33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 146242 |
| 3 | 20240325 | 190600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240325 | 190500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240325 | 190400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240325 | 190300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240325 | 190200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240325 | 190100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240325 | 190000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240325 | 185900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240325 | 185800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240325 | 185700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240325 | 185600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240325 | 185500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240325 | 185400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240325 | 185300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240325 | 185200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240325 | 185100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240325 | 185000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240325 | 184900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240325 | 184800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240325 | 184700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240325 | 184600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240325 | 184500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240325 | 184400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240325 | 184300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240325 | 184200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240325 | 184100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240325 | 184000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240325 | 183900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240325 | 183800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240325 | 183700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 146242 |
| 33 | 20240325 | 183600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240325 | 183500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240325 | 183400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240325 | 183300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240325 | 183200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240325 | 183100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240325 | 183000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240325 | 182900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240325 | 182800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240325 | 182700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240325 | 182600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240325 | 182500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240325 | 182400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240325 | 182300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240325 | 182200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240325 | 182100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240325 | 182000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240325 | 181900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240325 | 181800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240325 | 181700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240325 | 181600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240325 | 181500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240325 | 181400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240325 | 181300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240325 | 181200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240325 | 181100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240325 | 181000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240325 | 180900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240325 | 180800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240325 | 180700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 146242 |
