33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 1449516 |
| 3 | 20240315 | 190000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240315 | 185900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240315 | 185800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240315 | 185700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240315 | 185600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240315 | 185500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240315 | 185400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240315 | 185300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240315 | 185200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240315 | 185100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240315 | 185000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240315 | 184900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240315 | 184800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240315 | 184700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240315 | 184600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240315 | 184500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240315 | 184400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240315 | 184300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240315 | 184200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240315 | 184100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240315 | 184000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240315 | 183900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240315 | 183800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240315 | 183700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240315 | 183600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240315 | 183500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240315 | 183400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240315 | 183300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240315 | 183200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240315 | 183100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 1449516 |
| 33 | 20240315 | 183000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240315 | 182900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240315 | 182800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240315 | 182700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240315 | 182600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240315 | 182500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240315 | 182400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240315 | 182300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240315 | 182200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240315 | 182100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240315 | 182000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240315 | 181900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240315 | 181800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240315 | 181700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240315 | 181600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240315 | 181500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240315 | 181400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240315 | 181300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240315 | 181200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240315 | 181100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240315 | 181000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240315 | 180900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240315 | 180800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240315 | 180700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240315 | 180600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240315 | 180500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240315 | 180400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240315 | 180300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240315 | 180200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240315 | 180100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 1449516 |
| 63 | 20240315 | 180000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240315 | 175900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240315 | 175800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240315 | 175700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240315 | 175600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240315 | 175500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240315 | 175400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240315 | 175300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240315 | 175200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240315 | 175100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240315 | 175000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240315 | 174900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240315 | 174800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240315 | 174700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240315 | 174600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240315 | 174500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240315 | 174400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240315 | 174300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240315 | 174200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240315 | 174100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240315 | 174000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240315 | 173900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240315 | 173800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240315 | 173700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240315 | 173600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240315 | 173500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240315 | 173400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240315 | 173300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240315 | 173200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240315 | 173100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 1449516 |
