33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 45530 |
| 3 | 20240311 | 190600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240311 | 190500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240311 | 190400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240311 | 190300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240311 | 190200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240311 | 190100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240311 | 190000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240311 | 185900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240311 | 185800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240311 | 185700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240311 | 185600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240311 | 185500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240311 | 185400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240311 | 185300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240311 | 185200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240311 | 185100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240311 | 185000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240311 | 184900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240311 | 184800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240311 | 184700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240311 | 184600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240311 | 184500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240311 | 184400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240311 | 184300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240311 | 184200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240311 | 184100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240311 | 184000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240311 | 183900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240311 | 183800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240311 | 183700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 45530 |
| 33 | 20240311 | 183600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240311 | 183500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240311 | 183400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240311 | 183300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240311 | 183200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240311 | 183100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240311 | 183000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240311 | 182900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240311 | 182800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240311 | 182700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240311 | 182600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240311 | 182500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240311 | 182400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240311 | 182300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240311 | 182200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240311 | 182100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240311 | 182000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240311 | 181900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240311 | 181800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240311 | 181700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240311 | 181600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240311 | 181500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240311 | 181400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240311 | 181300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240311 | 181200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240311 | 181100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240311 | 181000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240311 | 180900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240311 | 180800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240311 | 180700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 45530 |
| 63 | 20240311 | 180600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240311 | 180500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240311 | 180400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240311 | 180300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240311 | 180200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240311 | 180100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240311 | 180000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240311 | 175900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240311 | 175800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240311 | 175700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240311 | 175600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240311 | 175500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240311 | 175400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240311 | 175300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240311 | 175200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240311 | 175100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240311 | 175000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240311 | 174900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240311 | 174800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240311 | 174700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240311 | 174600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240311 | 174500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240311 | 174400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240311 | 174300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240311 | 174200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240311 | 174100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240311 | 174000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240311 | 173900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240311 | 173800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240311 | 173700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 45530 |