| 63 | 20240325 | 180600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240325 | 180500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240325 | 180400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240325 | 180300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240325 | 180200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240325 | 180100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240325 | 180000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240325 | 175900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240325 | 175800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240325 | 175700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240325 | 175600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240325 | 175500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240325 | 175400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240325 | 175300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240325 | 175200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240325 | 175100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240325 | 175000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240325 | 174900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240325 | 174800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240325 | 174700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240325 | 174600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240325 | 174500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240325 | 174400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240325 | 174300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240325 | 174200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240325 | 174100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240325 | 174000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240325 | 173900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240325 | 173800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240325 | 173700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 146242 |
| 93 | 20240325 | 173600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240325 | 173500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240325 | 173400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240325 | 173300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240325 | 173200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240325 | 173100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240325 | 173000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240325 | 172900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240325 | 172800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240325 | 172700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240325 | 172600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240325 | 172500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240325 | 172400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240325 | 172300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240325 | 172200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240325 | 172100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240325 | 172000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240325 | 171900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240325 | 171800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240325 | 171700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240325 | 171600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240325 | 171500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240325 | 171400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240325 | 171300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240325 | 171200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240325 | 171100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240325 | 171000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240325 | 170900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240325 | 170800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240325 | 170700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 146242 |
| 123 | 20240325 | 170600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240325 | 170500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240325 | 170400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240325 | 170300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240325 | 170200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240325 | 170100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240325 | 170000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240325 | 165900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240325 | 165800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240325 | 165700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240325 | 165600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240325 | 165500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240325 | 165400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240325 | 165300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240325 | 165200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240325 | 165100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240325 | 165000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240325 | 164900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240325 | 164800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240325 | 164700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240325 | 164600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240325 | 164500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240325 | 164400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240325 | 164300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240325 | 164200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240325 | 164100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240325 | 164000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240325 | 163900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240325 | 163800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240325 | 163700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 146242 |
| 153 | 20240325 | 163600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240325 | 163500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240325 | 163400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240325 | 163300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240325 | 163200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240325 | 163100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240325 | 163000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240325 | 162900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240325 | 162800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240325 | 162700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240325 | 162600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240325 | 162500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240325 | 162400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240325 | 162300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240325 | 162200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240325 | 162100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240325 | 162000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240325 | 161900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240325 | 161800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240325 | 161700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240325 | 161600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240325 | 161500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240325 | 161400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240325 | 161300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240325 | 161200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240325 | 161100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240325 | 161000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240325 | 160900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240325 | 160800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240325 | 160700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 146242 |
| 183 | 20240325 | 160600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240325 | 160500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240325 | 160400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240325 | 160300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240325 | 160200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240325 | 160100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240325 | 160000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240325 | 155900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240325 | 155800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240325 | 155700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240325 | 155600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240325 | 155500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240325 | 155400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240325 | 155300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240325 | 155200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240325 | 155100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240325 | 155000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240325 | 154900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240325 | 154800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240325 | 154700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240325 | 154600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240325 | 154500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240325 | 154400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240325 | 154300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240325 | 154200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240325 | 154100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240325 | 154000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240325 | 153900 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240325 | 153800 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240325 | 153700 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 146242 |