| 93 | 20240315 | 173000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240315 | 172900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240315 | 172800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240315 | 172700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240315 | 172600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240315 | 172500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240315 | 172400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240315 | 172300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240315 | 172200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240315 | 172100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240315 | 172000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240315 | 171900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240315 | 171800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240315 | 171700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240315 | 171600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240315 | 171500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240315 | 171400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240315 | 171300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240315 | 171200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240315 | 171100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240315 | 171000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240315 | 170900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240315 | 170800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240315 | 170700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240315 | 170600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240315 | 170500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240315 | 170400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240315 | 170300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240315 | 170200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240315 | 170100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 1449516 |
| 123 | 20240315 | 170000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240315 | 165900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240315 | 165800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240315 | 165700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240315 | 165600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240315 | 165500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240315 | 165400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240315 | 165300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240315 | 165200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240315 | 165100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240315 | 165000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240315 | 164900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240315 | 164800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240315 | 164700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240315 | 164600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240315 | 164500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240315 | 164400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240315 | 164300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240315 | 164200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240315 | 164100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240315 | 164000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240315 | 163900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240315 | 163800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240315 | 163700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240315 | 163600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240315 | 163500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240315 | 163400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240315 | 163300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240315 | 163200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240315 | 163100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 1449516 |
| 153 | 20240315 | 163000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240315 | 162900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240315 | 162800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240315 | 162700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240315 | 162600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240315 | 162500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240315 | 162400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240315 | 162300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240315 | 162200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240315 | 162100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240315 | 162000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240315 | 161900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240315 | 161800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240315 | 161700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240315 | 161600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240315 | 161500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240315 | 161400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240315 | 