 13420 | 13410 | 1018 |
| 491 | 20240228 | 105800 | 5419026980 | 13420 | 13430 | 13430 | 13410 | 576 |
| 492 | 20240228 | 105700 | 5411300560 | 13420 | 13410 | 13430 | 13400 | 2111 |
| 493 | 20240228 | 105600 | 5382994360 | 13400 | 13410 | 13410 | 13400 | 1041 |
| 494 | 20240228 | 105500 | 5369040290 | 13400 | 13410 | 13410 | 13400 | 965 |
| 495 | 20240228 | 105400 | 5356107700 | 13400 | 13410 | 13440 | 13400 | 2993 |
| 496 | 20240228 | 105300 | 5315947890 | 13410 | 13390 | 13410 | 13390 | 2208 |
| 497 | 20240228 | 105200 | 5286360070 | 13390 | 13410 | 13410 | 13390 | 5121 |
| 498 | 20240228 | 105100 | 5217771410 | 13400 | 13410 | 13420 | 13390 | 18368 |
| 499 | 20240228 | 105000 | 4971624780 | 13410 | 13420 | 13420 | 13400 | 2285 |
| 500 | 20240228 | 104900 | 4940988090 | 13420 | 13410 | 13420 | 13400 | 1084 |
| 501 | 20240228 | 104800 | 4926455560 | 13410 | 13410 | 13420 | 13400 | 5458 |
| 502 | 20240228 | 104700 | 4853264090 | 13410 | 13430 | 13430 | 13400 | 12971 |
| 503 | 20240228 | 104600 | 4679227360 | 13430 | 13420 | 13450 | 13420 | 837 |
| 504 | 20240228 | 104500 | 4667985230 | 13430 | 13430 | 13450 | 13420 | 2637 |
| 505 | 20240228 | 104400 | 4632553270 | 13430 | 13440 | 13440 | 13420 | 1777 |
| 506 | 20240228 | 104300 | 4608680600 | 13420 | 13420 | 13430 | 13410 | 1668 |
| 507 | 20240228 | 104200 | 4586291920 | 13410 | 13440 | 13440 | 13410 | 1437 |
| 508 | 20240228 | 104100 | 4566996470 | 13430 | 13430 | 13440 | 13410 | 902 |
| 509 | 20240228 | 104000 | 4554885080 | 13420 | 13420 | 13440 | 13410 | 4470 |
| 510 | 20240228 | 103900 | 4494870240 | 13430 | 13440 | 13450 | 13420 | 2164 |
| 511 | 20240228 | 103800 | 4465819870 | 13420 | 13420 | 13450 | 13420 | 2130 |
| 512 | 20240228 | 103700 | 4437214180 | 13430 | 13440 | 13440 | 13420 | 970 |
| 513 | 20240228 | 103600 | 4424185540 | 13430 | 13440 | 13450 | 13430 | 3702 |
| 514 | 20240228 | 103500 | 4374435680 | 13450 | 13440 | 13450 | 13430 | 2372 |
| 515 | 20240228 | 103400 | 4342560490 | 13430 | 13450 | 13450 | 13420 | 1586 |
| 516 | 20240228 | 103300 | 4321258960 | 13430 | 13440 | 13460 | 13430 | 2827 |
| 517 | 20240228 | 103200 | 4283261330 | 13440 | 13440 | 13440 | 13430 | 622 |
| 518 | 20240228 | 103100 | 4274905880 | 13440 | 13450 | 13450 | 13430 | 1381 |
| 519 | 20240228 | 103000 | 4256346560 | 13440 | 13450 | 13450 | 13440 | 510 |
| 520 | 20240228 | 102900 | 4249488290 | 13440 | 13450 | 13450 | 13440 | 1193 |
| 521 | 20240228 | 102800 | 4233452820 | 13440 | 13440 | 13450 | 13440 | 758 |
| 522 | 20240228 | 102700 | 4223261090 | 13460 | 13460 | 13460 | 13450 | 4882 |
| 523 | 20240228 | 102600 | 4157594570 | 13460 | 13460 | 13490 | 13450 | 2552 |
| 524 | 20240228 | 102500 | 4123221820 | 13460 | 13470 | 13470 | 13450 | 1212 |
| 525 | 20240228 | 102400 | 4106909050 | 13460 | 13460 | 13460 | 13450 | 866 |
| 526 | 20240228 | 102300 | 4095254070 | 13450 | 13450 | 13470 | 13450 | 1202 |
| 527 | 20240228 | 102200 | 4079078610 | 13460 | 13470 | 13480 | 13450 | 864 |
| 528 | 20240228 | 102100 | 4067442840 | 13470 | 13450 | 13480 | 13450 | 1297 |
| 529 | 20240228 | 102000 | 4049972150 | 13460 | 13500 | 13500 | 13450 | 1953 |