| 213 | 20240325 | 153600 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240325 | 153500 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240325 | 153400 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240325 | 153300 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240325 | 153200 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240325 | 153100 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20240325 | 153000 | 32495047510 | 15380 | 15380 | 15380 | 15380 | 146242 |
| 220 | 20240325 | 152900 | 30245845550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240325 | 152800 | 30245845550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240325 | 152700 | 30245845550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240325 | 152600 | 30245845550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240325 | 152500 | 30245845550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240325 | 152400 | 30245845550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240325 | 152300 | 30245845550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240325 | 152200 | 30245845550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240325 | 152100 | 30245845550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240325 | 152000 | 30245845550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20240325 | 151900 | 30245845550 | 15380 | 15380 | 15380 | 15370 | 29839 |
| 231 | 20240325 | 151800 | 29787114170 | 15380 | 15380 | 15380 | 15370 | 12869 |
| 232 | 20240325 | 151700 | 29589280430 | 15380 | 15370 | 15380 | 15370 | 17183 |
| 233 | 20240325 | 151600 | 29325115810 | 15370 | 15380 | 15380 | 15370 | 5142 |
| 234 | 20240325 | 151500 | 29246064470 | 15380 | 15370 | 15380 | 15370 | 5094 |
| 235 | 20240325 | 151400 | 29167727970 | 15370 | 15380 | 15380 | 15370 | 5267 |
| 236 | 20240325 | 151300 | 29086755600 | 15380 | 15370 | 15380 | 15360 | 6679 |
| 237 | 20240325 | 151200 | 28984075250 | 15370 | 15370 | 15370 | 15360 | 8313 |
| 238 | 20240325 | 151100 | 28856307880 | 15370 | 15370 | 15370 | 15360 | 5585 |
| 239 | 20240325 | 151000 | 28770468570 | 15360 | 15370 | 15370 | 15360 | 3071 |
| 240 | 20240325 | 150900 | 28723279240 | 15370 | 15370 | 15370 | 15360 | 5471 |
| 241 | 20240325 | 150800 | 28639211260 | 15360 | 15370 | 15370 | 15360 | 16117 |
| 242 | 20240325 | 150700 | 28391536190 | 15370 | 15370 | 15370 | 15360 | 4259 |
| 243 | 20240325 | 150600 | 28326084880 | 15370 | 15370 | 15370 | 15360 | 7332 |
| 244 | 20240325 | 150500 | 28213394130 | 15360 | 15350 | 15370 | 15350 | 17774 |
| 245 | 20240325 | 150400 | 27940340880 | 15360 | 15360 | 15360 | 15350 | 15901 |
| 246 | 20240325 | 150300 | 27696104250 | 15360 | 15350 | 15360 | 15350 | 8492 |
| 247 | 20240325 | 150200 | 27565734880 | 15360 | 15350 | 15360 | 15350 | 4042 |
| 248 | 20240325 | 150100 | 27503673600 | 15360 | 15360 | 15360 | 15350 | 4746 |
| 249 | 20240325 | 150000 | 27430783520 | 15360 | 15340 | 15360 | 15340 | 24252 |
| 250 | 20240325 | 145900 | 27058506160 | 15340 | 15330 | 15350 | 15330 | 7555 |
| 251 | 20240325 | 145800 | 26942609250 | 15340 | 15340 | 15340 | 15330 | 3088 |
| 252 | 20240325 | 145700 | 26895244320 | 15340 | 15330 | 15340 | 15330 | 4404 |
| 253 | 20240325 | 145600 | 26827695510 | 15330 | 15330 | 15340 | 15330 | 2353 |
| 254 | 20240325 | 145500 | 26791608600 | 15330 | 15340 | 15340 | 15330 | 10370 |
| 255 | 20240325 | 145400 | 26632561670 | 15340 | 15330 | 15340 | 15320 | 7244 |
| 256 | 20240325 | 145300 | 26521496330 | 15330 | 15330 | 15330 | 15320 | 5765 |
| 257 | 20240325 | 145200 | 26433121370 | 15330 | 15300 | 15330 | 15300 | 5009 |
| 258 | 20240325 | 145100 | 26356413230 | 15300 | 15310 | 15310 | 15300 | 13642 |
| 259 | 20240325 | 145000 | 26147559540 | 15310 | 15290 | 15310 | 15290 | 4044 |
| 260 | 20240325 | 144900 | 26085668160 | 15290 | 15300 | 15300 | 15290 | 7260 |
| 261 | 20240325 | 144800 | 25974593660 | 15300 | 15290 | 15300 | 15290 | 7591 |
| 262 | 20240325 | 144700 | 25858455420 | 15300 | 15300 | 15300 | 15290 | 1491 |
| 263 | 20240325 | 144600 | 25835645010 | 15300 | 15290 | 15300 | 15290 | 6588 |
| 264 | 20240325 | 144500 | 25734861170 | 15300 | 15290 | 15300 | 15280 | 8079 |