161300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240315 | 161200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240315 | 161100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240315 | 161000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240315 | 160900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240315 | 160800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240315 | 160700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240315 | 160600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240315 | 160500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240315 | 160400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240315 | 160300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240315 | 160200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240315 | 160100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 1449516 |
| 183 | 20240315 | 160000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240315 | 155900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240315 | 155800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240315 | 155700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240315 | 155600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240315 | 155500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240315 | 155400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240315 | 155300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240315 | 155200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240315 | 155100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240315 | 155000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240315 | 154900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240315 | 154800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240315 | 154700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240315 | 154600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240315 | 154500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240315 | 154400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240315 | 154300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240315 | 154200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240315 | 154100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240315 | 154000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240315 | 153900 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240315 | 153800 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240315 | 153700 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240315 | 153600 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240315 | 153500 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240315 | 153400 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240315 | 153300 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240315 | 153200 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240315 | 153100 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 1449516 |
| 213 | 20240315 | 153000 | 63028090770 | 15250 | 15250 | 15250 | 15250 | 1449516 |
| 214 | 20240315 | 152900 | 40922971770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240315 | 152800 | 40922971770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240315 | 152700 | 40922971770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240315 | 152600 | 40922971770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240315 | 152500 | 40922971770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240315 | 152400 | 40922971770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240315 | 152300 | 40922971770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240315 | 152200 | 40922971770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240315 | 152100 | 40922971770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240315 | 152000 | 40922971770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240315 | 151900 | 40922971770 | 15400 | 15370 | 15400 | 15360 | 9385 |
| 225 | 20240315 | 151800 | 40778732040 | 15370 | 15360 | 15370 | 15350 | 11976 |
| 226 | 20240315 | 151700 | 40594771580 | 15360 | 15370 | 15380 | 15360 | 14044 |
| 227 | 20240315 | 151600 | 40378936150 | 15380 | 15360 | 15380 | 15360 | 17513 |
| 228 | 20240315 | 151500 | 40109755310 | 15360 | 15380 | 15380 | 15360 | 7122 |
| 229 | 20240315 | 151400 | 40000300200 | 15380 | 15390 | 15390 | 15370 | 14356 |
| 230 | 20240315 | 151300 | 39779495620 | 15390 | 15400 | 15400 | 15380 | 6140 |
| 231 | 20240315 | 151200 | 39685010980 | 15390 | 15390 | 15400 | 15380 | 6835 |
| 232 | 20240315 | 151100 | 39579815050 | 15390 | 15400 | 15400 | 15390 | 520 |
| 233 | 20240315 | 151000 | 39571807450 | 15390 | 15380 | 15400 | 15380 | 7060 |
| 234 | 20240315 | 150900 | 39463130860 | 15390 | 15400 | 15400 | 15390 | 4787 |
| 235 | 20240315 | 150800 | 39389450570 | 15390 | 15390 | 15400 | 15380 | 6819 |
| 236 | 20240315 | 150700 | 39284498910 | 15380 | 15400 | 15400 | 15380 | 6994 |
| 237 | 20240315 | 150600 | 39176870600 | 15400 | 15400 | 15400 | 15380 | 2202 |
| 238 | 20240315 | 150500 | 39142972370 | 15400 | 15420 | 15420 | 15400 | 4382 |
| 239 | 20240315 | 150400 | 39075447370 | 15410 | 15400 | 15450 | 15400 | 16401 |
| 240 | 20240315 | 150300 | 38822307620 | 15430 | 15390 | 15440 | 15370 | 22716 |
| 241 | 20240315 | 150200 | 38472210360 | 15390 | 15360 | 15390 | 15350 | 14038 |
| 242 | 20240315 | 150100 | 38256310140 | 15360 | 15370 | 15380 | 15350 | 4679 |
| 243 | 20240315 | 150000 | 38184380020 | 15370 | 15380 | 15380 | 15350 | 12586 |
| 244 | 20240315 | 145900 | 37990938590 | 15380 | 15390 | 15390 | 15380 | 4056 |
| 245 | 20240315 | 145800 | 37928537980 | 15390 | 15390 | 15400 | 15380 | 2047 |
| 246 | 20240315 | 145700 | 37897033930 | 15380 | 15400 | 15400 | 15380 | 5422 |
| 247 | 20240315 | 145600 | 37813585180 | 15400 | 15390 | 15400 | 15390 | 483 |
