33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 71047 |
| 3 | 20240322 | 190600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240322 | 190500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240322 | 190400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240322 | 190300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240322 | 190200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240322 | 190100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240322 | 190000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240322 | 185900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240322 | 185800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240322 | 185700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240322 | 185600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240322 | 185500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240322 | 185400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240322 | 185300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240322 | 185200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240322 | 185100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240322 | 185000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240322 | 184900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240322 | 184800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240322 | 184700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240322 | 184600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240322 | 184500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240322 | 184400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240322 | 184300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240322 | 184200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240322 | 184100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240322 | 184000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240322 | 183900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240322 | 183800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240322 | 183700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 71047 |
| 33 | 20240322 | 183600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240322 | 183500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240322 | 183400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240322 | 183300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240322 | 183200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240322 | 183100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240322 | 183000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240322 | 182900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240322 | 182800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240322 | 182700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240322 | 182600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240322 | 182500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240322 | 182400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240322 | 182300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240322 | 182200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240322 | 182100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240322 | 182000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240322 | 181900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240322 | 181800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240322 | 181700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240322 | 181600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240322 | 181500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240322 | 181400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240322 | 181300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240322 | 181200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240322 | 181100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240322 | 181000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240322 | 180900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240322 | 180800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240322 | 180700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 71047 |
| 63 | 20240322 | 180600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240322 | 180500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240322 | 180400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240322 | 180300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240322 | 180200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240322 | 180100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240322 | 180000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240322 | 175900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240322 | 175800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240322 | 175700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240322 | 175600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240322 | 175500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240322 | 175400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240322 | 175300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240322 | 175200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240322 | 175100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240322 | 175000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240322 | 174900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240322 | 174800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240322 | 174700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240322 | 174600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240322 | 174500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240322 | 174400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240322 | 174300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240322 | 174200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240322 | 174100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240322 | 174000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240322 | 173900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240322 | 173800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240322 | 173700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 71047 |