| 93 | 20240311 | 173600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240311 | 173500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240311 | 173400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240311 | 173300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240311 | 173200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240311 | 173100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240311 | 173000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240311 | 172900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240311 | 172800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240311 | 172700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240311 | 172600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240311 | 172500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240311 | 172400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240311 | 172300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240311 | 172200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240311 | 172100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240311 | 172000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240311 | 171900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240311 | 171800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240311 | 171700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240311 | 171600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240311 | 171500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240311 | 171400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240311 | 171300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240311 | 171200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240311 | 171100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240311 | 171000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240311 | 170900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240311 | 170800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240311 | 170700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 45530 |
| 123 | 20240311 | 170600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240311 | 170500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240311 | 170400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240311 | 170300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240311 | 170200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240311 | 170100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240311 | 170000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240311 | 165900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240311 | 165800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240311 | 165700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240311 | 165600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240311 | 165500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240311 | 165400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240311 | 165300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240311 | 165200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240311 | 165100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240311 | 165000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240311 | 164900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240311 | 164800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240311 | 164700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240311 | 164600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240311 | 164500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240311 | 164400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240311 | 164300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240311 | 164200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240311 | 164100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240311 | 164000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240311 | 163900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240311 | 163800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240311 | 163700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 45530 |
| 153 | 20240311 | 163600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240311 | 163500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240311 | 163400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240311 | 163300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240311 | 163200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240311 | 163100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240311 | 163000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240311 | 162900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240311 | 162800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240311 | 162700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240311 | 162600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240311 | 162500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240311 | 162400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240311 | 162300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240311 | 162200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240311 | 162100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240311 | 162000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240311 | 161900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240311 | 161800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240311 | 161700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240311 | 161600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240311 | 161500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240311 | 161400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240311 | 161300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240311 | 161200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240311 | 161100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240311 | 161000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240311 | 160900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240311 | 160800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240311 | 160700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 45530 |