| 248 | 20240315 | 145500 | 37806150450 | 15390 | 15380 | 15400 | 15380 | 2907 |
| 249 | 20240315 | 145400 | 37761411930 | 15380 | 15400 | 15400 | 15380 | 9456 |
| 250 | 20240315 | 145300 | 37615899660 | 15400 | 15400 | 15400 | 15390 | 3181 |
| 251 | 20240315 | 145200 | 37566943060 | 15390 | 15400 | 15410 | 15390 | 10079 |
| 252 | 20240315 | 145100 | 37411753180 | 15400 | 15410 | 15410 | 15400 | 2109 |
| 253 | 20240315 | 145000 | 37379271910 | 15410 | 15400 | 15410 | 15400 | 371 |
| 254 | 20240315 | 144900 | 37373556500 | 15400 | 15390 | 15410 | 15390 | 816 |
| 255 | 20240315 | 144800 | 37360989920 | 15420 | 15390 | 15430 | 15380 | 8455 |
| 256 | 20240315 | 144700 | 37230804310 | 15390 | 15380 | 15390 | 15380 | 1281 |
| 257 | 20240315 | 144600 | 37211097650 | 15380 | 15390 | 15390 | 15380 | 3883 |
| 258 | 20240315 | 144500 | 37151363780 | 15390 | 15380 | 15390 | 15380 | 3245 |
| 259 | 20240315 | 144400 | 37101453040 | 15380 | 15400 | 15410 | 15380 | 5439 |
| 260 | 20240315 | 144300 | 37017726780 | 15410 | 15420 | 15420 | 15400 | 3525 |
| 261 | 20240315 | 144200 | 36963416090 | 15410 | 15420 | 15430 | 15410 | 8187 |
| 262 | 20240315 | 144100 | 36837196870 | 15420 | 15430 | 15430 | 15420 | 2970 |
| 263 | 20240315 | 144000 | 36791379210 | 15430 | 15430 | 15440 | 15420 | 9298 |
| 264 | 20240315 | 143900 | 36647921850 | 15440 | 15430 | 15440 | 15430 | 974 |
| 265 | 20240315 | 143800 | 36632883670 | 15440 | 15440 | 15440 | 15430 | 823 |
| 266 | 20240315 | 143700 | 36620177470 | 15430 | 15430 | 15440 | 15430 | 9112 |
| 267 | 20240315 | 143600 | 36479572470 | 15430 | 15440 | 15440 | 15430 | 5166 |
| 268 | 20240315 | 143500 | 36399815070 | 15430 | 15430 | 15440 | 15430 | 1207 |
| 269 | 20240315 | 143400 | 36381187660 | 15430 | 15430 | 15440 | 15420 | 3679 |
| 270 | 20240315 | 143300 | 36324439220 | 15430 | 15430 | 15440 | 15420 | 5834 |
| 271 | 20240315 | 143200 | 36234424320 | 15430 | 15430 | 15430 | 15420 | 5997 |
| 272 | 20240315 | 143100 | 36141890740 | 15430 | 15430 | 15430 | 15420 | 4074 |
| 273 | 20240315 | 143000 | 36079047140 | 15430 | 15410 | 15430 | 15410 | 7154 |
| 274 | 20240315 | 142900 | 35968725440 | 15410 | 15410 | 15420 | 15410 | 4082 |
| 275 | 20240315 | 142800 | 35905796980 | 15410 | 15420 | 15420 | 15410 | 3169 |
| 276 | 20240315 | 142700 | 35856960080 | 15420 | 15400 | 15420 | 15400 | 10357 |
| 277 | 20240315 | 142600 | 35697408910 | 15400 | 15380 | 15400 | 15380 | 9467 |
| 278 | 20240315 | 142500 | 35551726790 | 15380 | 15380 | 15390 | 15380 | 2272 |
| 279 | 20240315 | 142400 | 35516778280 | 15380 | 15380 | 15390 | 15380 | 818 |
| 280 | 20240315 | 142300 | 35504193880 | 15390 | 15380 | 15390 | 15380 | 3600 |
| 281 | 20240315 | 142200 | 35448816600 | 15380 | 15380 | 15390 | 15380 | 696 |
| 282 | 20240315 | 142100 | 35438112020 | 15380 | 15380 | 15390 | 15380 | 4686 |
| 283 | 20240315 | 142000 | 35366030280 | 15390 | 15370 | 15390 | 15370 | 7546 |
| 284 | 20240315 | 141900 | 35249990530 | 15370 | 15370 | 15370 | 15360 | 12100 |
| 285 | 20240315 | 141800 | 35064021480 | 15370 | 15370 | 15370 | 15360 | 2547 |
| 286 | 20240315 | 141700 | 35024882640 | 15360 | 15370 | 15370 | 15360 | 4779 |
| 287 | 20240315 | 141600 | 34951454410 | 15360 | 15360 | 15370 | 15350 | 4329 |
| 288 | 20240315 | 141500 | 34884960880 | 15360 | 15370 | 15370 | 15360 | 3887 |
| 289 | 20240315 | 141400 | 34825245940 | 15360 | 15370 | 15380 | 15360 | 7591 |
| 290 | 20240315 | 141300 | 34708606080 | 15370 | 15380 | 15380 | 15370 | 2686 |
| 291 | 20240315 | 141200 | 34667314760 | 15380 | 15380 | 15390 | 15380 | 4418 |
| 292 | 20240315 | 141100 | 34599365480 | 15390 | 15370 | 15390 | 15360 | 8301 |
| 293 | 20240315 | 141000 | 34471742660 | 15360 | 15360 | 15370 | 15350 | 4512 |
| 294 | 20240315 | 140900 | 34402430960 | 15360 | 15360 | 15360 | 15350 | 4108 |
| 295 | 20240315 | 140800 | 34339351360 | 15360 | 15360 | 15360 | 15350 | 1667 |
| 296 | 20240315 | 140700 | 34313761280 | 15350 | 15340 | 15350 | 15340 | 4554 |
| 297 | 20240315 | 140600 | 34243860160 | 15350 | 15340 | 15350 | 15340 | 1298 |
| 298 | 20240315 | 140500 | 34223944530 | 15350 | 15350 | 15360 | 15340 | 8539 |
| 299 | 20240315 | 140400 | 34092894060 | 15350 | 15350 | 15360 | 15350 | 6758 |
| 300 | 20240315 | 140300 | 33989157880 | 15350 | 15350 | 15360 | 15350 | 1856 |
| 301 | 20240315 | 140200 | 33960662730 | 15360 | 15360 | 15360 | 15350 | 2467 |
| 302 | 20240315 | 140100 | 33922773180 | 15360 | 15380 | 15380 | 15350 | 6860 |
| 303 | 20240315 | 140000 | 33817362140 | 15380 | 15370 | 15380 | 15370 | 1842 |
| 304 | 20240315 | 135900 | 33789037200 | 15370 | 15370 | 15380 | 15360 | 7762 |
| 305 | 20240315 | 135800 | 33669725140 | 15370 | 15370 | 15370 | 15360 | 5929 |
| 306 | 20240315 | 135700 | 33578620520 | 15360 | 15360 | 15370 | 15360 | 699 |
| 307 | 20240315 | 135600 | 33567883100 | 15370 | 15370 | 15370 | 15360 | 748 |
| 308 | 20240315 | 135500 | 33556386870 | 15360 | 15360 | 15370 | 15320 | 11349 |
| 309 | 20240315 | 135400 | 33382319040 | 15370 | 15350 | 15370 | 15340 | 12419 |
| 310 | 20240315 | 135300 | 33191562050 | 15340 | 15330 | 15350 | 15320 | 9523 |
| 311 | 20240315 | 135200 | 33045474490 | 15320 | 15340 | 15340 | 15320 | 4888 |
| 312 | 20240315 | 135100 | 32970551680 | 15340 | 15340 | 15350 | 15330 | 10503 |
| 313 | 20240315 | 135000 | 32809448290 | 15340 | 15360 | 15360 | 15340 | 3605 |
| 314 | 20240315 | 134900 | 32754106790 | 15350 | 15370 | 15370 | 15350 | 2899 |
| 315 | 20240315 | 134800 | 32709592830 | 15370 | 15390 | 15390 | 15360 | 4436 |
| 316 | 20240315 | 134700 | 32641388930 | 15380 | 15380 | 15390 | 15380 | 1417 |
| 317 | 20240315 | 134600 | 32619592120 | 15390 | 15380 | 15390 | 15380 | 5139 |
| 318 | 20240315 | 134500 | 32540545860 | 15380 | 15350 | 15380 | 15350 | 4884 |