| 93 | 20240322 | 173600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240322 | 173500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240322 | 173400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240322 | 173300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240322 | 173200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240322 | 173100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240322 | 173000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240322 | 172900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240322 | 172800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240322 | 172700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240322 | 172600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240322 | 172500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240322 | 172400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240322 | 172300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240322 | 172200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240322 | 172100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240322 | 172000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240322 | 171900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240322 | 171800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240322 | 171700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240322 | 171600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240322 | 171500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240322 | 171400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240322 | 171300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240322 | 171200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240322 | 171100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240322 | 171000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240322 | 170900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240322 | 170800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240322 | 170700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 71047 |
| 123 | 20240322 | 170600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240322 | 170500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240322 | 170400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240322 | 170300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240322 | 170200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240322 | 170100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240322 | 170000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240322 | 165900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240322 | 165800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240322 | 165700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240322 | 165600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240322 | 165500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240322 | 165400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240322 | 165300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240322 | 165200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240322 | 165100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240322 | 165000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240322 | 164900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240322 | 164800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240322 | 164700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240322 | 164600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240322 | 164500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240322 | 164400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240322 | 164300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240322 | 164200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240322 | 164100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240322 | 164000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240322 | 163900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240322 | 163800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240322 | 163700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 71047 |
| 153 | 20240322 | 163600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240322 | 163500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240322 | 163400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240322 | 163300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240322 | 163200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240322 | 163100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240322 | 163000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240322 | 162900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240322 | 162800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240322 | 162700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240322 | 162600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240322 | 162500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240322 | 162400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240322 | 162300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240322 | 162200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240322 | 162100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240322 | 162000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240322 | 161900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240322 | 161800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240322 | 161700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240322 | 161600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240322 | 161500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240322 | 161400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240322 | 161300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240322 | 161200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240322 | 161100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240322 | 161000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240322 | 160900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240322 | 160800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240322 | 160700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 71047 |