| 265 | 20240325 | 144400 | 25611311940 | 15290 | 15270 | 15290 | 15270 | 5720 |
| 266 | 20240325 | 144300 | 25523901170 | 15270 | 15270 | 15280 | 15270 | 1026 |
| 267 | 20240325 | 144200 | 25508227570 | 15270 | 15280 | 15280 | 15270 | 3231 |
| 268 | 20240325 | 144100 | 25458870330 | 15270 | 15270 | 15280 | 15270 | 2535 |
| 269 | 20240325 | 144000 | 25420144990 | 15270 | 15270 | 15280 | 15260 | 2358 |
| 270 | 20240325 | 143900 | 25384135870 | 15270 | 15260 | 15270 | 15260 | 540 |
| 271 | 20240325 | 143800 | 25375893190 | 15260 | 15260 | 15270 | 15260 | 2305 |
| 272 | 20240325 | 143700 | 25340698220 | 15260 | 15280 | 15280 | 15260 | 14587 |
| 273 | 20240325 | 143600 | 25117940810 | 15280 | 15280 | 15280 | 15270 | 4453 |
| 274 | 20240325 | 143500 | 25049903230 | 15280 | 15280 | 15280 | 15270 | 1525 |
| 275 | 20240325 | 143400 | 25026605100 | 15280 | 15270 | 15280 | 15270 | 1938 |
| 276 | 20240325 | 143300 | 24996995180 | 15280 | 15270 | 15280 | 15270 | 3170 |
| 277 | 20240325 | 143200 | 24948568710 | 15280 | 15280 | 15280 | 15270 | 1712 |
| 278 | 20240325 | 143100 | 24922413880 | 15280 | 15270 | 15280 | 15270 | 3839 |
| 279 | 20240325 | 143000 | 24863769160 | 15280 | 15280 | 15280 | 15270 | 2507 |
| 280 | 20240325 | 142900 | 24825465940 | 15280 | 15270 | 15280 | 15270 | 2927 |
| 281 | 20240325 | 142800 | 24780763630 | 15280 | 15270 | 15280 | 15270 | 1973 |
| 282 | 20240325 | 142700 | 24750618550 | 15270 | 15270 | 15280 | 15270 | 656 |
| 283 | 20240325 | 142600 | 24740597860 | 15270 | 15270 | 15280 | 15270 | 645 |
| 284 | 20240325 | 142500 | 24730747060 | 15270 | 15280 | 15280 | 15270 | 4666 |
| 285 | 20240325 | 142400 | 24659485400 | 15280 | 15270 | 15280 | 15270 | 694 |
| 286 | 20240325 | 142300 | 24648886810 | 15270 | 15270 | 15270 | 15260 | 3424 |
| 287 | 20240325 | 142200 | 24596614840 | 15270 | 15270 | 15270 | 15260 | 2485 |
| 288 | 20240325 | 142100 | 24558682330 | 15270 | 15270 | 15280 | 15260 | 7631 |
| 289 | 20240325 | 142000 | 24442150330 | 15270 | 15280 | 15280 | 15270 | 815 |
| 290 | 20240325 | 141900 | 24429699570 | 15280 | 15270 | 15280 | 15270 | 799 |
| 291 | 20240325 | 141800 | 24417498200 | 15280 | 15270 | 15280 | 15270 | 5233 |
| 292 | 20240325 | 141700 | 24337584630 | 15270 | 15270 | 15280 | 15270 | 631 |
| 293 | 20240325 | 141600 | 24327948630 | 15270 | 15280 | 15280 | 15270 | 1368 |
| 294 | 20240325 | 141500 | 24307054980 | 15270 | 15280 | 15280 | 15270 | 5959 |
| 295 | 20240325 | 141400 | 24216008400 | 15290 | 15280 | 15290 | 15280 | 764 |
| 296 | 20240325 | 141300 | 24204327840 | 15280 | 15290 | 15290 | 15280 | 903 |
| 297 | 20240325 | 141200 | 24190522670 | 15280 | 15290 | 15290 | 15270 | 19823 |
| 298 | 20240325 | 141100 | 23887585700 | 15290 | 15290 | 15290 | 15280 | 2672 |
| 299 | 20240325 | 141000 | 23846742420 | 15290 | 15280 | 15290 | 15280 | 1210 |
| 300 | 20240325 | 140900 | 23828242080 | 15280 | 15280 | 15290 | 15280 | 2456 |
| 301 | 20240325 | 140800 | 23790699790 | 15290 | 15280 | 15290 | 15270 | 1785 |
| 302 | 20240325 | 140700 | 23763419690 | 15280 | 15280 | 15280 | 15270 | 1226 |
| 303 | 20240325 | 140600 | 23744686640 | 15280 | 15280 | 15280 | 15270 | 2571 |
| 304 | 20240325 | 140500 | 23705414920 | 15280 | 15280 | 15280 | 15270 | 5008 |
| 305 | 20240325 | 140400 | 23628896500 | 15270 | 15270 | 15280 | 15260 | 15967 |
| 306 | 20240325 | 140300 | 23385081040 | 15260 | 15270 | 15270 | 15260 | 4034 |
| 307 | 20240325 | 140200 | 23323493320 | 15270 | 15270 | 15270 | 15260 | 1905 |
| 308 | 20240325 | 140100 | 23294408050 | 15270 | 15270 | 15270 | 15260 | 2627 |
| 309 | 20240325 | 140000 | 23254297740 | 15270 | 15270 | 15270 | 15260 | 3555 |
| 310 | 20240325 | 135900 | 23200037130 | 15270 | 15270 | 15270 | 15260 | 1197 |
| 311 | 20240325 | 135800 | 23181760720 | 15270 | 15260 | 15270 | 15260 | 2228 |
| 312 | 20240325 | 135700 | 23147744520 | 15270 | 15270 | 15270 | 15260 | 2559 |
| 313 | 20240325 | 135600 | 23108683730 | 15260 | 15260 | 15270 | 15260 | 1817 |
| 314 | 20240325 | 135500 | 23080945160 | 15270 | 15260 | 15270 | 15260 | 2111 |
| 315 | 20240325 | 135400 | 23048721520 | 15270 | 15270 | 15270 | 15260 | 1881 |
| 316 | 20240325 | 135300 | 23020004060 | 15260 | 15270 | 15270 | 15260 | 1238 |
| 317 | 20240325 | 135200 | 23001100290 | 15270 | 15260 | 15270 | 15250 | 1182 |
| 318 | 20240325 | 135100 | 22983058720 | 15260 | 15260 | 15260 | 15250 | 2290 |
| 319 | 20240325 | 135000 | 22948115610 | 15260 | 15260 | 15260 | 15250 | 1120 |
| 320 | 20240325 | 134900 | 22931024710 | 15260 | 15260 | 15260 | 15250 | 2670 |
| 321 | 20240325 | 134800 | 22890281900 | 15260 | 15260 | 15260 | 15250 | 4150 |
| 322 | 20240325 | 134700 | 22826971420 | 15260 | 15250 | 15260 | 15250 | 2966 |