| 319 | 20240315 | 134400 | 32465540670 | 15350 | 15340 | 15350 | 15340 | 3080 |
| 320 | 20240315 | 134300 | 32418263920 | 15340 | 15320 | 15340 | 15320 | 14184 |
| 321 | 20240315 | 134200 | 32200763780 | 15320 | 15340 | 15340 | 15320 | 25100 |
| 322 | 20240315 | 134100 | 31816016640 | 15340 | 15340 | 15350 | 15330 | 5179 |
| 323 | 20240315 | 134000 | 31736579940 | 15340 | 15350 | 15350 | 15340 | 5536 |
| 324 | 20240315 | 133900 | 31651640590 | 15350 | 15350 | 15360 | 15350 | 2377 |
| 325 | 20240315 | 133800 | 31615151940 | 15350 | 15380 | 15380 | 15350 | 19990 |
| 326 | 20240315 | 133700 | 31307962000 | 15380 | 15380 | 15390 | 15370 | 4676 |
| 327 | 20240315 | 133600 | 31236049610 | 15380 | 15380 | 15390 | 15370 | 5915 |
| 328 | 20240315 | 133500 | 31145076970 | 15380 | 15370 | 15380 | 15330 | 25281 |
| 329 | 20240315 | 133400 | 30757138410 | 15370 | 15360 | 15370 | 15360 | 1904 |
| 330 | 20240315 | 133300 | 30727877990 | 15360 | 15350 | 15360 | 15340 | 22420 |
| 331 | 20240315 | 133200 | 30383767120 | 15340 | 15350 | 15350 | 15340 | 3611 |
| 332 | 20240315 | 133100 | 30328352090 | 15350 | 15340 | 15350 | 15340 | 9291 |
| 333 | 20240315 | 133000 | 30185760180 | 15350 | 15350 | 15350 | 15340 | 3223 |
| 334 | 20240315 | 132900 | 30136289060 | 15340 | 15340 | 15350 | 15340 | 2945 |
| 335 | 20240315 | 132800 | 30091101680 | 15340 | 15360 | 15360 | 15340 | 1623 |
| 336 | 20240315 | 132700 | 30066189260 | 15360 | 15350 | 15360 | 15340 | 22473 |
| 337 | 20240315 | 132600 | 29721333700 | 15360 | 15360 | 15370 | 15350 | 6824 |
| 338 | 20240315 | 132500 | 29616510470 | 15360 | 15360 | 15370 | 15360 | 3387 |
| 339 | 20240315 | 132400 | 29564484180 | 15360 | 15360 | 15370 | 15360 | 2471 |
| 340 | 20240315 | 132300 | 29526515850 | 15360 | 15370 | 15370 | 15360 | 3670 |
| 341 | 20240315 | 132200 | 29470112010 | 15360 | 15370 | 15370 | 15360 | 1214 |
| 342 | 20240315 | 132100 | 29451455870 | 15370 | 15370 | 15380 | 15370 | 1069 |
| 343 | 20240315 | 132000 | 29435023020 | 15380 | 15370 | 15380 | 15360 | 4178 |
| 344 | 20240315 | 131900 | 29370799940 | 15380 | 15370 | 15380 | 15370 | 7960 |
| 345 | 20240315 | 131800 | 29248396770 | 15370 | 15380 | 15380 | 15370 | 1522 |
| 346 | 20240315 | 131700 | 29225001990 | 15380 | 15370 | 15380 | 15370 | 1340 |
| 347 | 20240315 | 131600 | 29204401350 | 15370 | 15380 | 15380 | 15370 | 2735 |
| 348 | 20240315 | 131500 | 29162357920 | 15370 | 15370 | 15380 | 15360 | 2580 |
| 349 | 20240315 | 131400 | 29122683530 | 15380 | 15380 | 15390 | 15370 | 8906 |
| 350 | 20240315 | 131300 | 28985709390 | 15370 | 15370 | 15370 | 15360 | 3384 |
| 351 | 20240315 | 131200 | 28933704590 | 15370 | 15370 | 15370 | 15360 | 3094 |
| 352 | 20240315 | 131100 | 28886158070 | 15360 | 15370 | 15370 | 15360 | 2603 |
| 353 | 20240315 | 131000 | 28846166590 | 15370 | 15370 | 15380 | 15360 | 1855 |
| 354 | 20240315 | 130900 | 28817664010 | 15370 | 15370 | 15380 | 15370 | 4762 |
| 355 | 20240315 | 130800 | 28744470730 | 15370 | 15380 | 15390 | 15370 | 3962 |
| 356 | 20240315 | 130700 | 28683539490 | 15380 | 15380 | 15390 | 15380 | 748 |
| 357 | 20240315 | 130600 | 28672035040 | 15380 | 15390 | 15390 | 15380 | 9279 |
| 358 | 20240315 | 130500 | 28529281840 | 15380 | 15390 | 15390 | 15380 | 1434 |
| 359 | 20240315 | 130400 | 28507213930 | 15380 | 15380 | 15390 | 15370 | 17648 |
| 360 | 20240315 | 130300 | 28235740350 | 15370 | 15380 | 15390 | 15370 | 7512 |
| 361 | 20240315 | 130200 | 28120205690 | 15370 | 15370 | 15390 | 15360 | 8518 |
| 362 | 20240315 | 130100 | 27989243330 | 15370 | 15360 | 15370 | 15350 | 5293 |
| 363 | 20240315 | 130000 | 27907953960 | 15360 | 15350 | 15370 | 15340 | 10534 |
| 364 | 20240315 | 125900 | 27746216490 | 15350 | 15360 | 15360 | 15340 | 16130 |
| 365 | 20240315 | 125800 | 27498596580 | 15350 | 15370 | 15370 | 15350 | 2768 |
| 366 | 20240315 | 125700 | 27456084310 | 15360 | 15360 | 15370 | 15360 | 2146 |
| 367 | 20240315 | 125600 | 27423120690 | 15360 | 15370 | 15370 | 15360 | 7284 |
| 368 | 20240315 | 125500 | 27311234110 | 15360 | 15370 | 15370 | 15360 | 5394 |
| 369 | 20240315 | 125400 | 27228355780 | 15370 | 15380 | 15380 | 15370 | 6331 |
| 370 | 20240315 | 125300 | 27131034060 | 15380 | 15370 | 15380 | 15370 | 1023 |
| 371 | 20240315 | 125200 | 27115305030 | 15370 | 15370 | 15390 | 15360 | 3927 |
| 372 | 20240315 | 125100 | 27054935670 | 15370 | 15370 | 15370 | 15360 | 9237 |
| 373 | 20240315 | 125000 | 26912963260 | 15370 | 15390 | 15390 | 15370 | 6091 |
| 374 | 20240315 | 124900 | 26819247390 | 15390 | 15400 | 15400 | 15390 | 4396 |
| 375 | 20240315 | 124800 | 26751577470 | 15390 | 15410 | 15410 | 15390 | 3297 |
| 376 | 20240315 | 124700 | 26700803600 | 15410 | 15400 | 15410 | 15400 | 3675 |
| 377 | 20240315 | 124600 | 26644208480 | 15420 | 15420 | 15420 | 15410 | 2950 |
| 378 | 20240315 | 124500 | 26598747520 | 15420 | 15410 | 15420 | 15410 | 1671 |
| 379 | 20240315 | 124400 | 26572991780 | 15410 | 15410 | 15420 | 15410 | 1210 |
| 380 | 20240315 | 124300 | 26554344620 | 15420 | 15430 | 15430 | 15420 | 3844 |
| 381 | 20240315 | 124200 | 26495069430 | 15420 | 15420 | 15420 | 15420 | 561 |
| 382 | 20240315 | 124100 | 26486418810 | 15430 | 15440 | 15440 | 15430 | 3384 |
| 383 | 20240315 | 124000 | 26434203520 | 15430 | 15430 | 15440 | 15430 | 3912 |
| 384 | 20240315 | 123900 | 26373814280 | 15440 | 15440 | 15440 | 15430 | 895 |
| 385 | 20240315 | 123800 | 26360003410 | 15440 | 15430 | 15440 | 15430 | 2706 |
| 386 | 20240315 | 123700 | 26318246630 | 15440 | 15430 | 15440 | 15430 | 225 |
| 387 | 20240315 | 123600 | 26314773810 | 15430 | 15440 | 15440 | 15430 | 888 |
| 388 | 20240315 | 123500 | 26301070870 | 15430 | 15420 | 15440 | 15410 | 10720 |
| 389 | 20240315 | 123400 | 26135675660 | 15410 | 15410 | 15420 | 15410 | 1589 |