| 183 | 20240322 | 160600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240322 | 160500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240322 | 160400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240322 | 160300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240322 | 160200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240322 | 160100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240322 | 160000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240322 | 155900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240322 | 155800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20240322 | 155700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20240322 | 155600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20240322 | 155500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20240322 | 155400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20240322 | 155300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20240322 | 155200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20240322 | 155100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20240322 | 155000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20240322 | 154900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20240322 | 154800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20240322 | 154700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20240322 | 154600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20240322 | 154500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20240322 | 154400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20240322 | 154300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20240322 | 154200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20240322 | 154100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20240322 | 154000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20240322 | 153900 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20240322 | 153800 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20240322 | 153700 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 71047 |
| 213 | 20240322 | 153600 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20240322 | 153500 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20240322 | 153400 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20240322 | 153300 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20240322 | 153200 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20240322 | 153100 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20240322 | 153000 | 39046040870 | 15280 | 15280 | 15280 | 15280 | 71047 |
| 220 | 20240322 | 152900 | 37960442710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20240322 | 152800 | 37960442710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20240322 | 152700 | 37960442710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20240322 | 152600 | 37960442710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20240322 | 152500 | 37960442710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20240322 | 152400 | 37960442710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20240322 | 152300 | 37960442710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20240322 | 152200 | 37960442710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20240322 | 152100 | 37960442710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20240322 | 152000 | 37960442710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20240322 | 151900 | 37960442710 | 15290 | 15300 | 15320 | 15290 | 9774 |
| 231 | 20240322 | 151800 | 37810844100 | 15300 | 15310 | 15320 | 15300 | 5526 |
| 232 | 20240322 | 151700 | 37726248810 | 15320 | 15310 | 15330 | 15300 | 4955 |
| 233 | 20240322 | 151600 | 37650358740 | 15310 | 15330 | 15340 | 15310 | 18248 |
| 234 | 20240322 | 151500 | 37370729570 | 15330 | 15330 | 15340 | 15330 | 4436 |
| 235 | 20240322 | 151400 | 37302714520 | 15330 | 15340 | 15340 | 15320 | 5063 |
| 236 | 20240322 | 151300 | 37225069240 | 15340 | 15330 | 15340 | 15320 | 2896 |
| 237 | 20240322 | 151200 | 37180663390 | 15330 | 15330 | 15350 | 15330 | 21763 |
| 238 | 20240322 | 151100 | 36846881140 | 15340 | 15330 | 15350 | 15330 | 5003 |
| 239 | 20240322 | 151000 | 36770133080 | 15340 | 15330 | 15340 | 15330 | 3711 |
| 240 | 20240322 | 150900 | 36713208670 | 15330 | 15330 | 15340 | 15330 | 6807 |
| 241 | 20240322 | 150800 | 36608795850 | 15330 | 15330 | 15330 | 15320 | 3655 |
| 242 | 20240322 | 150700 | 36552766530 | 15330 | 15330 | 15330 | 15320 | 2645 |
| 243 | 20240322 | 150600 | 36512222580 | 15320 | 15320 | 15330 | 15320 | 1288 |
| 244 | 20240322 | 150500 | 36492482670 | 15320 | 15320 | 15330 | 15320 | 1925 |
| 245 | 20240322 | 150400 | 36462974600 | 15320 | 15340 | 15340 | 15320 | 15554 |
| 246 | 20240322 | 150300 | 36224496000 | 15330 | 15330 | 15340 | 15320 | 1355 |
| 247 | 20240322 | 150200 | 36203722350 | 15330 | 15330 | 15340 | 15320 | 11172 |
| 248 | 20240322 | 150100 | 36032396780 | 15330 | 15330 | 15340 | 15330 | 1432 |
| 249 | 20240322 | 150000 | 36010440390 | 15330 | 15320 | 15330 | 15320 | 2278 |