| 183 | 20240311 | 160600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240311 | 160500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240311 | 160400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240311 | 160300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240311 | 160200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240311 | 160100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240311 | 160000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240311 | 155900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240311 | 155800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240311 | 155700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240311 | 155600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240311 | 155500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240311 | 155400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240311 | 155300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240311 | 155200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240311 | 155100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240311 | 155000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240311 | 154900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240311 | 154800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240311 | 154700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240311 | 154600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240311 | 154500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240311 | 154400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240311 | 154300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240311 | 154200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240311 | 154100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240311 | 154000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240311 | 153900 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20240311 | 153800 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20240311 | 153700 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 45530 |
| 213 | 20240311 | 153600 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20240311 | 153500 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20240311 | 153400 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20240311 | 153300 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20240311 | 153200 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20240311 | 153100 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20240311 | 153000 | 17660982180 | 14250 | 14250 | 14250 | 14250 | 45530 |
| 220 | 20240311 | 152900 | 17012179680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20240311 | 152800 | 17012179680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20240311 | 152700 | 17012179680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20240311 | 152600 | 17012179680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20240311 | 152500 | 17012179680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20240311 | 152400 | 17012179680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20240311 | 152300 | 17012179680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20240311 | 152200 | 17012179680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20240311 | 152100 | 17012179680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20240311 | 152000 | 17012179680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20240311 | 151900 | 17012179680 | 14250 | 14250 | 14250 | 14240 | 1763 |
| 231 | 20240311 | 151800 | 16987066130 | 14250 | 14240 | 14250 | 14240 | 4811 |
| 232 | 20240311 | 151700 | 16918509420 | 14250 | 14250 | 14250 | 14240 | 662 |
| 233 | 20240311 | 151600 | 16909076630 | 14250 | 14240 | 14250 | 14240 | 2551 |
| 234 | 20240311 | 151500 | 16872725440 | 14250 | 14240 | 14250 | 14240 | 1928 |
| 235 | 20240311 | 151400 | 16845260540 | 14250 | 14240 | 14250 | 14240 | 1211 |
| 236 | 20240311 | 151300 | 16828004580 | 14240 | 14240 | 14250 | 14230 | 1299 |
| 237 | 20240311 | 151200 | 16809507050 | 14240 | 14240 | 14250 | 14230 | 8593 |
| 238 | 20240311 | 151100 | 16687139410 | 14230 | 14240 | 14240 | 14230 | 2074 |
| 239 | 20240311 | 151000 | 16657611770 | 14230 | 14230 | 14240 | 14230 | 1196 |
| 240 | 20240311 | 150900 | 16640581370 | 14230 | 14230 | 14240 | 14220 | 2444 |
| 241 | 20240311 | 150800 | 16605795680 | 14240 | 14230 | 14240 | 14230 | 1191 |
| 242 | 20240311 | 150700 | 16588837560 | 14230 | 14240 | 14240 | 14220 | 2198 |
| 243 | 20240311 | 150600 | 16557544110 | 14230 | 14230 | 14240 | 14220 | 1188 |
| 244 | 20240311 | 150500 | 16540634310 | 14220 | 14240 | 14240 | 14220 | 3490 |
| 245 | 20240311 | 150400 | 16490967560 | 14240 | 14230 | 14240 | 14230 | 1374 |
| 246 | 20240311 | 150300 | 16471404350 | 14240 | 14230 | 14250 | 14230 | 2901 |
| 247 | 20240311 | 150200 | 16430097200 | 14230 | 14240 | 14240 | 14230 | 6141 |
| 248 | 20240311 | 150100 | 16342655010 | 14230 | 14220 | 14240 | 14220 | 847 |