| 390 | 20240315 | 123300 | 26111179300 | 15410 | 15410 | 15420 | 15410 | 2888 |
| 391 | 20240315 | 123200 | 26066649900 | 15420 | 15420 | 15420 | 15410 | 2730 |
| 392 | 20240315 | 123100 | 26024557030 | 15420 | 15420 | 15420 | 15410 | 1612 |
| 393 | 20240315 | 123000 | 25999711900 | 15410 | 15410 | 15420 | 15400 | 20578 |
| 394 | 20240315 | 122900 | 25682604030 | 15410 | 15410 | 15420 | 15410 | 2739 |
| 395 | 20240315 | 122800 | 25640372990 | 15410 | 15420 | 15420 | 15410 | 1749 |
| 396 | 20240315 | 122700 | 25613417200 | 15410 | 15420 | 15420 | 15400 | 7243 |
| 397 | 20240315 | 122600 | 25501755330 | 15420 | 15420 | 15420 | 15410 | 835 |
| 398 | 20240315 | 122500 | 25488887050 | 15410 | 15410 | 15420 | 15410 | 1446 |
| 399 | 20240315 | 122400 | 25466603290 | 15410 | 15410 | 15420 | 15410 | 925 |
| 400 | 20240315 | 122300 | 25452348320 | 15410 | 15390 | 15420 | 15390 | 2445 |
| 401 | 20240315 | 122200 | 25414693140 | 15400 | 15390 | 15400 | 15380 | 5387 |
| 402 | 20240315 | 122100 | 25331784610 | 15390 | 15380 | 15390 | 15380 | 1706 |
| 403 | 20240315 | 122000 | 25305535720 | 15390 | 15380 | 15390 | 15380 | 1495 |
| 404 | 20240315 | 121900 | 25282541670 | 15380 | 15390 | 15390 | 15380 | 636 |
| 405 | 20240315 | 121800 | 25272756900 | 15380 | 15400 | 15400 | 15380 | 8071 |
| 406 | 20240315 | 121700 | 25148541770 | 15390 | 15390 | 15400 | 15390 | 793 |
| 407 | 20240315 | 121600 | 25136334150 | 15390 | 15400 | 15400 | 15390 | 649 |
| 408 | 20240315 | 121500 | 25126342030 | 15400 | 15400 | 15400 | 15390 | 1107 |
| 409 | 20240315 | 121400 | 25109298690 | 15390 | 15410 | 15410 | 15390 | 5170 |
| 410 | 20240315 | 121300 | 25029664310 | 15410 | 15420 | 15420 | 15410 | 813 |
| 411 | 20240315 | 121200 | 25017135010 | 15410 | 15410 | 15420 | 15410 | 1207 |
| 412 | 20240315 | 121100 | 24998526940 | 15420 | 15420 | 15420 | 15410 | 2621 |
| 413 | 20240315 | 121000 | 24958130770 | 15410 | 15420 | 15420 | 15410 | 2017 |
| 414 | 20240315 | 120900 | 24927036830 | 15420 | 15410 | 15420 | 15410 | 1425 |
| 415 | 20240315 | 120800 | 24905064860 | 15420 | 15420 | 15420 | 15410 | 1625 |
| 416 | 20240315 | 120700 | 24880011140 | 15420 | 15390 | 15420 | 15390 | 5123 |
| 417 | 20240315 | 120600 | 24801072570 | 15400 | 15400 | 15400 | 15390 | 2831 |
| 418 | 20240315 | 120500 | 24757485930 | 15390 | 15400 | 15400 | 15390 | 311 |
| 419 | 20240315 | 120400 | 24752696550 | 15410 | 15400 | 15410 | 15390 | 8224 |
| 420 | 20240315 | 120300 | 24626056100 | 15400 | 15380 | 15400 | 15380 | 3858 |
| 421 | 20240315 | 120200 | 24566688550 | 15380 | 15410 | 15410 | 15380 | 1606 |
| 422 | 20240315 | 120100 | 24541967810 | 15400 | 15380 | 15400 | 15360 | 5559 |
| 423 | 20240315 | 120000 | 24456447120 | 15370 | 15390 | 15390 | 15360 | 5330 |
| 424 | 20240315 | 115900 | 24374483570 | 15380 | 15390 | 15390 | 15370 | 3715 |
| 425 | 20240315 | 115800 | 24317350690 | 15380 | 15380 | 15390 | 15380 | 3518 |
| 426 | 20240315 | 115700 | 24263237520 | 15380 | 15400 | 15410 | 15380 | 10395 |
| 427 | 20240315 | 115600 | 24103189990 | 15400 | 15390 | 15400 | 15390 | 1222 |
| 428 | 20240315 | 115500 | 24084379630 | 15400 | 15380 | 15400 | 15380 | 5947 |
| 429 | 20240315 | 115400 | 23992817860 | 15380 | 15380 | 15390 | 15370 | 2246 |
| 430 | 20240315 | 115300 | 23958277310 | 15370 | 15340 | 15390 | 15330 | 40010 |
| 431 | 20240315 | 115200 | 23344397970 | 15330 | 15350 | 15360 | 15330 | 3907 |
| 432 | 20240315 | 115100 | 23284444060 | 15350 | 15350 | 15360 | 15340 | 3187 |
| 433 | 20240315 | 115000 | 23235503290 | 15350 | 15380 | 15380 | 15330 | 14188 |
| 434 | 20240315 | 114900 | 23017649250 | 15370 | 15390 | 15390 | 15370 | 1797 |
| 435 | 20240315 | 114800 | 22990010100 | 15380 | 15370 | 15390 | 15360 | 7720 |
| 436 | 20240315 | 114700 | 22871304770 | 15370 | 15400 | 15400 | 15360 | 19986 |
| 437 | 20240315 | 114600 | 22563828140 | 15400 | 15420 | 15420 | 15400 | 12823 |
| 438 | 20240315 | 114500 | 22366303930 | 15420 | 15450 | 15450 | 15410 | 8052 |
| 439 | 20240315 | 114400 | 22242097040 | 15440 | 15460 | 15460 | 15440 | 6223 |
| 440 | 20240315 | 114300 | 22145957030 | 15460 | 15480 | 15490 | 15450 | 16055 |
| 441 | 20240315 | 114200 | 21897666170 | 15480 | 15480 | 15490 | 15480 | 1206 |
| 442 | 20240315 | 114100 | 21878996670 | 15490 | 15480 | 15490 | 15480 | 526 |
| 443 | 20240315 | 114000 | 21870851310 | 15480 | 15490 | 15500 | 15480 | 1285 |
| 444 | 20240315 | 113900 | 21850946110 | 15490 | 15500 | 15500 | 15480 | 5740 |
| 445 | 20240315 | 113800 | 21762042030 | 15490 | 15490 | 15500 | 15490 | 2193 |
| 446 | 20240315 | 113700 | 21728071710 | 15490 | 15490 | 15500 | 15490 | 827 |
| 447 | 20240315 | 113600 | 21715256610 | 15500 | 15500 | 15500 | 15490 | 1444 |
| 448 | 20240315 | 113500 | 21692882710 | 15500 | 15500 | 15510 | 15490 | 4423 |
| 449 | 20240315 | 113400 | 21624324150 | 15500 | 15500 | 15520 | 15500 | 1974 |
| 450 | 20240315 | 113300 | 21593708810 | 15500 | 15510 | 15510 | 15500 | 665 |
| 451 | 20240315 | 113200 | 21583397790 | 15500 | 15500 | 15510 | 15490 | 1226 |
| 452 | 20240315 | 113100 | 21564395440 | 15500 | 15500 | 15500 | 15490 | 1745 |
| 453 | 20240315 | 113000 | 21537353370 | 15500 | 15500 | 15510 | 15490 | 2219 |
| 454 | 20240315 | 112900 | 21502961050 | 15500 | 15500 | 15500 | 15490 | 2756 |
| 455 | 20240315 | 112800 | 21460248940 | 15500 | 15480 | 15500 | 15480 | 3521 |
| 456 | 20240315 | 112700 | 21405693060 | 15490 | 15480 | 15500 | 15480 | 3736 |
| 457 | 20240315 | 112600 | 21347821030 | 15480 | 15500 | 15500 | 15480 | 2332 |
| 458 | 20240315 | 112500 | 21311704260 | 15500 | 15490 | 15500 | 15480 | 3249 |
| 459 | 20240315 | 112400 | 21261379540 | 15490 | 15500 | 15510 | 15480 | 2987 |
| 460 | 20240315 | 112300 | 21215102580 | 15490 | 15490 | 15500 | 15490 | 2101 |