| 250 | 20240322 | 145900 | 35975525750 | 15320 | 15330 | 15330 | 15320 | 2862 |
| 251 | 20240322 | 145800 | 35931664210 | 15320 | 15330 | 15330 | 15320 | 5543 |
| 252 | 20240322 | 145700 | 35846698590 | 15330 | 15310 | 15330 | 15310 | 9596 |
| 253 | 20240322 | 145600 | 35699622080 | 15310 | 15330 | 15330 | 15310 | 9809 |
| 254 | 20240322 | 145500 | 35549300040 | 15320 | 15330 | 15330 | 15320 | 2376 |
| 255 | 20240322 | 145400 | 35512887000 | 15330 | 15320 | 15340 | 15320 | 12120 |
| 256 | 20240322 | 145300 | 35327024050 | 15330 | 15310 | 15330 | 15310 | 12594 |
| 257 | 20240322 | 145200 | 35134090180 | 15310 | 15310 | 15320 | 15310 | 1450 |
| 258 | 20240322 | 145100 | 35111885470 | 15310 | 15300 | 15310 | 15300 | 6983 |
| 259 | 20240322 | 145000 | 35004984840 | 15300 | 15300 | 15310 | 15300 | 1086 |
| 260 | 20240322 | 144900 | 34988369010 | 15300 | 15290 | 15310 | 15290 | 3340 |
| 261 | 20240322 | 144800 | 34937272400 | 15290 | 15290 | 15300 | 15290 | 2386 |
| 262 | 20240322 | 144700 | 34900777590 | 15290 | 15290 | 15300 | 15290 | 3205 |
| 263 | 20240322 | 144600 | 34851750420 | 15290 | 15300 | 15300 | 15290 | 1753 |
| 264 | 20240322 | 144500 | 34824941560 | 15290 | 15300 | 15300 | 15290 | 1051 |
| 265 | 20240322 | 144400 | 34808866360 | 15290 | 15290 | 15300 | 15290 | 2895 |
| 266 | 20240322 | 144300 | 34764597200 | 15290 | 15290 | 15300 | 15290 | 7085 |
| 267 | 20240322 | 144200 | 34656203130 | 15290 | 15290 | 15300 | 15290 | 1711 |
| 268 | 20240322 | 144100 | 34630041510 | 15290 | 15290 | 15300 | 15290 | 1153 |
| 269 | 20240322 | 144000 | 34612411280 | 15290 | 15300 | 15300 | 15290 | 1057 |
| 270 | 20240322 | 143900 | 34596248830 | 15300 | 15290 | 15300 | 15290 | 2718 |
| 271 | 20240322 | 143800 | 34554675960 | 15300 | 15280 | 15300 | 15280 | 1962 |
| 272 | 20240322 | 143700 | 34524682310 | 15280 | 15280 | 15290 | 15280 | 1283 |
| 273 | 20240322 | 143600 | 34505076960 | 15290 | 15300 | 15310 | 15280 | 5287 |
| 274 | 20240322 | 143500 | 34424204280 | 15300 | 15290 | 15310 | 15290 | 14710 |
| 275 | 20240322 | 143400 | 34199022370 | 15290 | 15290 | 15300 | 15290 | 565 |
| 276 | 20240322 | 143300 | 34190383190 | 15290 | 15290 | 15300 | 15290 | 2225 |
| 277 | 20240322 | 143200 | 34156355060 | 15290 | 15300 | 15310 | 15290 | 4058 |
| 278 | 20240322 | 143100 | 34094268470 | 15300 | 15300 | 15310 | 15300 | 947 |
| 279 | 20240322 | 143000 | 34079779340 | 15300 | 15310 | 15310 | 15300 | 2995 |
| 280 | 20240322 | 142900 | 34033946830 | 15300 | 15300 | 15320 | 15300 | 631 |
| 281 | 20240322 | 142800 | 34024291690 | 15300 | 15320 | 15320 | 15300 | 11278 |
| 282 | 20240322 | 142700 | 33851631180 | 15320 | 15310 | 15320 | 15310 | 964 |
| 283 | 20240322 | 142600 | 33836870900 | 15310 | 15300 | 15310 | 15290 | 4789 |
| 284 | 20240322 | 142500 | 33763599130 | 15290 | 15290 | 15300 | 15290 | 1642 |
| 285 | 20240322 | 142400 | 33738492760 | 15290 | 15290 | 15300 | 15290 | 1259 |
| 286 | 20240322 | 142300 | 33719242260 | 15290 | 15300 | 15310 | 15290 | 3958 |
| 287 | 20240322 | 142200 | 33658689900 | 15300 | 15300 | 15310 | 15290 | 7462 |
| 288 | 20240322 | 142100 | 33544482860 | 15290 | 15290 | 15300 | 15290 | 5884 |
| 289 | 20240322 | 142000 | 33454473460 | 15290 | 15280 | 15290 | 15280 | 2396 |
| 290 | 20240322 | 141900 | 33417848470 | 15280 | 15300 | 15310 | 15280 | 8682 |
| 291 | 20240322 | 141800 | 33285071070 | 15300 | 15320 | 15320 | 15300 | 4118 |
| 292 | 20240322 | 141700 | 33221999100 | 15330 | 15330 | 15340 | 15320 | 6299 |
| 293 | 20240322 | 141600 | 33125424890 | 15320 | 15320 | 15330 | 15320 | 5813 |
| 294 | 20240322 | 141500 | 33036353300 | 15320 | 15330 | 15330 | 15320 | 1280 |
| 295 | 20240322 | 141400 | 33016742250 | 15330 | 15300 | 15330 | 15300 | 12147 |
| 296 | 20240322 | 141300 | 32830709170 | 15300 | 15300 | 15310 | 15300 | 1455 |
| 297 | 20240322 | 141200 | 32808443760 | 15300 | 15300 | 15310 | 15300 | 3620 |
| 298 | 20240322 | 141100 | 32753038770 | 15300 | 15300 | 15310 | 15300 | 1291 |
| 299 | 20240322 | 141000 | 32733284300 | 15310 | 15300 | 15310 | 15300 | 2795 |
| 300 | 20240322 | 140900 | 32690499580 | 15300 | 15260 | 15310 | 15260 | 25537 |
| 301 | 20240322 | 140800 | 32300179020 | 15260 | 15260 | 15270 | 15260 | 5567 |
| 302 | 20240322 | 140700 | 32215194140 | 15270 | 15260 | 15270 | 15260 | 1484 |
| 303 | 20240322 | 140600 | 32192545340 | 15260 | 15270 | 15270 | 15260 | 1566 |
| 304 | 20240322 | 140500 | 32168643540 | 15260 | 15260 | 15270 | 15260 | 1333 |
| 305 | 20240322 | 140400 | 32148298370 | 15260 | 15260 | 15270 | 15260 | 1647 |
| 306 | 20240322 | 140300 | 32123163580 | 15260 | 15260 | 15270 | 15260 | 1079 |
| 307 | 20240322 | 140200 | 32106696630 | 15270 | 15260 | 15270 | 15260 | 1877 |
| 308 | 20240322 | 140100 | 32078040930 | 15260 | 15250 | 15260 | 15250 | 2725 |
| 309 | 20240322 | 140000 | 32036462750 | 15250 | 15250 | 15260 | 15250 | 761 |
| 310 | 20240322 | 135900 | 32024857460 | 15250 | 15240 | 15260 | 15240 | 4342 |
| 311 | 20240322 | 135800 | 31958644520 | 15250 | 15230 | 15250 | 15230 | 10827 |
| 312 | 20240322 | 135700 | 31793649880 | 15240 | 15240 | 15250 | 15230 | 8013 |
| 313 | 20240322 | 135600 | 31671521040 | 15240 | 15230 | 15250 | 15230 | 10450 |
| 314 | 20240322 | 135500 | 31512272690 | 15230 | 15230 | 15240 | 15230 | 1740 |
| 315 | 20240322 | 135400 | 31485772180 | 15230 | 15220 | 15230 | 15220 | 1327 |
| 316 | 20240322 | 135300 | 31465567980 | 15230 | 15220 | 15230 | 15220 | 1812 |
| 317 | 20240322 | 135200 | 31437976830 | 15220 | 15230 | 15230 | 15220 | 1027 |
| 318 | 20240322 | 135100 | 31422339930 | 15220 | 15230 | 15240 | 15220 | 1458 |
| 319 | 20240322 | 135000 | 31400131480 | 15230 | 15230 | 15240 | 15220 | 10293 |
| 320 | 20240322 | 134900 | 31243368920 | 15230 | 15230 | 15240 | 15230 | 715 |
| 321 | 20240322 | 134800 | 31232478650 | 15240 | 15230 | 15240 | 15230 | 3084 |