| 249 | 20240311 | 150000 | 16330595450 | 14220 | 14240 | 14240 | 14220 | 2265 |
| 250 | 20240311 | 145900 | 16298367060 | 14230 | 14230 | 14230 | 14220 | 1956 |
| 251 | 20240311 | 145800 | 16270533600 | 14220 | 14240 | 14240 | 14220 | 1792 |
| 252 | 20240311 | 145700 | 16245026140 | 14230 | 14240 | 14240 | 14220 | 2275 |
| 253 | 20240311 | 145600 | 16212650600 | 14230 | 14240 | 14240 | 14220 | 1770 |
| 254 | 20240311 | 145500 | 16187452340 | 14240 | 14240 | 14240 | 14220 | 1965 |
| 255 | 20240311 | 145400 | 16159478030 | 14240 | 14230 | 14240 | 14220 | 4823 |
| 256 | 20240311 | 145300 | 16090837180 | 14230 | 14230 | 14240 | 14230 | 2109 |
| 257 | 20240311 | 145200 | 16060807600 | 14230 | 14230 | 14240 | 14220 | 2349 |
| 258 | 20240311 | 145100 | 16027367700 | 14240 | 14230 | 14240 | 14210 | 5678 |
| 259 | 20240311 | 145000 | 15946584130 | 14230 | 14250 | 14250 | 14230 | 3758 |
| 260 | 20240311 | 144900 | 15893085220 | 14240 | 14240 | 14250 | 14230 | 1822 |
| 261 | 20240311 | 144800 | 15867126210 | 14240 | 14230 | 14250 | 14230 | 9641 |
| 262 | 20240311 | 144700 | 15729848590 | 14230 | 14230 | 14240 | 14230 | 2065 |
| 263 | 20240311 | 144600 | 15700451550 | 14240 | 14230 | 14240 | 14230 | 2657 |
| 264 | 20240311 | 144500 | 15662627620 | 14230 | 14230 | 14240 | 14230 | 3779 |
| 265 | 20240311 | 144400 | 15608830550 | 14240 | 14240 | 14240 | 14230 | 1249 |
| 266 | 20240311 | 144300 | 15591045390 | 14230 | 14240 | 14240 | 14230 | 2080 |
| 267 | 20240311 | 144200 | 15561427100 | 14240 | 14240 | 14240 | 14230 | 1192 |
| 268 | 20240311 | 144100 | 15544453840 | 14240 | 14240 | 14240 | 14230 | 1812 |
| 269 | 20240311 | 144000 | 15518651690 | 14230 | 14240 | 14240 | 14230 | 1235 |
| 270 | 20240311 | 143900 | 15501065630 | 14230 | 14240 | 14240 | 14230 | 1671 |
| 271 | 20240311 | 143800 | 15477271630 | 14230 | 14230 | 14240 | 14230 | 1090 |
| 272 | 20240311 | 143700 | 15461750410 | 14240 | 14240 | 14240 | 14230 | 1489 |
| 273 | 20240311 | 143600 | 15440548010 | 14240 | 14240 | 14240 | 14230 | 2918 |
| 274 | 20240311 | 143500 | 15399006720 | 14240 | 14240 | 14240 | 14230 | 1246 |
| 275 | 20240311 | 143400 | 15381264160 | 14230 | 14240 | 14240 | 14230 | 1588 |
| 276 | 20240311 | 143300 | 15358651730 | 14230 | 14230 | 14240 | 14230 | 1267 |
| 277 | 20240311 | 143200 | 15340611430 | 14230 | 14230 | 14240 | 14230 | 1753 |
| 278 | 20240311 | 143100 | 15315650710 | 14240 | 14230 | 14240 | 14220 | 1684 |
| 279 | 20240311 | 143000 | 15291680260 | 14230 | 14240 | 14240 | 14230 | 2515 |
| 280 | 20240311 | 142900 | 15255879020 | 14240 | 14220 | 14240 | 14220 | 2173 |
| 281 | 20240311 | 142800 | 15224948570 | 14230 | 14230 | 14240 | 14220 | 2169 |
| 282 | 20240311 | 142700 | 15194083890 | 14220 | 14230 | 14230 | 14220 | 1802 |
| 283 | 20240311 | 142600 | 15168446600 | 14230 | 14230 | 14230 | 14220 | 1225 |
| 284 | 20240311 | 142500 | 15151014920 | 14230 | 14220 | 14230 | 14220 | 2447 |
| 285 | 20240311 | 142400 | 15116197710 | 14220 | 14230 | 14230 | 14220 | 2089 |
| 286 | 20240311 | 142300 | 15086476970 | 14230 | 14230 | 14240 | 14230 | 2245 |
| 287 | 20240311 | 142200 | 15054513300 | 14240 | 14240 | 14240 | 14230 | 1206 |
| 288 | 20240311 | 142100 | 15037341290 | 14240 | 14240 | 14240 | 14230 | 1879 |
| 289 | 20240311 | 142000 | 15010585440 | 14240 | 14230 | 14240 | 14230 | 2080 |
| 290 | 20240311 | 141900 | 14980969020 | 14240 | 14230 | 14240 | 14230 | 1321 |
| 291 | 20240311 | 141800 | 14962162550 | 14240 | 14240 | 14240 | 14230 | 3806 |
| 292 | 20240311 | 141700 | 14907979290 | 14230 | 14240 | 14240 | 14220 | 4032 |
| 293 | 20240311 | 141600 | 14850602630 | 14230 | 14240 | 14240 | 14220 | 15528 |
| 294 | 20240311 | 141500 | 14629639240 | 14240 | 14240 | 14240 | 14230 | 1187 |
| 295 | 20240311 | 141400 | 14612736790 | 14240 | 14230 | 14240 | 14220 | 2419 |
| 296 | 20240311 | 141300 | 14578310560 | 14230 | 14230 | 14230 | 14220 | 1118 |
| 297 | 20240311 | 141200 | 14562401640 | 14230 | 14230 | 14230 | 14220 | 3400 |
| 298 | 20240311 | 141100 | 14514020250 | 14220 | 14230 | 14230 | 14220 | 1129 |
| 299 | 20240311 | 141000 | 14497954680 | 14230 | 14230 | 14230 | 14220 | 1711 |
| 300 | 20240311 | 140900 | 14473607260 | 14220 | 14230 | 14230 | 14220 | 1317 |
| 301 | 20240311 | 140800 | 14454868560 | 14230 | 14230 | 14230 | 14220 | 2355 |
| 302 | 20240311 | 140700 | 14421363270 | 14230 | 14240 | 14240 | 14220 | 2393 |
| 303 | 20240311 | 140600 | 14387305370 | 14240 | 14230 | 14240 | 14220 | 2076 |
| 304 | 20240311 | 140500 | 14357754550 | 14230 | 14230 | 14240 | 14220 | 2165 |
| 305 | 20240311 | 140400 | 14326945560 | 14230 | 14230 | 14240 | 14220 | 1669 |
| 306 | 20240311 | 140300 | 14303189110 | 14230 | 14230 | 14230 | 14220 | 1857 |
| 307 | 20240311 | 140200 | 14276764260 | 14230 | 14230 | 14230 | 14210 | 12387 |
| 308 | 20240311 | 140100 | 14100504360 | 14230 | 14220 | 14230 | 14210 | 9302 |
| 309 | 20240311 | 140000 | 13968228350 | 14220 | 14220 | 14220 | 14210 | 2446 |
| 310 | 20240311 | 135900 | 13933456470 | 14220 | 14210 | 14220 | 14210 | 3841 |
| 311 | 20240311 | 135800 | 13878842670 | 14220 | 14210 | 14220 | 14210 | 1741 |
| 312 | 20240311 | 135700 | 13854085990 | 14220 | 14220 | 14220 | 14210 | 2515 |
| 313 | 20240311 | 135600 | 13818323170 | 14220 | 14210 | 14220 | 14210 | 1873 |
| 314 | 20240311 | 135500 | 13791690850 | 14220 | 14210 | 14220 | 14200 | 1570 |
| 315 | 20240311 | 135400 | 13769377310 | 14210 | 14210 | 14210 | 14200 | 1868 |
| 316 | 20240311 | 135300 | 13742834780 | 14210 | 14210 | 14210 | 14200 | 1707 |
| 317 | 20240311 | 135200 | 13718581030 | 14210 | 14210 | 14210 | 14200 | 2229 |
| 318 | 20240311 | 135100 | 13686912350 | 14210 | 14200 | 14210 | 14200 | 275 |
| 319 | 20240311 | 135000 | 13683004830 | 14210 | 14210 | 14210 | 14200 | 1944 |