| 461 | 20240315 | 112200 | 21182539990 | 15490 | 15480 | 15500 | 15480 | 1979 |
| 462 | 20240315 | 112100 | 21151876570 | 15490 | 15500 | 15500 | 15480 | 5623 |
| 463 | 20240315 | 112000 | 21064756430 | 15500 | 15490 | 15500 | 15490 | 2085 |
| 464 | 20240315 | 111900 | 21032440760 | 15490 | 15500 | 15510 | 15490 | 1506 |
| 465 | 20240315 | 111800 | 21009103120 | 15510 | 15500 | 15510 | 15490 | 2342 |
| 466 | 20240315 | 111700 | 20972808140 | 15500 | 15500 | 15510 | 15490 | 6105 |
| 467 | 20240315 | 111600 | 20878190830 | 15500 | 15520 | 15520 | 15490 | 2968 |
| 468 | 20240315 | 111500 | 20832203860 | 15520 | 15490 | 15520 | 15480 | 6870 |
| 469 | 20240315 | 111400 | 20725784570 | 15480 | 15530 | 15530 | 15460 | 19450 |
| 470 | 20240315 | 111300 | 20424441220 | 15530 | 15520 | 15530 | 15510 | 3979 |
| 471 | 20240315 | 111200 | 20362699400 | 15510 | 15530 | 15540 | 15510 | 7493 |
| 472 | 20240315 | 111100 | 20246440960 | 15530 | 15540 | 15540 | 15520 | 4783 |
| 473 | 20240315 | 111000 | 20172136850 | 15540 | 15500 | 15540 | 15490 | 6459 |
| 474 | 20240315 | 110900 | 20071871740 | 15500 | 15490 | 15510 | 15490 | 6667 |
| 475 | 20240315 | 110800 | 19968520990 | 15490 | 15480 | 15500 | 15460 | 14771 |
| 476 | 20240315 | 110700 | 19739843290 | 15480 | 15510 | 15520 | 15480 | 26067 |
| 477 | 20240315 | 110600 | 19335866550 | 15510 | 15530 | 15540 | 15510 | 10379 |
| 478 | 20240315 | 110500 | 19174810920 | 15530 | 15560 | 15560 | 15530 | 2994 |
| 479 | 20240315 | 110400 | 19128264430 | 15560 | 15560 | 15570 | 15560 | 1241 |
| 480 | 20240315 | 110300 | 19108947640 | 15560 | 15570 | 15570 | 15560 | 384 |
| 481 | 20240315 | 110200 | 19102970400 | 15580 | 15550 | 15580 | 15540 | 5764 |
| 482 | 20240315 | 110100 | 19013277170 | 15540 | 15520 | 15570 | 15520 | 4216 |
| 483 | 20240315 | 110000 | 18947755930 | 15510 | 15570 | 15570 | 15510 | 21534 |
| 484 | 20240315 | 105900 | 18613063770 | 15570 | 15570 | 15570 | 15560 | 5187 |
| 485 | 20240315 | 105800 | 18532327570 | 15560 | 15570 | 15570 | 15560 | 2169 |
| 486 | 20240315 | 105700 | 18498561860 | 15560 | 15560 | 15570 | 15560 | 3163 |
| 487 | 20240315 | 105600 | 18449332090 | 15560 | 15580 | 15580 | 15560 | 1555 |
| 488 | 20240315 | 105500 | 18425124730 | 15580 | 15570 | 15590 | 15560 | 2844 |
| 489 | 20240315 | 105400 | 18380841630 | 15560 | 15560 | 15570 | 15560 | 3584 |
| 490 | 20240315 | 105300 | 18325061880 | 15560 | 15580 | 15580 | 15560 | 9355 |
| 491 | 20240315 | 105200 | 18179345970 | 15590 | 15590 | 15590 | 15580 | 9656 |
| 492 | 20240315 | 105100 | 18028881460 | 15590 | 15600 | 15610 | 15590 | 3488 |
| 493 | 20240315 | 105000 | 17974478180 | 15610 | 15620 | 15620 | 15600 | 1472 |
| 494 | 20240315 | 104900 | 17951500670 | 15620 | 15600 | 15640 | 15600 | 12048 |
| 495 | 20240315 | 104800 | 17763440430 | 15600 | 15580 | 15600 | 15580 | 2318 |
| 496 | 20240315 | 104700 | 17727295160 | 15580 | 15590 | 15590 | 15580 | 2612 |
| 497 | 20240315 | 104600 | 17686583530 | 15590 | 15580 | 15590 | 15580 | 2528 |
| 498 | 20240315 | 104500 | 17647177070 | 15590 | 15590 | 15600 | 15570 | 2096 |
| 499 | 20240315 | 104400 | 17614508200 | 15590 | 15600 | 15610 | 15590 | 2454 |
| 500 | 20240315 | 104300 | 17576231060 | 15610 | 15600 | 15610 | 15600 | 3101 |
| 501 | 20240315 | 104200 | 17527849500 | 15610 | 15610 | 15610 | 15600 | 1402 |
| 502 | 20240315 | 104100 | 17505973310 | 15610 | 15610 | 15620 | 15600 | 3436 |
| 503 | 20240315 | 104000 | 17452336520 | 15600 | 15610 | 15640 | 15600 | 9059 |
| 504 | 20240315 | 103900 | 17310861550 | 15610 | 15590 | 15610 | 15590 | 5774 |
| 505 | 20240315 | 103800 | 17220743130 | 15600 | 15560 | 15600 | 15560 | 9550 |
| 506 | 20240315 | 103700 | 17071990770 | 15570 | 15570 | 15570 | 15560 | 6670 |
| 507 | 20240315 | 103600 | 16968190900 | 15570 | 15580 | 15580 | 15560 | 5161 |
| 508 | 20240315 | 103500 | 16887829950 | 15580 | 15610 | 15610 | 15570 | 46400 |
| 509 | 20240315 | 103400 | 16164285200 | 15610 | 15610 | 15610 | 15600 | 1741 |
| 510 | 20240315 | 103300 | 16137114050 | 15610 | 15600 | 15610 | 15600 | 1393 |
| 511 | 20240315 | 103200 | 16115377400 | 15600 | 15610 | 15610 | 15600 | 2750 |
| 512 | 20240315 | 103100 | 16072456670 | 15600 | 15600 | 15610 | 15600 | 6192 |
| 513 | 20240315 | 103000 | 15975860250 | 15610 | 15640 | 15640 | 15600 | 37206 |
| 514 | 20240315 | 102900 | 15394840520 | 15640 | 15640 | 15640 | 15630 | 2210 |
| 515 | 20240315 | 102800 | 15360296560 | 15630 | 15640 | 15640 | 15630 | 1358 |
| 516 | 20240315 | 102700 | 15339063570 | 15640 | 15650 | 15650 | 15630 | 5067 |
| 517 | 20240315 | 102600 | 15259823010 | 15650 | 15650 | 15650 | 15640 | 4408 |
| 518 | 20240315 | 102500 | 15190853240 | 15650 | 15650 | 15660 | 15640 | 2321 |
| 519 | 20240315 | 102400 | 15154547100 | 15640 | 15630 | 15660 | 15630 | 12702 |
| 520 | 20240315 | 102300 | 14955983450 | 15630 | 15640 | 15640 | 15630 | 2272 |
| 521 | 20240315 | 102200 | 14920470170 | 15640 | 15640 | 15640 | 15630 | 6530 |
| 522 | 20240315 | 102100 | 14818381440 | 15630 | 15670 | 15670 | 15630 | 13688 |
| 523 | 20240315 | 102000 | 14604157700 | 15670 | 15670 | 15680 | 15670 | 6899 |
| 524 | 20240315 | 101900 | 14496050280 | 15670 | 15680 | 15680 | 15670 | 5957 |
| 525 | 20240315 | 101800 | 14402672420 | 15680 | 15700 | 15710 | 15680 | 17395 |
| 526 | 20240315 | 101700 | 14129694670 | 15740 | 15740 | 15740 | 15700 | 1038 |
| 527 | 20240315 | 101600 | 14113379260 | 15740 | 15750 | 15750 | 15730 | 2094 |
| 528 | 20240315 | 101500 | 14080423470 | 15750 | 15720 | 15750 | 15720 | 1035 |
| 529 | 20240315 | 101400 | 14064135760 | 15720 | 15710 | 15730 | 15700 | 2306 |
| 530 | 20240315 | 101300 | 14027898400 | 15710 | 15690 | 15710 | 15680 | 953 |
| 531 | 20240315 | 101200 | 14012941840 | 15690 | 15680 | 15690 | 15680 | 4672 |
| 532 | 20240315 | 101100 | 13939639100 | 15680 | 15680 | 15690 | 15670 | 759 |