| 530 | 20240228 | 101900 | 4023672000 | 13500 | 13490 | 13500 | 13480 | 3383 |
| 531 | 20240228 | 101800 | 3978038240 | 13480 | 13480 | 13490 | 13480 | 650 |
| 532 | 20240228 | 101700 | 3969270160 | 13480 | 13450 | 13490 | 13450 | 11553 |
| 533 | 20240228 | 101600 | 3813750490 | 13440 | 13450 | 13450 | 13440 | 248 |
| 534 | 20240228 | 101500 | 3810416960 | 13440 | 13450 | 13450 | 13440 | 419 |
| 535 | 20240228 | 101400 | 3804781870 | 13450 | 13420 | 13450 | 13420 | 1103 |
| 536 | 20240228 | 101300 | 3789974780 | 13420 | 13430 | 13430 | 13410 | 281 |
| 537 | 20240228 | 101200 | 3786203750 | 13420 | 13420 | 13450 | 13410 | 3524 |
| 538 | 20240228 | 101100 | 3738890710 | 13420 | 13450 | 13460 | 13410 | 224 |
| 539 | 20240228 | 101000 | 3735885400 | 13460 | 13450 | 13470 | 13440 | 2496 |
| 540 | 20240228 | 100900 | 3702325750 | 13440 | 13440 | 13450 | 13440 | 548 |
| 541 | 20240228 | 100800 | 3694959250 | 13410 | 13410 | 13450 | 13410 | 5325 |
| 542 | 20240228 | 100700 | 3623478150 | 13410 | 13420 | 13420 | 13400 | 1667 |
| 543 | 20240228 | 100600 | 3601132290 | 13400 | 13420 | 13420 | 13390 | 3972 |
| 544 | 20240228 | 100500 | 3547901410 | 13410 | 13410 | 13420 | 13400 | 3982 |
| 545 | 20240228 | 100400 | 3494500020 | 13420 | 13400 | 13420 | 13400 | 1774 |
| 546 | 20240228 | 100300 | 3470719490 | 13410 | 13420 | 13430 | 13410 | 623 |
| 547 | 20240228 | 100200 | 3462362810 | 13430 | 13420 | 13440 | 13420 | 909 |
| 548 | 20240228 | 100100 | 3450159120 | 13430 | 13450 | 13450 | 13400 | 18950 |
| 549 | 20240228 | 100000 | 3196097370 | 13450 | 13440 | 13460 | 13410 | 27731 |
| 550 | 20240228 | 095900 | 2823896440 | 13440 | 13480 | 13480 | 13440 | 727 |
| 551 | 20240228 | 095800 | 2814115860 | 13440 | 13430 | 13480 | 13430 | 2337 |
| 552 | 20240228 | 095700 | 2782683210 | 13440 | 13430 | 13450 | 13430 | 1287 |
| 553 | 20240228 | 095600 | 2765392650 | 13440 | 13460 | 13460 | 13440 | 516 |
| 554 | 20240228 | 095500 | 2758453090 | 13450 | 13430 | 13450 | 13430 | 663 |
| 555 | 20240228 | 095400 | 2749541140 | 13440 | 13450 | 13460 | 13420 | 14859 |
| 556 | 20240228 | 095300 | 2549836560 | 13450 | 13470 | 13480 | 13450 | 7083 |
| 557 | 20240228 | 095200 | 2454460420 | 13480 | 13480 | 13480 | 13460 | 6517 |
| 558 | 20240228 | 095100 | 2366647530 | 13480 | 13470 | 13480 | 13470 | 2165 |
| 559 | 20240228 | 095000 | 2337466100 | 13480 | 13490 | 13490 | 13470 | 1252 |
| 560 | 20240228 | 094900 | 2320589020 | 13480 | 13490 | 13500 | 13480 | 3283 |
| 561 | 20240228 | 094800 | 2276301260 | 13490 | 13490 | 13490 | 13480 | 1744 |
| 562 | 20240228 | 094700 | 2252788540 | 13480 | 13480 | 13490 | 13480 | 939 |
| 563 | 20240228 | 094600 | 2240125720 | 13480 | 13490 | 13490 | 13480 | 721 |
| 564 | 20240228 | 094500 | 2230402070 | 13480 | 13490 | 13490 | 13460 | 2919 |
| 565 | 20240228 | 094400 | 2191038750 | 13490 | 13490 | 13490 | 13450 | 2687 |
| 566 | 20240228 | 094300 | 2154829750 | 13450 | 13460 | 13500 | 13450 | 2525 |
| 567 | 20240228 | 094200 | 2120805730 | 13450 | 13460 | 13460 | 13440 | 1668 |
| 568 | 20240228 | 094100 | 2098365300 | 13450 | 13480 | 13480 | 13450 | 8261 |
| 569 | 20240228 | 094000 | 1987132420 | 13470 | 13480 | 13480 | 13460 | 2635 |