| 322 | 20240322 | 134700 | 31185506840 | 15230 | 15230 | 15240 | 15230 | 1106 |
| 323 | 20240322 | 134600 | 31168660580 | 15230 | 15230 | 15240 | 15230 | 1868 |
| 324 | 20240322 | 134500 | 31140210620 | 15230 | 15240 | 15240 | 15230 | 6175 |
| 325 | 20240322 | 134400 | 31046114460 | 15240 | 15230 | 15240 | 15220 | 3484 |
| 326 | 20240322 | 134300 | 30993060690 | 15220 | 15240 | 15240 | 15220 | 2948 |
| 327 | 20240322 | 134200 | 30948151420 | 15250 | 15230 | 15250 | 15230 | 1493 |
| 328 | 20240322 | 134100 | 30925400470 | 15240 | 15210 | 15250 | 15210 | 20595 |
| 329 | 20240322 | 134000 | 30611647770 | 15210 | 15220 | 15230 | 15210 | 14017 |
| 330 | 20240322 | 133900 | 30398392510 | 15220 | 15220 | 15230 | 15220 | 1485 |
| 331 | 20240322 | 133800 | 30375789180 | 15220 | 15220 | 15230 | 15220 | 1154 |
| 332 | 20240322 | 133700 | 30358224370 | 15220 | 15220 | 15230 | 15220 | 1556 |
| 333 | 20240322 | 133600 | 30334541440 | 15230 | 15250 | 15250 | 15220 | 6143 |
| 334 | 20240322 | 133500 | 30240923850 | 15240 | 15230 | 15240 | 15220 | 9221 |
| 335 | 20240322 | 133400 | 30100450300 | 15220 | 15230 | 15230 | 15220 | 752 |
| 336 | 20240322 | 133300 | 30089003740 | 15220 | 15230 | 15230 | 15220 | 8265 |
| 337 | 20240322 | 133200 | 29963162230 | 15230 | 15240 | 15240 | 15230 | 2924 |
| 338 | 20240322 | 133100 | 29918612710 | 15240 | 15230 | 15240 | 15230 | 4255 |
| 339 | 20240322 | 133000 | 29853793590 | 15230 | 15230 | 15240 | 15230 | 1295 |
| 340 | 20240322 | 132900 | 29834070320 | 15230 | 15240 | 15240 | 15230 | 2017 |
| 341 | 20240322 | 132800 | 29803348520 | 15250 | 15220 | 15250 | 15210 | 14077 |
| 342 | 20240322 | 132700 | 29588836350 | 15210 | 15220 | 15220 | 15210 | 1426 |
| 343 | 20240322 | 132600 | 29567140120 | 15210 | 15220 | 15220 | 15210 | 2479 |
| 344 | 20240322 | 132500 | 29529415370 | 15220 | 15220 | 15220 | 15210 | 3348 |
| 345 | 20240322 | 132400 | 29478466940 | 15210 | 15220 | 15220 | 15210 | 2406 |
| 346 | 20240322 | 132300 | 29441853780 | 15220 | 15230 | 15230 | 15220 | 1239 |
| 347 | 20240322 | 132200 | 29422995000 | 15230 | 15230 | 15230 | 15220 | 564 |
| 348 | 20240322 | 132100 | 29414409480 | 15220 | 15240 | 15260 | 15220 | 14957 |
| 349 | 20240322 | 132000 | 29186264530 | 15240 | 15230 | 15240 | 15210 | 13654 |
| 350 | 20240322 | 131900 | 28978492560 | 15230 | 15220 | 15230 | 15210 | 3838 |
| 351 | 20240322 | 131800 | 28920079460 | 15220 | 15210 | 15220 | 15210 | 1554 |
| 352 | 20240322 | 131700 | 28896435130 | 15220 | 15220 | 15230 | 15220 | 2215 |
| 353 | 20240322 | 131600 | 28862722510 | 15230 | 15210 | 15230 | 15210 | 3323 |
| 354 | 20240322 | 131500 | 28812152690 | 15210 | 15200 | 15220 | 15200 | 2142 |
| 355 | 20240322 | 131400 | 28779582140 | 15210 | 15220 | 15220 | 15200 | 4072 |
| 356 | 20240322 | 131300 | 28717646020 | 15210 | 15210 | 15220 | 15200 | 5898 |
| 357 | 20240322 | 131200 | 28627939060 | 15200 | 15220 | 15220 | 15200 | 20917 |
| 358 | 20240322 | 131100 | 28309893550 | 15210 | 15220 | 15230 | 15210 | 6659 |
| 359 | 20240322 | 131000 | 28208576690 | 15220 | 15230 | 15230 | 15220 | 6765 |
| 360 | 20240322 | 130900 | 28105596210 | 15220 | 15260 | 15260 | 15220 | 10486 |
| 361 | 20240322 | 130800 | 27945804130 | 15250 | 15260 | 15270 | 15250 | 14155 |
| 362 | 20240322 | 130700 | 27729842840 | 15260 | 15260 | 15270 | 15260 | 717 |
| 363 | 20240322 | 130600 | 27718901250 | 15270 | 15270 | 15270 | 15260 | 1437 |
| 364 | 20240322 | 130500 | 27696958310 | 15270 | 15270 | 15280 | 15270 | 974 |
| 365 | 20240322 | 130400 | 27682085200 | 15270 | 15260 | 15270 | 15260 | 6886 |
| 366 | 20240322 | 130300 | 27576939260 | 15270 | 15270 | 15270 | 15260 | 1674 |
| 367 | 20240322 | 130200 | 27551383980 | 15260 | 15260 | 15270 | 15260 | 1057 |
| 368 | 20240322 | 130100 | 27535252130 | 15260 | 15270 | 15270 | 15260 | 2003 |
| 369 | 20240322 | 130000 | 27504676760 | 15260 | 15270 | 15280 | 15260 | 10660 |
| 370 | 20240322 | 125900 | 27341900500 | 15270 | 15270 | 15280 | 15270 | 1196 |
| 371 | 20240322 | 125800 | 27323637450 | 15270 | 15280 | 15280 | 15270 | 890 |
| 372 | 20240322 | 125700 | 27310044640 | 15270 | 15270 | 15280 | 15270 | 1017 |
| 373 | 20240322 | 125600 | 27294514250 | 15270 | 15280 | 15280 | 15270 | 2715 |
| 374 | 20240322 | 125500 | 27253056060 | 15270 | 15280 | 15280 | 15270 | 659 |
| 375 | 20240322 | 125400 | 27242993080 | 15270 | 15270 | 15280 | 15270 | 921 |
| 376 | 20240322 | 125300 | 27228929400 | 15270 | 15270 | 15270 | 15260 | 2983 |
| 377 | 20240322 | 125200 | 27183379910 | 15270 | 15260 | 15270 | 15260 | 891 |
| 378 | 20240322 | 125100 | 27169780250 | 15270 | 15270 | 15280 | 15260 | 3086 |
| 379 | 20240322 | 125000 | 27122659100 | 15270 | 15290 | 15290 | 15260 | 39535 |
| 380 | 20240322 | 124900 | 26518924000 | 15280 | 15290 | 15290 | 15280 | 231 |
| 381 | 20240322 | 124800 | 26515394000 | 15280 | 15280 | 15290 | 15280 | 615 |
| 382 | 20240322 | 124700 | 26505996750 | 15280 | 15290 | 15300 | 15280 | 3789 |
| 383 | 20240322 | 124600 | 26448064110 | 15300 | 15280 | 15300 | 15280 | 2778 |
| 384 | 20240322 | 124500 | 26405599130 | 15280 | 15270 | 15280 | 15270 | 2401 |
| 385 | 20240322 | 124400 | 26368921180 | 15270 | 15280 | 15280 | 15270 | 1710 |
| 386 | 20240322 | 124300 | 26342798650 | 15280 | 15270 | 15280 | 15270 | 2116 |
| 387 | 20240322 | 124200 | 26310472800 | 15270 | 15280 | 15280 | 15270 | 2263 |
| 388 | 20240322 | 124100 | 26275895680 | 15280 | 15270 | 15280 | 15270 | 2503 |
| 389 | 20240322 | 124000 | 26237653090 | 15280 | 15280 | 15280 | 15270 | 2379 |
| 390 | 20240322 | 123900 | 26201303070 | 15280 | 15270 | 15280 | 15270 | 781 |
| 391 | 20240322 | 123800 | 26189376600 | 15270 | 15270 | 15280 | 15270 | 847 |
| 392 | 20240322 | 123700 | 26176442700 | 15270 | 15270 | 15280 | 15270 | 550 |
| 393 | 20240322 | 123600 | 26168043170 | 15270 | 15270 | 15280 | 15270 | 4066 |