| 320 | 20240311 | 134900 | 13655397920 | 14210 | 14200 | 14210 | 14200 | 1269 |
| 321 | 20240311 | 134800 | 13637365910 | 14210 | 14210 | 14210 | 14200 | 246 |
| 322 | 20240311 | 134700 | 13633870490 | 14200 | 14200 | 14210 | 14200 | 3111 |
| 323 | 20240311 | 134600 | 13589664800 | 14200 | 14200 | 14210 | 14190 | 2202 |
| 324 | 20240311 | 134500 | 13558379740 | 14210 | 14210 | 14210 | 14200 | 1680 |
| 325 | 20240311 | 134400 | 13534515780 | 14200 | 14200 | 14210 | 14200 | 346 |
| 326 | 20240311 | 134300 | 13529600820 | 14210 | 14200 | 14210 | 14190 | 1378 |
| 327 | 20240311 | 134200 | 13510033860 | 14200 | 14200 | 14200 | 14190 | 325 |
| 328 | 20240311 | 134100 | 13505419130 | 14200 | 14200 | 14200 | 14190 | 909 |
| 329 | 20240311 | 134000 | 13492513110 | 14200 | 14200 | 14200 | 14190 | 3173 |
| 330 | 20240311 | 133900 | 13447482330 | 14190 | 14200 | 14210 | 14190 | 2802 |
| 331 | 20240311 | 133800 | 13407693460 | 14210 | 14200 | 14220 | 14200 | 4623 |
| 332 | 20240311 | 133700 | 13342000020 | 14200 | 14210 | 14210 | 14200 | 3195 |
| 333 | 20240311 | 133600 | 13296613200 | 14200 | 14210 | 14210 | 14200 | 1325 |
| 334 | 20240311 | 133500 | 13277785450 | 14210 | 14200 | 14210 | 14200 | 254 |
| 335 | 20240311 | 133400 | 13274176390 | 14200 | 14210 | 14210 | 14200 | 1626 |
| 336 | 20240311 | 133300 | 13251071380 | 14200 | 14200 | 14210 | 14200 | 249 |
| 337 | 20240311 | 133200 | 13247534440 | 14210 | 14210 | 14210 | 14200 | 851 |
| 338 | 20240311 | 133100 | 13235441950 | 14200 | 14200 | 14210 | 14200 | 63 |
| 339 | 20240311 | 133000 | 13234547250 | 14200 | 14200 | 14210 | 14200 | 434 |
| 340 | 20240311 | 132900 | 13228384400 | 14210 | 14200 | 14210 | 14200 | 662 |
| 341 | 20240311 | 132800 | 13218977740 | 14200 | 14210 | 14210 | 14200 | 38 |
| 342 | 20240311 | 132700 | 13218438030 | 14210 | 14200 | 14210 | 14200 | 510 |
| 343 | 20240311 | 132600 | 13211191300 | 14200 | 14200 | 14210 | 14200 | 174 |
| 344 | 20240311 | 132500 | 13208720310 | 14200 | 14210 | 14220 | 14200 | 4919 |
| 345 | 20240311 | 132400 | 13138844730 | 14210 | 14210 | 14220 | 14210 | 76 |
| 346 | 20240311 | 132300 | 13137764710 | 14210 | 14210 | 14220 | 14210 | 574 |
| 347 | 20240311 | 132200 | 13129603460 | 14210 | 14220 | 14220 | 14210 | 2942 |
| 348 | 20240311 | 132100 | 13087797500 | 14210 | 14210 | 14220 | 14210 | 232 |
| 349 | 20240311 | 132000 | 13084500740 | 14220 | 14210 | 14220 | 14210 | 1820 |
| 350 | 20240311 | 131900 | 13058632120 | 14220 | 14210 | 14220 | 14200 | 1812 |
| 351 | 20240311 | 131800 | 13032871040 | 14210 | 14210 | 14210 | 14200 | 1097 |
| 352 | 20240311 | 131700 | 13017282830 | 14200 | 14210 | 14210 | 14200 | 35 |
| 353 | 20240311 | 131600 | 13016785710 | 14200 | 14200 | 14210 | 14200 | 570 |
| 354 | 20240311 | 131500 | 13008687030 | 14210 | 14200 | 14210 | 14190 | 611 |
| 355 | 20240311 | 131400 | 13000011020 | 14200 | 14190 | 14210 | 14190 | 507 |
| 356 | 20240311 | 131300 | 12992807430 | 14190 | 14190 | 14200 | 14190 | 505 |
| 357 | 20240311 | 131200 | 12985637860 | 14200 | 14200 | 14200 | 14190 | 1711 |
| 358 | 20240311 | 131100 | 12961356870 | 14200 | 14200 | 14200 | 14190 | 633 |
| 359 | 20240311 | 131000 | 12952368340 | 14200 | 14200 | 14200 | 14190 | 738 |
| 360 | 20240311 | 130900 | 12941888820 | 14200 | 14190 | 14200 | 14190 | 959 |
| 361 | 20240311 | 130800 | 12928273840 | 14190 | 14190 | 14200 | 14190 | 21 |
| 362 | 20240311 | 130700 | 12927975750 | 14190 | 14200 | 14200 | 14190 | 869 |
| 363 | 20240311 | 130600 | 12915636290 | 14200 | 14210 | 14210 | 14200 | 287 |
| 364 | 20240311 | 130500 | 12911560680 | 14210 | 14210 | 14210 | 14200 | 835 |
| 365 | 20240311 | 130400 | 12899697490 | 14200 | 14200 | 14210 | 14200 | 3102 |
| 366 | 20240311 | 130300 | 12855630310 | 14210 | 14220 | 14220 | 14200 | 5128 |
| 367 | 20240311 | 130200 | 12782766770 | 14220 | 14220 | 14220 | 14210 | 4476 |
| 368 | 20240311 | 130100 | 12719162080 | 14210 | 14220 | 14230 | 14210 | 5883 |
| 369 | 20240311 | 130000 | 12635506880 | 14220 | 14210 | 14230 | 14210 | 3482 |
| 370 | 20240311 | 125900 | 12585988500 | 14210 | 14210 | 14220 | 14210 | 482 |
| 371 | 20240311 | 125800 | 12579136530 | 14210 | 14210 | 14220 | 14210 | 687 |
| 372 | 20240311 | 125700 | 12569367470 | 14210 | 14210 | 14220 | 14210 | 150 |
| 373 | 20240311 | 125600 | 12567234600 | 14220 | 14220 | 14230 | 14210 | 5421 |
| 374 | 20240311 | 125500 | 12490137950 | 14220 | 14210 | 14230 | 14210 | 1323 |
| 375 | 20240311 | 125400 | 12471324010 | 14220 | 14220 | 14220 | 14210 | 1165 |
| 376 | 20240311 | 125300 | 12454759830 | 14220 | 14220 | 14230 | 14210 | 877 |
| 377 | 20240311 | 125200 | 12442288860 | 14220 | 14220 | 14230 | 14220 | 177 |
| 378 | 20240311 | 125100 | 12439771900 | 14220 | 14210 | 14230 | 14210 | 1379 |
| 379 | 20240311 | 125000 | 12420157960 | 14210 | 14210 | 14220 | 14210 | 59 |
| 380 | 20240311 | 124900 | 12419319410 | 14220 | 14220 | 14220 | 14220 | 689 |
| 381 | 20240311 | 124800 | 12409521830 | 14210 | 14210 | 14210 | 14210 | 4 |
| 382 | 20240311 | 124700 | 12409464990 | 14220 | 14220 | 14220 | 14220 | 1091 |
| 383 | 20240311 | 124600 | 12393950970 | 14210 | 14210 | 14220 | 14210 | 29 |
| 384 | 20240311 | 124500 | 12393538740 | 14220 | 14200 | 14230 | 14200 | 495 |
| 385 | 20240311 | 124400 | 12386495890 | 14200 | 14230 | 14230 | 14200 | 15060 |
| 386 | 20240311 | 124300 | 12172554870 | 14230 | 14220 | 14230 | 14220 | 5069 |
| 387 | 20240311 | 124200 | 12100473400 | 14230 | 14230 | 14230 | 14220 | 1419 |
| 388 | 20240311 | 124100 | 12080288300 | 14230 | 14230 | 14230 | 14220 | 198 |
| 389 | 20240311 | 124000 | 12077470870 | 14220 | 14220 | 14230 | 14220 | 1723 |
| 390 | 20240311 | 123900 | 12052964780 | 14220 | 14220 | 14230 | 14220 | 144 |
| 391 | 20240311 | 123800 | 12050915890 | 14230 | 14220 | 14230 | 14220 | 515 |
| 392 | 20240311 | 123700 | 12043587730 | 14230 | 14210 | 14230 | 14210 | 7104 |