| 570 | 20240228 | 093900 | 1951638260 | 13470 | 13480 | 13480 | 13470 | 816 |
| 571 | 20240228 | 093800 | 1940642440 | 13470 | 13490 | 13490 | 13470 | 1634 |
| 572 | 20240228 | 093700 | 1918615400 | 13490 | 13490 | 13500 | 13470 | 3680 |
| 573 | 20240228 | 093600 | 1868946470 | 13500 | 13490 | 13500 | 13480 | 2675 |
| 574 | 20240228 | 093500 | 1832858650 | 13490 | 13470 | 13490 | 13470 | 3146 |
| 575 | 20240228 | 093400 | 1790456300 | 13470 | 13450 | 13470 | 13450 | 3189 |
| 576 | 20240228 | 093300 | 1747516990 | 13450 | 13460 | 13470 | 13440 | 2001 |
| 577 | 20240228 | 093200 | 1720590890 | 13460 | 13450 | 13470 | 13430 | 1528 |
| 578 | 20240228 | 093100 | 1700037220 | 13430 | 13440 | 13470 | 13410 | 7549 |
| 579 | 20240228 | 093000 | 1598639530 | 13440 | 13440 | 13450 | 13430 | 1489 |
| 580 | 20240228 | 092900 | 1578621900 | 13430 | 13410 | 13430 | 13410 | 222 |
| 581 | 20240228 | 092800 | 1575642280 | 13420 | 13420 | 13430 | 13410 | 1667 |
| 582 | 20240228 | 092700 | 1553279040 | 13410 | 13420 | 13420 | 13410 | 97 |
| 583 | 20240228 | 092600 | 1551977410 | 13420 | 13430 | 13430 | 13400 | 1455 |
| 584 | 20240228 | 092500 | 1532444010 | 13400 | 13440 | 13440 | 13400 | 477 |
| 585 | 20240228 | 092400 | 1526047610 | 13430 | 13440 | 13450 | 13430 | 2805 |
| 586 | 20240228 | 092300 | 1488346680 | 13450 | 13410 | 13450 | 13400 | 4307 |
| 587 | 20240228 | 092200 | 1430579260 | 13420 | 13430 | 13440 | 13410 | 915 |
| 588 | 20240228 | 092100 | 1418295580 | 13430 | 13430 | 13430 | 13420 | 1085 |
| 589 | 20240228 | 092000 | 1403724140 | 13430 | 13400 | 13450 | 13390 | 3579 |
| 590 | 20240228 | 091900 | 1355730390 | 13400 | 13410 | 13410 | 13390 | 2707 |
| 591 | 20240228 | 091800 | 1319457430 | 13390 | 13400 | 13410 | 13380 | 5829 |
| 592 | 20240228 | 091700 | 1241364900 | 13410 | 13440 | 13440 | 13410 | 6423 |
| 593 | 20240228 | 091600 | 1155180580 | 13440 | 13420 | 13450 | 13420 | 2557 |
| 594 | 20240228 | 091500 | 1120821240 | 13420 | 13440 | 13440 | 13420 | 3433 |
| 595 | 20240228 | 091400 | 1074716410 | 13450 | 13470 | 13470 | 13420 | 7430 |
| 596 | 20240228 | 091300 | 974790880 | 13460 | 13460 | 13470 | 13460 | 1262 |
| 597 | 20240228 | 091200 | 957801250 | 13470 | 13430 | 13470 | 13420 | 4115 |
| 598 | 20240228 | 091100 | 902509800 | 13440 | 13430 | 13440 | 13430 | 2805 |
| 599 | 20240228 | 091000 | 864834590 | 13430 | 13430 | 13440 | 13420 | 2867 |
| 600 | 20240228 | 090900 | 826332300 | 13420 | 13450 | 13450 | 13420 | 2147 |
| 601 | 20240228 | 090800 | 797494040 | 13470 | 13420 | 13470 | 13400 | 6890 |
| 602 | 20240228 | 090700 | 704905660 | 13420 | 13380 | 13420 | 13370 | 4599 |
| 603 | 20240228 | 090600 | 643336810 | 13390 | 13400 | 13400 | 13380 | 6290 |
| 604 | 20240228 | 090500 | 559126270 | 13390 | 13430 | 13430 | 13390 | 3376 |
| 605 | 20240228 | 090400 | 513885500 | 13430 | 13410 | 13450 | 13410 | 8855 |
| 606 | 20240228 | 090300 | 395081610 | 13420 | 13450 | 13450 | 13410 | 1827 |
| 607 | 20240228 | 090200 | 370564740 | 13450 | 13460 | 13460 | 13410 | 2984 |
| 608 | 20240228 | 090100 | 330496280 | 13460 | 13500 | 13500 | 13410 | 10047 |
| 609 | 20240228 | 090000 | 195271940 | 13500 | 13450 | 13510 | 13450 | 14488 |