| 394 | 20240322 | 123500 | 26105954310 | 15280 | 15280 | 15280 | 15270 | 1968 |
| 395 | 20240322 | 123400 | 26075889230 | 15280 | 15280 | 15290 | 15270 | 2997 |
| 396 | 20240322 | 123300 | 26030090090 | 15290 | 15280 | 15290 | 15270 | 1866 |
| 397 | 20240322 | 123200 | 26001578620 | 15280 | 15270 | 15280 | 15270 | 1827 |
| 398 | 20240322 | 123100 | 25973679810 | 15270 | 15270 | 15280 | 15260 | 1320 |
| 399 | 20240322 | 123000 | 25953522880 | 15270 | 15270 | 15280 | 15270 | 1017 |
| 400 | 20240322 | 122900 | 25937993060 | 15270 | 15280 | 15280 | 15260 | 8647 |
| 401 | 20240322 | 122800 | 25805950220 | 15270 | 15280 | 15290 | 15270 | 1965 |
| 402 | 20240322 | 122700 | 25775929310 | 15280 | 15280 | 15290 | 15280 | 1108 |
| 403 | 20240322 | 122600 | 25758999030 | 15280 | 15280 | 15290 | 15280 | 1751 |
| 404 | 20240322 | 122500 | 25732233580 | 15280 | 15290 | 15290 | 15280 | 1579 |
| 405 | 20240322 | 122400 | 25708105750 | 15280 | 15290 | 15290 | 15280 | 3306 |
| 406 | 20240322 | 122300 | 25657587910 | 15280 | 15280 | 15290 | 15280 | 1164 |
| 407 | 20240322 | 122200 | 25639801260 | 15280 | 15290 | 15290 | 15280 | 1518 |
| 408 | 20240322 | 122100 | 25616600900 | 15280 | 15280 | 15290 | 15280 | 1449 |
| 409 | 20240322 | 122000 | 25594460140 | 15280 | 15280 | 15290 | 15280 | 971 |
| 410 | 20240322 | 121900 | 25579622730 | 15280 | 15290 | 15290 | 15280 | 1816 |
| 411 | 20240322 | 121800 | 25551869620 | 15280 | 15280 | 15290 | 15280 | 1946 |
| 412 | 20240322 | 121700 | 25522128250 | 15290 | 15290 | 15290 | 15280 | 1325 |
| 413 | 20240322 | 121600 | 25501881820 | 15280 | 15270 | 15290 | 15270 | 1152 |
| 414 | 20240322 | 121500 | 25484279100 | 15280 | 15260 | 15280 | 15260 | 4953 |
| 415 | 20240322 | 121400 | 25408643750 | 15260 | 15290 | 15300 | 15260 | 18593 |
| 416 | 20240322 | 121300 | 25124503950 | 15290 | 15290 | 15300 | 15290 | 1881 |
| 417 | 20240322 | 121200 | 25095743190 | 15290 | 15300 | 15300 | 15290 | 2808 |
| 418 | 20240322 | 121100 | 25052806940 | 15290 | 15310 | 15310 | 15290 | 29753 |
| 419 | 20240322 | 121000 | 24597583560 | 15310 | 15340 | 15340 | 15310 | 49231 |
| 420 | 20240322 | 120900 | 23843492360 | 15340 | 15330 | 15340 | 15330 | 743 |
| 421 | 20240322 | 120800 | 23832100140 | 15340 | 15350 | 15350 | 15330 | 16023 |
| 422 | 20240322 | 120700 | 23586220150 | 15350 | 15350 | 15360 | 15350 | 1140 |
| 423 | 20240322 | 120600 | 23568719840 | 15350 | 15350 | 15360 | 15350 | 950 |
| 424 | 20240322 | 120500 | 23554137320 | 15360 | 15350 | 15360 | 15350 | 702 |
| 425 | 20240322 | 120400 | 23543359210 | 15360 | 15360 | 15360 | 15350 | 1498 |
| 426 | 20240322 | 120300 | 23520363930 | 15360 | 15350 | 15360 | 15350 | 1067 |
| 427 | 20240322 | 120200 | 23503983800 | 15360 | 15360 | 15360 | 15350 | 1115 |
| 428 | 20240322 | 120100 | 23486865270 | 15350 | 15360 | 15360 | 15350 | 6555 |
| 429 | 20240322 | 120000 | 23386188310 | 15360 | 15360 | 15370 | 15360 | 712 |
| 430 | 20240322 | 115900 | 23375250960 | 15370 | 15370 | 15380 | 15360 | 3868 |
| 431 | 20240322 | 115800 | 23315807300 | 15370 | 15370 | 15380 | 15370 | 1440 |
| 432 | 20240322 | 115700 | 23293674070 | 15370 | 15380 | 15380 | 15370 | 4119 |
| 433 | 20240322 | 115600 | 23230329680 | 15380 | 15380 | 15390 | 15380 | 604 |
| 434 | 20240322 | 115500 | 23221040070 | 15380 | 15380 | 15390 | 15380 | 808 |
| 435 | 20240322 | 115400 | 23208613010 | 15380 | 15380 | 15390 | 15380 | 5745 |
| 436 | 20240322 | 115300 | 23120254890 | 15380 | 15400 | 15400 | 15380 | 13516 |
| 437 | 20240322 | 115200 | 22912237270 | 15390 | 15390 | 15400 | 15390 | 2234 |
| 438 | 20240322 | 115100 | 22877844710 | 15400 | 15400 | 15400 | 15390 | 5059 |
| 439 | 20240322 | 115000 | 22799941330 | 15400 | 15400 | 15410 | 15390 | 11626 |
| 440 | 20240322 | 114900 | 22620901260 | 15390 | 15390 | 15400 | 15390 | 1627 |
| 441 | 20240322 | 114800 | 22595847690 | 15400 | 15410 | 15410 | 15390 | 8943 |
| 442 | 20240322 | 114700 | 22458122730 | 15410 | 15410 | 15410 | 15400 | 2738 |
| 443 | 20240322 | 114600 | 22415936330 | 15400 | 15410 | 15410 | 15400 | 1076 |
| 444 | 20240322 | 114500 | 22399359460 | 15410 | 15400 | 15410 | 15400 | 2662 |
| 445 | 20240322 | 114400 | 22358353510 | 15400 | 15420 | 15420 | 15400 | 5658 |
| 446 | 20240322 | 114300 | 22271175650 | 15410 | 15420 | 15430 | 15410 | 4791 |
| 447 | 20240322 | 114200 | 22197306650 | 15420 | 15420 | 15430 | 15420 | 1055 |
| 448 | 20240322 | 114100 | 22181038030 | 15420 | 15420 | 15430 | 15420 | 2047 |
| 449 | 20240322 | 114000 | 22149473270 | 15430 | 15420 | 15430 | 15420 | 1056 |
| 450 | 20240322 | 113900 | 22133187920 | 15420 | 15420 | 15430 | 15420 | 1165 |
| 451 | 20240322 | 113800 | 22115223210 | 15430 | 15430 | 15440 | 15420 | 4628 |
| 452 | 20240322 | 113700 | 22043822900 | 15430 | 15430 | 15440 | 15430 | 914 |
| 453 | 20240322 | 113600 | 22029719840 | 15440 | 15440 | 15440 | 15430 | 4115 |
| 454 | 20240322 | 113500 | 21966215120 | 15440 | 15430 | 15440 | 15430 | 1213 |
| 455 | 20240322 | 113400 | 21947493880 | 15430 | 15440 | 15440 | 15430 | 982 |
| 456 | 20240322 | 113300 | 21932339830 | 15430 | 15440 | 15440 | 15430 | 2939 |
| 457 | 20240322 | 113200 | 21886978010 | 15430 | 15430 | 15440 | 15430 | 2400 |
| 458 | 20240322 | 113100 | 21849941130 | 15440 | 15440 | 15440 | 15430 | 2209 |
| 459 | 20240322 | 113000 | 21815855370 | 15440 | 15460 | 15470 | 15430 | 14177 |
| 460 | 20240322 | 112900 | 21596726940 | 15460 | 15460 | 15470 | 15460 | 8819 |
| 461 | 20240322 | 112800 | 21460364420 | 15460 | 15470 | 15470 | 15460 | 5976 |
| 462 | 20240322 | 112700 | 21367933770 | 15470 | 15470 | 15470 | 15460 | 2436 |
| 463 | 20240322 | 112600 | 21330256790 | 15470 | 15460 | 15470 | 15460 | 5382 |
| 464 | 20240322 | 112500 | 21247044800 | 15450 | 15440 | 15460 | 15440 | 10646 |
| 465 | 20240322 | 112400 | 21082558820 | 15440 | 15420 | 15440 | 15420 | 6623 |