| 323 | 20240325 | 134600 | 22781723870 | 15260 | 15260 | 15260 | 15250 | 1318 |
| 324 | 20240325 | 134500 | 22761616700 | 15260 | 15250 | 15260 | 15250 | 1162 |
| 325 | 20240325 | 134400 | 22743888830 | 15260 | 15250 | 15260 | 15250 | 2205 |
| 326 | 20240325 | 134300 | 22710254500 | 15250 | 15250 | 15260 | 15250 | 635 |
| 327 | 20240325 | 134200 | 22700570720 | 15250 | 15260 | 15260 | 15250 | 1328 |
| 328 | 20240325 | 134100 | 22680316430 | 15250 | 15250 | 15260 | 15250 | 696 |
| 329 | 20240325 | 134000 | 22669698240 | 15250 | 15250 | 15260 | 15250 | 1200 |
| 330 | 20240325 | 133900 | 22651390170 | 15250 | 15260 | 15260 | 15250 | 648 |
| 331 | 20240325 | 133800 | 22641503790 | 15260 | 15250 | 15260 | 15250 | 258 |
| 332 | 20240325 | 133700 | 22637567060 | 15250 | 15260 | 15260 | 15250 | 5824 |
| 333 | 20240325 | 133600 | 22548726260 | 15250 | 15250 | 15260 | 15240 | 13251 |
| 334 | 20240325 | 133500 | 22346669490 | 15250 | 15230 | 15250 | 15230 | 1099 |
| 335 | 20240325 | 133400 | 22329915490 | 15240 | 15240 | 15240 | 15230 | 776 |
| 336 | 20240325 | 133300 | 22318090160 | 15230 | 15240 | 15240 | 15230 | 729 |
| 337 | 20240325 | 133200 | 22306982410 | 15230 | 15230 | 15240 | 15230 | 112 |
| 338 | 20240325 | 133100 | 22305276220 | 15230 | 15220 | 15230 | 15220 | 2170 |
| 339 | 20240325 | 133000 | 22272227940 | 15220 | 15220 | 15230 | 15220 | 363 |
| 340 | 20240325 | 132900 | 22266702220 | 15230 | 15220 | 15230 | 15220 | 499 |
| 341 | 20240325 | 132800 | 22259102950 | 15220 | 15220 | 15240 | 15220 | 1307 |
| 342 | 20240325 | 132700 | 22239201250 | 15230 | 15240 | 15240 | 15220 | 5942 |
| 343 | 20240325 | 132600 | 22148704130 | 15230 | 15230 | 15240 | 15230 | 1022 |
| 344 | 20240325 | 132500 | 22133130700 | 15230 | 15240 | 15240 | 15230 | 670 |
| 345 | 20240325 | 132400 | 22122923090 | 15240 | 15240 | 15250 | 15230 | 4658 |
| 346 | 20240325 | 132300 | 22051949720 | 15250 | 15240 | 15250 | 15240 | 1950 |
| 347 | 20240325 | 132200 | 22022215440 | 15240 | 15240 | 15250 | 15230 | 16259 |
| 348 | 20240325 | 132100 | 21774393300 | 15240 | 15230 | 15240 | 15230 | 3033 |
| 349 | 20240325 | 132000 | 21728176150 | 15220 | 15210 | 15230 | 15200 | 5088 |
| 350 | 20240325 | 131900 | 21650746670 | 15210 | 15200 | 15210 | 15200 | 1850 |
| 351 | 20240325 | 131800 | 21622609580 | 15210 | 15200 | 15210 | 15200 | 895 |
| 352 | 20240325 | 131700 | 21609001310 | 15200 | 15200 | 15210 | 15200 | 1625 |
| 353 | 20240325 | 131600 | 21584298870 | 15200 | 15210 | 15210 | 15200 | 5758 |
| 354 | 20240325 | 131500 | 21496775940 | 15200 | 15200 | 15210 | 15200 | 1215 |
| 355 | 20240325 | 131400 | 21478300430 | 15210 | 15200 | 15210 | 15200 | 612 |
| 356 | 20240325 | 131300 | 21468993850 | 15200 | 15210 | 15210 | 15190 | 9398 |
| 357 | 20240325 | 131200 | 21326166740 | 15200 | 15200 | 15200 | 15190 | 1375 |
| 358 | 20240325 | 131100 | 21305268600 | 15190 | 15190 | 15200 | 15190 | 1131 |
| 359 | 20240325 | 131000 | 21288079580 | 15200 | 15190 | 15200 | 15190 | 243 |
| 360 | 20240325 | 130900 | 21284387350 | 15200 | 15190 | 15200 | 15190 | 653 |
| 361 | 20240325 | 130800 | 21274464720 | 15200 | 15200 | 15200 | 15190 | 390 |
| 362 | 20240325 | 130700 | 21268537080 | 15200 | 15200 | 15200 | 15190 | 356 |
| 363 | 20240325 | 130600 | 21263126080 | 15200 | 15190 | 15210 | 15190 | 1614 |
| 364 | 20240325 | 130500 | 21238591730 | 15200 | 15200 | 15210 | 15190 | 3602 |
| 365 | 20240325 | 130400 | 21183844000 | 15190 | 15200 | 15200 | 15190 | 796 |
| 366 | 20240325 | 130300 | 21171745540 | 15190 | 15190 | 15200 | 15190 | 602 |
| 367 | 20240325 | 130200 | 21162600920 | 15190 | 15190 | 15200 | 15190 | 2935 |
| 368 | 20240325 | 130100 | 21117989970 | 15190 | 15190 | 15200 | 15180 | 12049 |
| 369 | 20240325 | 130000 | 20934895390 | 15190 | 15190 | 15200 | 15190 | 7080 |
| 370 | 20240325 | 125900 | 20827348170 | 15200 | 15190 | 15200 | 15190 | 812 |
| 371 | 20240325 | 125800 | 20815007890 | 15200 | 15160 | 15200 | 15160 | 2484 |
| 372 | 20240325 | 125700 | 20777275860 | 15170 | 15160 | 15180 | 15160 | 2373 |
| 373 | 20240325 | 125600 | 20741276800 | 15160 | 15160 | 15170 | 15160 | 2274 |
| 374 | 20240325 | 125500 | 20706783250 | 15160 | 15160 | 15160 | 15150 | 1948 |
| 375 | 20240325 | 125400 | 20677252370 | 15150 | 15150 | 15160 | 15150 | 456 |
| 376 | 20240325 | 125300 | 20670342330 | 15150 | 15160 | 15160 | 15150 | 401 |
| 377 | 20240325 | 125200 | 20664264690 | 15160 | 15150 | 15160 | 15150 | 204 |
| 378 | 20240325 | 125100 | 20661173150 | 15160 | 15160 | 15170 | 15150 | 18180 |
| 379 | 20240325 | 125000 | 20385595390 | 15160 | 15160 | 15170 | 15160 | 948 |
| 380 | 20240325 | 124900 | 20371216970 | 15160 | 15160 | 15170 | 15160 | 962 |