| 533 | 20240315 | 101000 | 13927740510 | 15670 | 15680 | 15690 | 15660 | 4940 |
| 534 | 20240315 | 100900 | 13850285480 | 15670 | 15690 | 15690 | 15670 | 6142 |
| 535 | 20240315 | 100800 | 13753978560 | 15690 | 15710 | 15710 | 15680 | 1626 |
| 536 | 20240315 | 100700 | 13728469430 | 15680 | 15720 | 15740 | 15680 | 9834 |
| 537 | 20240315 | 100600 | 13574039380 | 15720 | 15740 | 15750 | 15720 | 7753 |
| 538 | 20240315 | 100500 | 13452016290 | 15750 | 15750 | 15760 | 15740 | 3792 |
| 539 | 20240315 | 100400 | 13392289410 | 15760 | 15770 | 15770 | 15750 | 1106 |
| 540 | 20240315 | 100300 | 13374863590 | 15770 | 15790 | 15800 | 15750 | 6348 |
| 541 | 20240315 | 100200 | 13274685190 | 15780 | 15780 | 15800 | 15750 | 9376 |
| 542 | 20240315 | 100100 | 13126673950 | 15780 | 15750 | 15780 | 15740 | 32730 |
| 543 | 20240315 | 100000 | 12610562850 | 15750 | 15720 | 15750 | 15720 | 1340 |
| 544 | 20240315 | 095900 | 12589468140 | 15730 | 15720 | 15740 | 15720 | 1421 |
| 545 | 20240315 | 095800 | 12567119440 | 15720 | 15730 | 15740 | 15720 | 2631 |
| 546 | 20240315 | 095700 | 12525736450 | 15730 | 15710 | 15740 | 15710 | 3224 |
| 547 | 20240315 | 095600 | 12475002810 | 15750 | 15710 | 15750 | 15710 | 3270 |
| 548 | 20240315 | 095500 | 12423600470 | 15710 | 15720 | 15720 | 15700 | 1873 |
| 549 | 20240315 | 095400 | 12394177920 | 15720 | 15680 | 15720 | 15670 | 4734 |
| 550 | 20240315 | 095300 | 12319856520 | 15670 | 15660 | 15690 | 15660 | 10938 |
| 551 | 20240315 | 095200 | 12148381640 | 15660 | 15670 | 15670 | 15640 | 3274 |
| 552 | 20240315 | 095100 | 12097127730 | 15670 | 15630 | 15670 | 15620 | 6270 |
| 553 | 20240315 | 095000 | 11999092260 | 15630 | 15630 | 15630 | 15620 | 2430 |
| 554 | 20240315 | 094900 | 11961120730 | 15620 | 15630 | 15640 | 15620 | 5950 |
| 555 | 20240315 | 094800 | 11868134440 | 15630 | 15660 | 15670 | 15630 | 23332 |
| 556 | 20240315 | 094700 | 11503019430 | 15660 | 15670 | 15680 | 15660 | 11935 |
| 557 | 20240315 | 094600 | 11316013800 | 15670 | 15680 | 15690 | 15670 | 7502 |
| 558 | 20240315 | 094500 | 11198382060 | 15680 | 15700 | 15710 | 15680 | 3120 |
| 559 | 20240315 | 094400 | 11149417720 | 15710 | 15680 | 15710 | 15680 | 7680 |
| 560 | 20240315 | 094300 | 11028903270 | 15690 | 15710 | 15710 | 15680 | 6298 |
| 561 | 20240315 | 094200 | 10930091860 | 15710 | 15710 | 15710 | 15690 | 4948 |
| 562 | 20240315 | 094100 | 10852401960 | 15700 | 15710 | 15720 | 15700 | 5887 |
| 563 | 20240315 | 094000 | 10759915410 | 15720 | 15710 | 15740 | 15700 | 3849 |
| 564 | 20240315 | 093900 | 10699431710 | 15720 | 15720 | 15730 | 15700 | 2937 |
| 565 | 20240315 | 093800 | 10653259740 | 15720 | 15700 | 15720 | 15690 | 9247 |
| 566 | 20240315 | 093700 | 10508096460 | 15690 | 15690 | 15700 | 15670 | 6780 |
| 567 | 20240315 | 093600 | 10401776290 | 15670 | 15680 | 15690 | 15670 | 6614 |
| 568 | 20240315 | 093500 | 10298073280 | 15680 | 15680 | 15690 | 15660 | 4321 |
| 569 | 20240315 | 093400 | 10230332060 | 15680 | 15680 | 15690 | 15650 | 11991 |
| 570 | 20240315 | 093300 | 10042510770 | 15680 | 15700 | 15700 | 15660 | 14129 |
| 571 | 20240315 | 093200 | 9820919000 | 15700 | 15720 | 15730 | 15690 | 5084 |
| 572 | 20240315 | 093100 | 9741085030 | 15720 | 15720 | 15750 | 15690 | 23117 |
| 573 | 20240315 | 093000 | 9377917110 | 15720 | 15770 | 15790 | 15710 | 20351 |
| 574 | 20240315 | 092900 | 9057506200 | 15770 | 15790 | 15800 | 15760 | 5513 |
| 575 | 20240315 | 092800 | 8970499880 | 15790 | 15810 | 15810 | 15760 | 7033 |
| 576 | 20240315 | 092700 | 8859495110 | 15810 | 15740 | 15810 | 15730 | 11064 |
| 577 | 20240315 | 092600 | 8684921000 | 15730 | 15710 | 15750 | 15710 | 4116 |
| 578 | 20240315 | 092500 | 8620167500 | 15720 | 15680 | 15750 | 15680 | 14509 |
| 579 | 20240315 | 092400 | 8392356490 | 15680 | 15720 | 15720 | 15650 | 30272 |
| 580 | 20240315 | 092300 | 7917443710 | 15720 | 15710 | 15730 | 15710 | 3659 |
| 581 | 20240315 | 092200 | 7859927800 | 15720 | 15750 | 15750 | 15710 | 17980 |
| 582 | 20240315 | 092100 | 7577038650 | 15750 | 15810 | 15820 | 15740 | 10159 |
| 583 | 20240315 | 092000 | 7416679000 | 15810 | 15790 | 15830 | 15790 | 12105 |
| 584 | 20240315 | 091900 | 7225376420 | 15800 | 15770 | 15800 | 15740 | 11490 |
| 585 | 20240315 | 091800 | 7044068330 | 15760 | 15710 | 15760 | 15690 | 23036 |
| 586 | 20240315 | 091700 | 6681981010 | 15730 | 15770 | 15770 | 15710 | 10094 |
| 587 | 20240315 | 091600 | 6523048280 | 15770 | 15780 | 15790 | 15750 | 19316 |
| 588 | 20240315 | 091500 | 6218536550 | 15780 | 15750 | 15780 | 15740 | 17727 |
| 589 | 20240315 | 091400 | 5939299670 | 15750 | 15790 | 15800 | 15740 | 29244 |
| 590 | 20240315 | 091300 | 5478153990 | 15790 | 15840 | 15840 | 15780 | 5052 |
| 591 | 20240315 | 091200 | 5398300170 | 15830 | 15800 | 15840 | 15800 | 6515 |
| 592 | 20240315 | 091100 | 5295218050 | 15800 | 15860 | 15870 | 15790 | 18070 |
| 593 | 20240315 | 091000 | 5009517910 | 15860 | 15800 | 15880 | 15790 | 5520 |
| 594 | 20240315 | 090900 | 4922039080 | 15820 | 15810 | 15830 | 15780 | 9181 |
| 595 | 20240315 | 090800 | 4776923610 | 15810 | 15860 | 15890 | 15790 | 14753 |
| 596 | 20240315 | 090700 | 4543554480 | 15870 | 15890 | 15900 | 15850 | 15234 |
| 597 | 20240315 | 090600 | 4301658640 | 15890 | 15960 | 15960 | 15860 | 14698 |
| 598 | 20240315 | 090500 | 4067835510 | 15970 | 15990 | 16000 | 15920 | 31269 |
| 599 | 20240315 | 090400 | 3568403540 | 16000 | 15960 | 16010 | 15960 | 66815 |
| 600 | 20240315 | 090300 | 2500135970 | 15980 | 15980 | 16000 | 15950 | 38808 |
| 601 | 20240315 | 090200 | 1880171010 | 15980 | 15900 | 15980 | 15900 | 23826 |
| 602 | 20240315 | 090100 | 1499949400 | 15920 | 15770 | 15920 | 15770 | 38944 |
| 603 | 20240315 | 090000 | 883602660 | 15790 | 15700 | 15790 | 15690 | 55361 |