| 393 | 20240311 | 123600 | 11942577990 | 14220 | 14210 | 14220 | 14210 | 752 |
| 394 | 20240311 | 123500 | 11931885580 | 14210 | 14210 | 14210 | 14210 | 808 |
| 395 | 20240311 | 123400 | 11920403900 | 14220 | 14220 | 14220 | 14210 | 511 |
| 396 | 20240311 | 123300 | 11913137740 | 14220 | 14230 | 14230 | 14210 | 1239 |
| 397 | 20240311 | 123200 | 11895518750 | 14220 | 14220 | 14220 | 14220 | 3037 |
| 398 | 20240311 | 123100 | 11852332610 | 14230 | 14230 | 14230 | 14220 | 476 |
| 399 | 20240311 | 123000 | 11845559140 | 14220 | 14220 | 14230 | 14220 | 32 |
| 400 | 20240311 | 122900 | 11845103830 | 14220 | 14230 | 14230 | 14220 | 1080 |
| 401 | 20240311 | 122800 | 11829741260 | 14220 | 14220 | 14220 | 14220 | 134 |
| 402 | 20240311 | 122700 | 11827835780 | 14230 | 14220 | 14230 | 14220 | 542 |
| 403 | 20240311 | 122600 | 11820123630 | 14220 | 14220 | 14230 | 14220 | 30 |
| 404 | 20240311 | 122500 | 11819696820 | 14230 | 14230 | 14230 | 14220 | 490 |
| 405 | 20240311 | 122400 | 11812724180 | 14230 | 14220 | 14230 | 14220 | 1760 |
| 406 | 20240311 | 122300 | 11787694800 | 14230 | 14230 | 14230 | 14220 | 315 |
| 407 | 20240311 | 122200 | 11783212820 | 14230 | 14230 | 14230 | 14210 | 6021 |
| 408 | 20240311 | 122100 | 11697540540 | 14220 | 14220 | 14230 | 14220 | 4333 |
| 409 | 20240311 | 122000 | 11635923150 | 14220 | 14210 | 14220 | 14210 | 669 |
| 410 | 20240311 | 121900 | 11626411880 | 14220 | 14210 | 14220 | 14210 | 101 |
| 411 | 20240311 | 121800 | 11624975670 | 14220 | 14220 | 14220 | 14210 | 652 |
| 412 | 20240311 | 121700 | 11615704270 | 14210 | 14230 | 14230 | 14210 | 1086 |
| 413 | 20240311 | 121600 | 11600257010 | 14230 | 14230 | 14240 | 14220 | 3451 |
| 414 | 20240311 | 121500 | 11551152420 | 14220 | 14210 | 14230 | 14210 | 16857 |
| 415 | 20240311 | 121400 | 11311279490 | 14220 | 14210 | 14230 | 14200 | 22490 |
| 416 | 20240311 | 121300 | 10991492470 | 14220 | 14220 | 14220 | 14210 | 999 |
| 417 | 20240311 | 121200 | 10977288090 | 14210 | 14210 | 14220 | 14210 | 65 |
| 418 | 20240311 | 121100 | 10976364230 | 14210 | 14210 | 14220 | 14210 | 643 |
| 419 | 20240311 | 121000 | 10967222400 | 14210 | 14210 | 14210 | 14210 | 3622 |
| 420 | 20240311 | 120900 | 10915753780 | 14210 | 14210 | 14220 | 14210 | 849 |
| 421 | 20240311 | 120800 | 10903683340 | 14210 | 14210 | 14210 | 14200 | 5936 |
| 422 | 20240311 | 120700 | 10819332790 | 14210 | 14210 | 14210 | 14200 | 505 |
| 423 | 20240311 | 120600 | 10812156750 | 14210 | 14210 | 14210 | 14200 | 38 |
| 424 | 20240311 | 120500 | 10811616780 | 14200 | 14220 | 14220 | 14200 | 2014 |
| 425 | 20240311 | 120400 | 10782999550 | 14220 | 14210 | 14220 | 14210 | 3759 |
| 426 | 20240311 | 120300 | 10729565680 | 14220 | 14210 | 14220 | 14210 | 388 |
| 427 | 20240311 | 120200 | 10724050830 | 14210 | 14210 | 14220 | 14200 | 1869 |
| 428 | 20240311 | 120100 | 10697487680 | 14210 | 14220 | 14220 | 14210 | 1337 |
| 429 | 20240311 | 120000 | 10678481900 | 14220 | 14220 | 14220 | 14210 | 7911 |
| 430 | 20240311 | 115900 | 10566012490 | 14210 | 14210 | 14220 | 14210 | 231 |
| 431 | 20240311 | 115800 | 10562729920 | 14220 | 14210 | 14220 | 14210 | 848 |
| 432 | 20240311 | 115700 | 10550674030 | 14210 | 14210 | 14220 | 14210 | 455 |
| 433 | 20240311 | 115600 | 10544205200 | 14210 | 14220 | 14220 | 14200 | 4255 |
| 434 | 20240311 | 115500 | 10483755980 | 14220 | 14210 | 14220 | 14210 | 98 |
| 435 | 20240311 | 115400 | 10482363270 | 14220 | 14220 | 14220 | 14210 | 1144 |
| 436 | 20240311 | 115300 | 10466100660 | 14220 | 14210 | 14220 | 14210 | 2042 |
| 437 | 20240311 | 115200 | 10437078120 | 14210 | 14210 | 14210 | 14200 | 2467 |
| 438 | 20240311 | 115100 | 10402028850 | 14210 | 14220 | 14220 | 14210 | 2577 |
| 439 | 20240311 | 115000 | 10365401840 | 14210 | 14220 | 14220 | 14210 | 4347 |
| 440 | 20240311 | 114900 | 10303596040 | 14210 | 14220 | 14220 | 14210 | 6376 |
| 441 | 20240311 | 114800 | 10212945000 | 14210 | 14220 | 14220 | 14210 | 700 |
| 442 | 20240311 | 114700 | 10202994330 | 14210 | 14220 | 14220 | 14200 | 1881 |
| 443 | 20240311 | 114600 | 10176261090 | 14210 | 14200 | 14210 | 14190 | 47590 |
| 444 | 20240311 | 114500 | 9500440080 | 14200 | 14200 | 14200 | 14190 | 2546 |
| 445 | 20240311 | 114400 | 9464287080 | 14190 | 14190 | 14200 | 14190 | 1549 |
| 446 | 20240311 | 114300 | 9442291690 | 14200 | 14200 | 14200 | 14190 | 3111 |
| 447 | 20240311 | 114200 | 9398120560 | 14200 | 14200 | 14200 | 14190 | 5547 |
| 448 | 20240311 | 114100 | 9319353170 | 14200 | 14190 | 14200 | 14190 | 72 |
| 449 | 20240311 | 114000 | 9318331410 | 14190 | 14190 | 14190 | 14190 | 4408 |
| 450 | 20240311 | 113900 | 9255781890 | 14190 | 14180 | 14190 | 14180 | 1120 |
| 451 | 20240311 | 113800 | 9239899100 | 14180 | 14190 | 14190 | 14180 | 915 |
| 452 | 20240311 | 113700 | 9226919270 | 14180 | 14190 | 14190 | 14180 | 53 |
| 453 | 20240311 | 113600 | 9226167610 | 14190 | 14200 | 14200 | 14190 | 1768 |
| 454 | 20240311 | 113500 | 9201079590 | 14200 | 14180 | 14200 | 14180 | 22897 |
| 455 | 20240311 | 113400 | 8876167200 | 14190 | 14190 | 14190 | 14180 | 79 |
| 456 | 20240311 | 113300 | 8875046540 | 14190 | 14180 | 14190 | 14180 | 672 |
| 457 | 20240311 | 113200 | 8865511290 | 14180 | 14180 | 14190 | 14180 | 1371 |
| 458 | 20240311 | 113100 | 8846070450 | 14180 | 14170 | 14190 | 14170 | 12166 |
| 459 | 20240311 | 113000 | 8673550480 | 14180 | 14180 | 14180 | 14170 | 143 |
| 460 | 20240311 | 112900 | 8671522860 | 14180 | 14180 | 14180 | 14170 | 918 |
| 461 | 20240311 | 112800 | 8658505670 | 14170 | 14170 | 14180 | 14170 | 88 |
| 462 | 20240311 | 112700 | 8657258160 | 14170 | 14180 | 14180 | 14170 | 777 |
| 463 | 20240311 | 112600 | 8646241390 | 14170 | 14170 | 14170 | 14170 | 17 |
| 464 | 20240311 | 112500 | 8646000500 | 14170 | 14180 | 14180 | 14170 | 17 |