| 466 | 20240322 | 112300 | 20980312800 | 15440 | 15430 | 15440 | 15420 | 4708 |
| 467 | 20240322 | 112200 | 20907674000 | 15420 | 15410 | 15430 | 15400 | 16177 |
| 468 | 20240322 | 112100 | 20658322940 | 15410 | 15390 | 15410 | 15390 | 18059 |
| 469 | 20240322 | 112000 | 20380222840 | 15390 | 15390 | 15400 | 15390 | 3327 |
| 470 | 20240322 | 111900 | 20328999390 | 15400 | 15400 | 15400 | 15390 | 5108 |
| 471 | 20240322 | 111800 | 20250342250 | 15400 | 15400 | 15400 | 15390 | 12867 |
| 472 | 20240322 | 111700 | 20052194690 | 15400 | 15400 | 15400 | 15390 | 1545 |
| 473 | 20240322 | 111600 | 20028409650 | 15400 | 15400 | 15400 | 15390 | 1809 |
| 474 | 20240322 | 111500 | 20000556260 | 15390 | 15390 | 15400 | 15390 | 1075 |
| 475 | 20240322 | 111400 | 19984006060 | 15390 | 15400 | 15400 | 15390 | 1370 |
| 476 | 20240322 | 111300 | 19962911930 | 15400 | 15400 | 15400 | 15390 | 872 |
| 477 | 20240322 | 111200 | 19949487070 | 15400 | 15400 | 15400 | 15390 | 1879 |
| 478 | 20240322 | 111100 | 19920558870 | 15390 | 15390 | 15400 | 15390 | 11313 |
| 479 | 20240322 | 111000 | 19746352160 | 15390 | 15390 | 15400 | 15390 | 2547 |
| 480 | 20240322 | 110900 | 19707138770 | 15390 | 15390 | 15400 | 15390 | 1685 |
| 481 | 20240322 | 110800 | 19681195930 | 15400 | 15390 | 15400 | 15390 | 4487 |
| 482 | 20240322 | 110700 | 19612134610 | 15400 | 15390 | 15400 | 15390 | 2430 |
| 483 | 20240322 | 110600 | 19574730730 | 15400 | 15390 | 15400 | 15390 | 1008 |
| 484 | 20240322 | 110500 | 19559212250 | 15400 | 15390 | 15400 | 15390 | 1691 |
| 485 | 20240322 | 110400 | 19533175370 | 15390 | 15390 | 15400 | 15390 | 2851 |
| 486 | 20240322 | 110300 | 19489296290 | 15390 | 15390 | 15400 | 15390 | 2786 |
| 487 | 20240322 | 110200 | 19446405190 | 15390 | 15390 | 15400 | 15390 | 841 |
| 488 | 20240322 | 110100 | 19433461980 | 15390 | 15390 | 15400 | 15390 | 2905 |
| 489 | 20240322 | 110000 | 19388740640 | 15390 | 15380 | 15400 | 15380 | 858 |
| 490 | 20240322 | 105900 | 19375535270 | 15380 | 15390 | 15390 | 15380 | 2574 |
| 491 | 20240322 | 105800 | 19335928850 | 15390 | 15390 | 15390 | 15380 | 846 |
| 492 | 20240322 | 105700 | 19322914190 | 15390 | 15380 | 15400 | 15380 | 1589 |
| 493 | 20240322 | 105600 | 19298465320 | 15380 | 15390 | 15390 | 15380 | 969 |
| 494 | 20240322 | 105500 | 19283556690 | 15390 | 15390 | 15400 | 15380 | 7383 |
| 495 | 20240322 | 105400 | 19169933760 | 15390 | 15370 | 15400 | 15370 | 5286 |
| 496 | 20240322 | 105300 | 19088632650 | 15370 | 15380 | 15380 | 15370 | 574 |
| 497 | 20240322 | 105200 | 19079807410 | 15370 | 15370 | 15380 | 15370 | 4613 |
| 498 | 20240322 | 105100 | 19008872200 | 15380 | 15380 | 15380 | 15370 | 824 |
| 499 | 20240322 | 105000 | 18996206480 | 15370 | 15370 | 15380 | 15370 | 1549 |
| 500 | 20240322 | 104900 | 18972398210 | 15380 | 15370 | 15380 | 15370 | 1996 |
| 501 | 20240322 | 104800 | 18941703010 | 15370 | 15380 | 15380 | 15370 | 1793 |
| 502 | 20240322 | 104700 | 18914140650 | 15370 | 15380 | 15390 | 15370 | 11130 |
| 503 | 20240322 | 104600 | 18742944260 | 15380 | 15370 | 15380 | 15370 | 4638 |
| 504 | 20240322 | 104500 | 18671640890 | 15370 | 15380 | 15390 | 15370 | 14690 |
| 505 | 20240322 | 104400 | 18445811720 | 15390 | 15400 | 15400 | 15390 | 3371 |
| 506 | 20240322 | 104300 | 18393930770 | 15390 | 15390 | 15400 | 15380 | 1667 |
| 507 | 20240322 | 104200 | 18368278330 | 15390 | 15390 | 15390 | 15380 | 807 |
| 508 | 20240322 | 104100 | 18355864210 | 15380 | 15390 | 15400 | 15380 | 7845 |
| 509 | 20240322 | 104000 | 18235124520 | 15400 | 15400 | 15400 | 15390 | 1288 |
| 510 | 20240322 | 103900 | 18215297040 | 15400 | 15400 | 15410 | 15390 | 7126 |
| 511 | 20240322 | 103800 | 18105584650 | 15400 | 15400 | 15410 | 15400 | 2002 |
| 512 | 20240322 | 103700 | 18074753810 | 15400 | 15420 | 15420 | 15400 | 6249 |
| 513 | 20240322 | 103600 | 17978471950 | 15420 | 15420 | 15430 | 15410 | 5854 |
| 514 | 20240322 | 103500 | 17888207260 | 15420 | 15420 | 15430 | 15420 | 2181 |
| 515 | 20240322 | 103400 | 17854576080 | 15420 | 15410 | 15420 | 15410 | 2415 |
| 516 | 20240322 | 103300 | 17817345030 | 15410 | 15420 | 15420 | 15400 | 3226 |
| 517 | 20240322 | 103200 | 17767627520 | 15420 | 15410 | 15420 | 15400 | 1548 |
| 518 | 20240322 | 103100 | 17743771340 | 15420 | 15410 | 15420 | 15400 | 1878 |
| 519 | 20240322 | 103000 | 17714830370 | 15410 | 15400 | 15410 | 15400 | 1556 |
| 520 | 20240322 | 102900 | 17690859190 | 15400 | 15420 | 15420 | 15400 | 6610 |
| 521 | 20240322 | 102800 | 17588955690 | 15420 | 15430 | 15440 | 15420 | 8512 |
| 522 | 20240322 | 102700 | 17457619400 | 15430 | 15430 | 15440 | 15430 | 1921 |
| 523 | 20240322 | 102600 | 17427978290 | 15440 | 15430 | 15440 | 15420 | 9987 |
| 524 | 20240322 | 102500 | 17273940460 | 15430 | 15420 | 15470 | 15420 | 8793 |
| 525 | 20240322 | 102400 | 17138158200 | 15420 | 15430 | 15440 | 15420 | 3450 |
| 526 | 20240322 | 102300 | 17084930660 | 15430 | 15430 | 15440 | 15420 | 22704 |
| 527 | 20240322 | 102200 | 16734594980 | 15420 | 15400 | 15430 | 15390 | 8773 |
| 528 | 20240322 | 102100 | 16599419320 | 15400 | 15380 | 15400 | 15380 | 19152 |
| 529 | 20240322 | 102000 | 16304628780 | 15380 | 15390 | 15390 | 15380 | 2909 |
| 530 | 20240322 | 101900 | 16259887320 | 15380 | 15360 | 15390 | 15360 | 4047 |
| 531 | 20240322 | 101800 | 16197650540 | 15370 | 15370 | 15380 | 15360 | 7178 |
| 532 | 20240322 | 101700 | 16087318840 | 15380 | 15380 | 15390 | 15370 | 4426 |
| 533 | 20240322 | 101600 | 16019250400 | 15380 | 15390 | 15390 | 15380 | 13875 |
| 534 | 20240322 | 101500 | 15805743910 | 15390 | 15390 | 15420 | 15390 | 6427 |
| 535 | 20240322 | 101400 | 15706815860 | 15390 | 15410 | 15420 | 15390 | 16297 |
| 536 | 20240322 | 101300 | 15455753720 | 15410 | 15460 | 15460 | 15410 | 27288 |
| 537 | 20240322 | 101200 | 15034539810 | 15460 | 15450 | 15460 | 15450 | 3327 |