| 465 | 20240311 | 112400 | 8645759550 | 14180 | 14180 | 14180 | 14170 | 1903 |
| 466 | 20240311 | 112300 | 8618775020 | 14180 | 14170 | 14180 | 14170 | 10577 |
| 467 | 20240311 | 112200 | 8468894190 | 14170 | 14180 | 14190 | 14170 | 3671 |
| 468 | 20240311 | 112100 | 8416838280 | 14180 | 14180 | 14180 | 14170 | 18604 |
| 469 | 20240311 | 112000 | 8153063660 | 14170 | 14170 | 14180 | 14170 | 534 |
| 470 | 20240311 | 111900 | 8145491620 | 14180 | 14170 | 14180 | 14170 | 3109 |
| 471 | 20240311 | 111800 | 8101407000 | 14180 | 14180 | 14180 | 14170 | 490 |
| 472 | 20240311 | 111700 | 8094458820 | 14180 | 14160 | 14180 | 14160 | 1286 |
| 473 | 20240311 | 111600 | 8076237390 | 14160 | 14160 | 14170 | 14160 | 9 |
| 474 | 20240311 | 111500 | 8076109890 | 14170 | 14180 | 14180 | 14160 | 1532 |
| 475 | 20240311 | 111400 | 8054404910 | 14160 | 14170 | 14170 | 14160 | 7438 |
| 476 | 20240311 | 111300 | 7949028470 | 14170 | 14170 | 14170 | 14170 | 543 |
| 477 | 20240311 | 111200 | 7941334160 | 14170 | 14170 | 14190 | 14160 | 5577 |
| 478 | 20240311 | 111100 | 7862303820 | 14170 | 14190 | 14190 | 14170 | 730 |
| 479 | 20240311 | 111000 | 7851950620 | 14180 | 14180 | 14190 | 14170 | 9834 |
| 480 | 20240311 | 110900 | 7712504560 | 14180 | 14170 | 14180 | 14170 | 468 |
| 481 | 20240311 | 110800 | 7705868330 | 14180 | 14170 | 14180 | 14170 | 99 |
| 482 | 20240311 | 110700 | 7704464670 | 14170 | 14170 | 14180 | 14170 | 213 |
| 483 | 20240311 | 110600 | 7701446380 | 14190 | 14170 | 14190 | 14170 | 857 |
| 484 | 20240311 | 110500 | 7689293350 | 14170 | 14170 | 14180 | 14170 | 8455 |
| 485 | 20240311 | 110400 | 7569409660 | 14170 | 14170 | 14180 | 14170 | 1921 |
| 486 | 20240311 | 110300 | 7542184070 | 14180 | 14170 | 14180 | 14170 | 2652 |
| 487 | 20240311 | 110200 | 7504605070 | 14170 | 14160 | 14170 | 14160 | 669 |
| 488 | 20240311 | 110100 | 7495125350 | 14160 | 14170 | 14170 | 14160 | 162 |
| 489 | 20240311 | 110000 | 7492830460 | 14160 | 14160 | 14170 | 14160 | 723 |
| 490 | 20240311 | 105900 | 7482587360 | 14170 | 14160 | 14170 | 14160 | 4182 |
| 491 | 20240311 | 105800 | 7423368940 | 14160 | 14170 | 14170 | 14160 | 173 |
| 492 | 20240311 | 105700 | 7420917570 | 14170 | 14160 | 14170 | 14160 | 820 |
| 493 | 20240311 | 105600 | 7409298180 | 14160 | 14170 | 14170 | 14160 | 659 |
| 494 | 20240311 | 105500 | 7399963250 | 14170 | 14170 | 14180 | 14160 | 3963 |
| 495 | 20240311 | 105400 | 7343804880 | 14170 | 14180 | 14180 | 14170 | 726 |
| 496 | 20240311 | 105300 | 7333511260 | 14170 | 14170 | 14180 | 14170 | 725 |
| 497 | 20240311 | 105200 | 7323232450 | 14180 | 14180 | 14180 | 14170 | 1098 |
| 498 | 20240311 | 105100 | 7307665280 | 14180 | 14180 | 14180 | 14170 | 860 |
| 499 | 20240311 | 105000 | 7295474320 | 14180 | 14170 | 14180 | 14170 | 2596 |
| 500 | 20240311 | 104900 | 7258687980 | 14170 | 14170 | 14170 | 14160 | 1019 |
| 501 | 20240311 | 104800 | 7244248860 | 14170 | 14180 | 14180 | 14170 | 1160 |
| 502 | 20240311 | 104700 | 7227811580 | 14180 | 14180 | 14180 | 14170 | 407 |
| 503 | 20240311 | 104600 | 7222043860 | 14180 | 14170 | 14180 | 14160 | 1274 |
| 504 | 20240311 | 104500 | 7203987060 | 14170 | 14180 | 14180 | 14170 | 126 |
| 505 | 20240311 | 104400 | 7202201450 | 14180 | 14170 | 14180 | 14160 | 929 |
| 506 | 20240311 | 104300 | 7189031890 | 14170 | 14180 | 14180 | 14170 | 34 |
| 507 | 20240311 | 104200 | 7188549860 | 14190 | 14170 | 14190 | 14170 | 903 |
| 508 | 20240311 | 104100 | 7175745460 | 14160 | 14150 | 14160 | 14150 | 3670 |
| 509 | 20240311 | 104000 | 7123788420 | 14160 | 14160 | 14160 | 14150 | 1870 |
| 510 | 20240311 | 103900 | 7097315670 | 14160 | 14190 | 14190 | 14160 | 3239 |
| 511 | 20240311 | 103800 | 7051392770 | 14190 | 14180 | 14190 | 14180 | 1569 |
| 512 | 20240311 | 103700 | 7029144240 | 14180 | 14180 | 14180 | 14170 | 592 |
| 513 | 20240311 | 103600 | 7020749690 | 14180 | 14160 | 14180 | 14160 | 51 |
| 514 | 20240311 | 103500 | 7020027030 | 14180 | 14150 | 14180 | 14150 | 1116 |
| 515 | 20240311 | 103400 | 7004213480 | 14160 | 14170 | 14180 | 14150 | 2720 |
| 516 | 20240311 | 103300 | 6965690980 | 14170 | 14160 | 14170 | 14160 | 3978 |
| 517 | 20240311 | 103200 | 6909346530 | 14150 | 14160 | 14170 | 14150 | 1342 |
| 518 | 20240311 | 103100 | 6890342640 | 14160 | 14160 | 14170 | 14160 | 2708 |
| 519 | 20240311 | 103000 | 6851992190 | 14170 | 14170 | 14170 | 14170 | 1499 |
| 520 | 20240311 | 102900 | 6830751360 | 14180 | 14180 | 14180 | 14170 | 257 |
| 521 | 20240311 | 102800 | 6827108490 | 14180 | 14170 | 14180 | 14160 | 729 |
| 522 | 20240311 | 102700 | 6816774080 | 14170 | 14170 | 14170 | 14160 | 116 |
| 523 | 20240311 | 102600 | 6815130370 | 14170 | 14170 | 14180 | 14170 | 1327 |
| 524 | 20240311 | 102500 | 6796320900 | 14170 | 14180 | 14180 | 14170 | 8 |
| 525 | 20240311 | 102400 | 6796207470 | 14180 | 14160 | 14180 | 14160 | 1660 |
| 526 | 20240311 | 102300 | 6772686290 | 14160 | 14180 | 14180 | 14160 | 1356 |
| 527 | 20240311 | 102200 | 6753472510 | 14170 | 14170 | 14180 | 14160 | 4170 |
| 528 | 20240311 | 102100 | 6694391370 | 14170 | 14180 | 14180 | 14170 | 2581 |
| 529 | 20240311 | 102000 | 6657818370 | 14180 | 14180 | 14180 | 14170 | 2087 |
| 530 | 20240311 | 101900 | 6628224720 | 14170 | 14170 | 14180 | 14170 | 1633 |
| 531 | 20240311 | 101800 | 6605073090 | 14170 | 14180 | 14180 | 14170 | 1077 |
| 532 | 20240311 | 101700 | 6589809000 | 14180 | 14190 | 14190 | 14170 | 2802 |
| 533 | 20240311 | 101600 | 6550076250 | 14190 | 14190 | 14190 | 14180 | 142 |
| 534 | 20240311 | 101500 | 6548061380 | 14180 | 14190 | 14190 | 14180 | 629 |
| 535 | 20240311 | 101400 | 6539137280 | 14190 | 14190 | 14190 | 14180 | 162 |
| 536 | 20240311 | 101300 | 6536840100 | 14190 | 14180 | 14190 | 14180 | 1613 |
| 537 | 20240311 | 101200 | 6513963040 | 14190 | 14190 | 14200 | 14180 | 5119 |