| 538 | 20240322 | 101100 | 14983115560 | 15450 | 15450 | 15460 | 15450 | 3876 |
| 539 | 20240322 | 101000 | 14923208460 | 15450 | 15440 | 15460 | 15440 | 2847 |
| 540 | 20240322 | 100900 | 14879233450 | 15440 | 15440 | 15450 | 15440 | 2328 |
| 541 | 20240322 | 100800 | 14843287490 | 15440 | 15430 | 15440 | 15430 | 6775 |
| 542 | 20240322 | 100700 | 14738704800 | 15430 | 15450 | 15460 | 15430 | 21463 |
| 543 | 20240322 | 100600 | 14407165980 | 15450 | 15450 | 15460 | 15450 | 1482 |
| 544 | 20240322 | 100500 | 14384268320 | 15460 | 15460 | 15460 | 15450 | 4041 |
| 545 | 20240322 | 100400 | 14321804690 | 15460 | 15470 | 15470 | 15450 | 11484 |
| 546 | 20240322 | 100300 | 14144257970 | 15470 | 15470 | 15470 | 15460 | 3880 |
| 547 | 20240322 | 100200 | 14084251930 | 15470 | 15470 | 15470 | 15460 | 3061 |
| 548 | 20240322 | 100100 | 14036905060 | 15460 | 15460 | 15470 | 15460 | 3351 |
| 549 | 20240322 | 100000 | 13985086490 | 15470 | 15460 | 15470 | 15460 | 1534 |
| 550 | 20240322 | 095900 | 13961364660 | 15460 | 15470 | 15470 | 15460 | 2450 |
| 551 | 20240322 | 095800 | 13923487630 | 15460 | 15460 | 15470 | 15460 | 4827 |
| 552 | 20240322 | 095700 | 13848861890 | 15460 | 15460 | 15470 | 15460 | 2424 |
| 553 | 20240322 | 095600 | 13811369570 | 15470 | 15470 | 15480 | 15470 | 8760 |
| 554 | 20240322 | 095500 | 13675847080 | 15480 | 15470 | 15480 | 15460 | 2141 |
| 555 | 20240322 | 095400 | 13642719400 | 15470 | 15470 | 15480 | 15460 | 9577 |
| 556 | 20240322 | 095300 | 13494562500 | 15470 | 15470 | 15470 | 15460 | 15247 |
| 557 | 20240322 | 095200 | 13258701170 | 15460 | 15460 | 15470 | 15460 | 3197 |
| 558 | 20240322 | 095100 | 13209269440 | 15460 | 15470 | 15470 | 15450 | 14986 |
| 559 | 20240322 | 095000 | 12977576650 | 15470 | 15480 | 15480 | 15460 | 4167 |
| 560 | 20240322 | 094900 | 12913107390 | 15480 | 15470 | 15480 | 15460 | 2927 |
| 561 | 20240322 | 094800 | 12867827520 | 15470 | 15470 | 15470 | 15460 | 4064 |
| 562 | 20240322 | 094700 | 12804970250 | 15460 | 15480 | 15480 | 15460 | 26795 |
| 563 | 20240322 | 094600 | 12390352900 | 15480 | 15480 | 15490 | 15470 | 6317 |
| 564 | 20240322 | 094500 | 12292573760 | 15480 | 15480 | 15490 | 15480 | 8735 |
| 565 | 20240322 | 094400 | 12157331260 | 15480 | 15480 | 15490 | 15470 | 6318 |
| 566 | 20240322 | 094300 | 12059513350 | 15480 | 15480 | 15490 | 15470 | 13790 |
| 567 | 20240322 | 094200 | 11846018030 | 15490 | 15480 | 15490 | 15470 | 6971 |
| 568 | 20240322 | 094100 | 11738099590 | 15470 | 15470 | 15480 | 15460 | 12488 |
| 569 | 20240322 | 094000 | 11544988680 | 15470 | 15450 | 15480 | 15450 | 54578 |
| 570 | 20240322 | 093900 | 10701164860 | 15460 | 15460 | 15480 | 15450 | 3175 |
| 571 | 20240322 | 093800 | 10652074410 | 15460 | 15440 | 15460 | 15440 | 9834 |
| 572 | 20240322 | 093700 | 10500069360 | 15450 | 15440 | 15450 | 15440 | 2261 |
| 573 | 20240322 | 093600 | 10465155350 | 15440 | 15410 | 15450 | 15410 | 4962 |
| 574 | 20240322 | 093500 | 10388633290 | 15420 | 15440 | 15450 | 15410 | 7666 |
| 575 | 20240322 | 093400 | 10270438700 | 15450 | 15480 | 15490 | 15440 | 27631 |
| 576 | 20240322 | 093300 | 9843209330 | 15480 | 15500 | 15510 | 15480 | 16433 |
| 577 | 20240322 | 093200 | 9588659650 | 15510 | 15510 | 15520 | 15510 | 13410 |
| 578 | 20240322 | 093100 | 9380585280 | 15510 | 15500 | 15510 | 15500 | 37221 |
| 579 | 20240322 | 093000 | 8803478980 | 15510 | 15480 | 15510 | 15480 | 37713 |
| 580 | 20240322 | 092900 | 8219006600 | 15490 | 15480 | 15490 | 15470 | 17281 |
| 581 | 20240322 | 092800 | 7951488980 | 15480 | 15480 | 15480 | 15470 | 5816 |
| 582 | 20240322 | 092700 | 7861475350 | 15480 | 15480 | 15480 | 15470 | 5804 |
| 583 | 20240322 | 092600 | 7771641060 | 15480 | 15470 | 15480 | 15460 | 16822 |
| 584 | 20240322 | 092500 | 7511444310 | 15470 | 15460 | 15470 | 15450 | 3494 |
| 585 | 20240322 | 092400 | 7457417300 | 15460 | 15460 | 15470 | 15450 | 7601 |
| 586 | 20240322 | 092300 | 7339891650 | 15460 | 15470 | 15470 | 15450 | 8825 |
| 587 | 20240322 | 092200 | 7203459120 | 15470 | 15480 | 15490 | 15440 | 18942 |
| 588 | 20240322 | 092100 | 6910528420 | 15490 | 15480 | 15490 | 15470 | 7028 |
| 589 | 20240322 | 092000 | 6801719590 | 15480 | 15480 | 15490 | 15470 | 13678 |
| 590 | 20240322 | 091900 | 6589986990 | 15480 | 15450 | 15480 | 15450 | 20970 |
| 591 | 20240322 | 091800 | 6265573190 | 15450 | 15440 | 15460 | 15440 | 18777 |
| 592 | 20240322 | 091700 | 5975487280 | 15450 | 15430 | 15450 | 15430 | 19297 |
| 593 | 20240322 | 091600 | 5677603890 | 15440 | 15400 | 15440 | 15390 | 45316 |
| 594 | 20240322 | 091500 | 4979579460 | 15390 | 15400 | 15400 | 15390 | 6936 |
| 595 | 20240322 | 091400 | 4872790230 | 15390 | 15380 | 15400 | 15370 | 18611 |
| 596 | 20240322 | 091300 | 4586538140 | 15370 | 15350 | 15380 | 15350 | 17942 |
| 597 | 20240322 | 091200 | 4310791960 | 15350 | 15370 | 15370 | 15340 | 9876 |
| 598 | 20240322 | 091100 | 4159149850 | 15360 | 15340 | 15360 | 15330 | 12421 |
| 599 | 20240322 | 091000 | 3968491820 | 15330 | 15340 | 15350 | 15330 | 12750 |
| 600 | 20240322 | 090900 | 3772926820 | 15340 | 15350 | 15360 | 15340 | 4239 |
| 601 | 20240322 | 090800 | 3707858440 | 15350 | 15300 | 15360 | 15300 | 5523 |
| 602 | 20240322 | 090700 | 3623159880 | 15310 | 15310 | 15320 | 15290 | 11148 |
| 603 | 20240322 | 090600 | 3452565880 | 15320 | 15350 | 15360 | 15290 | 21280 |
| 604 | 20240322 | 090500 | 3126384770 | 15360 | 15390 | 15390 | 15350 | 38097 |
| 605 | 20240322 | 090400 | 2540773440 | 15390 | 15380 | 15390 | 15370 | 17828 |
| 606 | 20240322 | 090300 | 2266610480 | 15380 | 15360 | 15380 | 15360 | 28983 |
| 607 | 20240322 | 090200 | 1821119070 | 15370 | 15350 | 15380 | 15350 | 26712 |
| 608 | 20240322 | 090100 | 1410628720 | 15360 | 15250 | 15360 | 15240 | 44087 |
| 609 | 20240322 | 090000 | 735922160 | 15250 | 15280 | 15280 | 15190 | 48210 |