| 538 | 20240311 | 101100 | 6441316550 | 14190 | 14190 | 14200 | 14190 | 10626 |
| 539 | 20240311 | 101000 | 6290432940 | 14190 | 14190 | 14200 | 14190 | 506 |
| 540 | 20240311 | 100900 | 6283252710 | 14190 | 14190 | 14200 | 14190 | 902 |
| 541 | 20240311 | 100800 | 6270447900 | 14200 | 14200 | 14200 | 14190 | 3554 |
| 542 | 20240311 | 100700 | 6220002040 | 14200 | 14200 | 14200 | 14190 | 968 |
| 543 | 20240311 | 100600 | 6206264370 | 14200 | 14180 | 14200 | 14180 | 798 |
| 544 | 20240311 | 100500 | 6194935810 | 14190 | 14190 | 14190 | 14180 | 880 |
| 545 | 20240311 | 100400 | 6182448680 | 14180 | 14190 | 14200 | 14180 | 3914 |
| 546 | 20240311 | 100300 | 6126904320 | 14190 | 14190 | 14190 | 14190 | 463 |
| 547 | 20240311 | 100200 | 6120334350 | 14190 | 14190 | 14200 | 14180 | 7916 |
| 548 | 20240311 | 100100 | 6007959200 | 14190 | 14180 | 14200 | 14180 | 5298 |
| 549 | 20240311 | 100000 | 5932801360 | 14180 | 14160 | 14180 | 14160 | 8249 |
| 550 | 20240311 | 095900 | 5815910700 | 14170 | 14180 | 14190 | 14170 | 3636 |
| 551 | 20240311 | 095800 | 5764372310 | 14190 | 14180 | 14190 | 14180 | 1122 |
| 552 | 20240311 | 095700 | 5748458980 | 14180 | 14170 | 14190 | 14170 | 5817 |
| 553 | 20240311 | 095600 | 5665948480 | 14170 | 14150 | 14170 | 14140 | 18354 |
| 554 | 20240311 | 095500 | 5406238100 | 14150 | 14140 | 14150 | 14130 | 5326 |
| 555 | 20240311 | 095400 | 5330931510 | 14140 | 14140 | 14140 | 14130 | 1383 |
| 556 | 20240311 | 095300 | 5311375900 | 14140 | 14140 | 14140 | 14140 | 1246 |
| 557 | 20240311 | 095200 | 5293757460 | 14130 | 14130 | 14140 | 14130 | 2210 |
| 558 | 20240311 | 095100 | 5262524820 | 14140 | 14140 | 14140 | 14130 | 457 |
| 559 | 20240311 | 095000 | 5256063000 | 14140 | 14130 | 14140 | 14130 | 1989 |
| 560 | 20240311 | 094900 | 5227952710 | 14130 | 14130 | 14140 | 14130 | 214 |
| 561 | 20240311 | 094800 | 5224927650 | 14130 | 14140 | 14140 | 14130 | 1109 |
| 562 | 20240311 | 094700 | 5209252460 | 14140 | 14130 | 14140 | 14130 | 6373 |
| 563 | 20240311 | 094600 | 5119199610 | 14130 | 14140 | 14140 | 14130 | 4598 |
| 564 | 20240311 | 094500 | 5054223260 | 14130 | 14130 | 14140 | 14130 | 5615 |
| 565 | 20240311 | 094400 | 4974870530 | 14140 | 14130 | 14140 | 14120 | 4022 |
| 566 | 20240311 | 094300 | 4918023330 | 14120 | 14130 | 14130 | 14120 | 1362 |
| 567 | 20240311 | 094200 | 4898782160 | 14130 | 14130 | 14140 | 14120 | 1220 |
| 568 | 20240311 | 094100 | 4881546410 | 14130 | 14120 | 14130 | 14120 | 3271 |
| 569 | 20240311 | 094000 | 4835352140 | 14120 | 14130 | 14130 | 14100 | 21938 |
| 570 | 20240311 | 093900 | 4525822020 | 14130 | 14140 | 14140 | 14130 | 2059 |
| 571 | 20240311 | 093800 | 4496718610 | 14130 | 14140 | 14140 | 14130 | 1577 |
| 572 | 20240311 | 093700 | 4474433630 | 14140 | 14140 | 14140 | 14110 | 8360 |
| 573 | 20240311 | 093600 | 4356409050 | 14140 | 14150 | 14150 | 14120 | 10019 |
| 574 | 20240311 | 093500 | 4214825020 | 14150 | 14150 | 14150 | 14130 | 8604 |
| 575 | 20240311 | 093400 | 4093152470 | 14150 | 14140 | 14150 | 14140 | 2787 |
| 576 | 20240311 | 093300 | 4053721690 | 14130 | 14140 | 14140 | 14110 | 8426 |
| 577 | 20240311 | 093200 | 3934705330 | 14140 | 14150 | 14160 | 14130 | 10661 |
| 578 | 20240311 | 093100 | 3783933480 | 14150 | 14170 | 14180 | 14140 | 16702 |
| 579 | 20240311 | 093000 | 3547493700 | 14180 | 14170 | 14180 | 14160 | 5121 |
| 580 | 20240311 | 092900 | 3474923150 | 14170 | 14180 | 14180 | 14170 | 356 |
| 581 | 20240311 | 092800 | 3469876070 | 14170 | 14180 | 14180 | 14170 | 1163 |
| 582 | 20240311 | 092700 | 3453389130 | 14180 | 14180 | 14180 | 14170 | 664 |
| 583 | 20240311 | 092600 | 3443973620 | 14180 | 14200 | 14200 | 14160 | 17816 |
| 584 | 20240311 | 092500 | 3191277180 | 14200 | 14210 | 14210 | 14200 | 6176 |
| 585 | 20240311 | 092400 | 3103575340 | 14200 | 14200 | 14220 | 14190 | 16114 |
| 586 | 20240311 | 092300 | 2874715930 | 14200 | 14190 | 14210 | 14190 | 19382 |
| 587 | 20240311 | 092200 | 2599503100 | 14200 | 14190 | 14200 | 14190 | 3774 |
| 588 | 20240311 | 092100 | 2545934960 | 14190 | 14190 | 14200 | 14190 | 785 |
| 589 | 20240311 | 092000 | 2534788180 | 14200 | 14200 | 14200 | 14180 | 2026 |
| 590 | 20240311 | 091900 | 2506039120 | 14200 | 14190 | 14200 | 14190 | 2928 |
| 591 | 20240311 | 091800 | 2464488640 | 14190 | 14170 | 14200 | 14170 | 39136 |
| 592 | 20240311 | 091700 | 1909267200 | 14170 | 14150 | 14180 | 14150 | 21933 |
| 593 | 20240311 | 091600 | 1598495000 | 14160 | 14160 | 14160 | 14150 | 2084 |
| 594 | 20240311 | 091500 | 1568985670 | 14160 | 14170 | 14170 | 14150 | 6476 |
| 595 | 20240311 | 091400 | 1477284690 | 14160 | 14160 | 14170 | 14160 | 1622 |
| 596 | 20240311 | 091300 | 1454314960 | 14170 | 14160 | 14170 | 14160 | 248 |
| 597 | 20240311 | 091200 | 1450802430 | 14170 | 14160 | 14170 | 14160 | 15539 |
| 598 | 20240311 | 091100 | 1230642840 | 14160 | 14160 | 14170 | 14150 | 995 |
| 599 | 20240311 | 091000 | 1216559570 | 14160 | 14160 | 14170 | 14160 | 3312 |
| 600 | 20240311 | 090900 | 1169661050 | 14160 | 14150 | 14170 | 14150 | 3201 |
| 601 | 20240311 | 090800 | 1124333930 | 14160 | 14150 | 14160 | 14150 | 2181 |
| 602 | 20240311 | 090700 | 1093456480 | 14150 | 14170 | 14170 | 14150 | 14800 |
| 603 | 20240311 | 090600 | 883801220 | 14170 | 14160 | 14180 | 14160 | 2718 |
| 604 | 20240311 | 090500 | 845287850 | 14160 | 14170 | 14180 | 14160 | 2694 |
| 605 | 20240311 | 090400 | 807120810 | 14160 | 14160 | 14170 | 14160 | 3081 |
| 606 | 20240311 | 090300 | 763467430 | 14150 | 14150 | 14170 | 14150 | 5935 |
| 607 | 20240311 | 090200 | 679431000 | 14140 | 14150 | 14160 | 14140 | 1336 |
| 608 | 20240311 | 090100 | 660527340 | 14140 | 14110 | 14160 | 14100 | 11561 |
| 609 | 20240311 | 090000 | 497325100 | 14140 | 14160 | 14160 | 14100 | 35144 |