| 381 | 20240325 | 124800 | 20356633030 | 15170 | 15160 | 15170 | 15160 | 631 |
| 382 | 20240325 | 124700 | 20347062660 | 15160 | 15160 | 15170 | 15160 | 1753 |
| 383 | 20240325 | 124600 | 20320473000 | 15160 | 15160 | 15170 | 15160 | 430 |
| 384 | 20240325 | 124500 | 20313952000 | 15160 | 15160 | 15160 | 15160 | 279 |
| 385 | 20240325 | 124400 | 20309722360 | 15160 | 15170 | 15170 | 15160 | 8745 |
| 386 | 20240325 | 124300 | 20177143910 | 15160 | 15160 | 15170 | 15160 | 161 |
| 387 | 20240325 | 124200 | 20174702650 | 15170 | 15160 | 15170 | 15160 | 487 |
| 388 | 20240325 | 124100 | 20167317010 | 15160 | 15160 | 15160 | 15150 | 1034 |
| 389 | 20240325 | 124000 | 20151643010 | 15150 | 15150 | 15160 | 15150 | 1111 |
| 390 | 20240325 | 123900 | 20134811010 | 15150 | 15160 | 15160 | 15140 | 16767 |
| 391 | 20240325 | 123800 | 19880797400 | 15150 | 15150 | 15150 | 15150 | 492 |
| 392 | 20240325 | 123700 | 19873343600 | 15160 | 15150 | 15160 | 15150 | 945 |
| 393 | 20240325 | 123600 | 19859021950 | 15160 | 15160 | 15160 | 15150 | 1194 |
| 394 | 20240325 | 123500 | 19840927910 | 15150 | 15150 | 15160 | 15150 | 2038 |
| 395 | 20240325 | 123400 | 19810039380 | 15160 | 15160 | 15160 | 15150 | 1818 |
| 396 | 20240325 | 123300 | 19782486660 | 15160 | 15160 | 15160 | 15150 | 3387 |
| 397 | 20240325 | 123200 | 19731163250 | 15150 | 15160 | 15170 | 15150 | 2650 |
| 398 | 20240325 | 123100 | 19691000250 | 15160 | 15160 | 15170 | 15150 | 12433 |
| 399 | 20240325 | 123000 | 19502520940 | 15170 | 15180 | 15190 | 15160 | 29397 |
| 400 | 20240325 | 122900 | 19056439500 | 15180 | 15180 | 15190 | 15180 | 1626 |
| 401 | 20240325 | 122800 | 19031756100 | 15180 | 15180 | 15190 | 15180 | 1314 |
| 402 | 20240325 | 122700 | 19011798850 | 15180 | 15180 | 15190 | 15180 | 659 |
| 403 | 20240325 | 122600 | 19001794570 | 15180 | 15180 | 15190 | 15180 | 528 |
| 404 | 20240325 | 122500 | 18993776810 | 15180 | 15180 | 15190 | 15180 | 1070 |
| 405 | 20240325 | 122400 | 18977528630 | 15190 | 15200 | 15200 | 15180 | 504 |
| 406 | 20240325 | 122300 | 18969874150 | 15180 | 15180 | 15200 | 15180 | 5271 |
| 407 | 20240325 | 122200 | 18889842180 | 15190 | 15180 | 15190 | 15180 | 99 |
| 408 | 20240325 | 122100 | 18888338570 | 15180 | 15190 | 15190 | 15170 | 7452 |
| 409 | 20240325 | 122000 | 18775219280 | 15190 | 15190 | 15190 | 15180 | 251 |
| 410 | 20240325 | 121900 | 18771408260 | 15180 | 15170 | 15180 | 15170 | 491 |
| 411 | 20240325 | 121800 | 18763957120 | 15180 | 15170 | 15180 | 15170 | 598 |
| 412 | 20240325 | 121700 | 18754884900 | 15170 | 15170 | 15180 | 15170 | 653 |
| 413 | 20240325 | 121600 | 18744976610 | 15180 | 15170 | 15180 | 15170 | 15514 |
| 414 | 20240325 | 121500 | 18509619730 | 15170 | 15180 | 15180 | 15170 | 4899 |
| 415 | 20240325 | 121400 | 18435254000 | 15180 | 15170 | 15180 | 15170 | 837 |
| 416 | 20240325 | 121300 | 18422553790 | 15170 | 15180 | 15180 | 15170 | 660 |
| 417 | 20240325 | 121200 | 18412537050 | 15170 | 15180 | 15180 | 15170 | 590 |
| 418 | 20240325 | 121100 | 18403581940 | 15170 | 15160 | 15180 | 15160 | 2711 |
| 419 | 20240325 | 121000 | 18362452350 | 15160 | 15160 | 15170 | 15160 | 419 |
| 420 | 20240325 | 120900 | 18356097370 | 15170 | 15160 | 15170 | 15150 | 10631 |
| 421 | 20240325 | 120800 | 18194939360 | 15160 | 15170 | 15170 | 15160 | 7649 |
| 422 | 20240325 | 120700 | 18078977900 | 15170 | 15160 | 15170 | 15160 | 1836 |
| 423 | 20240325 | 120600 | 18051142650 | 15160 | 15160 | 15170 | 15160 | 1325 |
| 424 | 20240325 | 120500 | 18031052980 | 15160 | 15170 | 15170 | 15160 | 10748 |
| 425 | 20240325 | 120400 | 17868107240 | 15160 | 15160 | 15170 | 15160 | 228 |
| 426 | 20240325 | 120300 | 17864649920 | 15160 | 15170 | 15170 | 15160 | 1075 |
| 427 | 20240325 | 120200 | 17848347230 | 15160 | 15160 | 15170 | 15160 | 808 |
| 428 | 20240325 | 120100 | 17836095470 | 15170 | 15160 | 15170 | 15160 | 1964 |
| 429 | 20240325 | 120000 | 17806313020 | 15170 | 15180 | 15190 | 15160 | 13638 |
| 430 | 20240325 | 115900 | 17599366790 | 15190 | 15180 | 15190 | 15170 | 2337 |
| 431 | 20240325 | 115800 | 17563876150 | 15180 | 15180 | 15180 | 15170 | 1554 |
| 432 | 20240325 | 115700 | 17540288410 | 15170 | 15190 | 15190 | 15160 | 12928 |
| 433 | 20240325 | 115600 | 17344083420 | 15190 | 15220 | 15220 | 15190 | 49561 |
| 434 | 20240325 | 115500 | 16590586790 | 15210 | 15220 | 15230 | 15210 | 18668 |
| 435 | 20240325 | 115400 | 16306473320 | 15220 | 15220 | 15230 | 15220 | 4746 |
| 436 | 20240325 | 115300 | 16234228400 | 15230 | 15240 | 15240 | 15220 | 27542 |
| 437 | 20240325 | 115200 | 15814649570 | 15240 | 15240 | 15250 | 15240 | 1438 |
| 438 | 20240325 | 115100 | 15792724640 | 15240 | 15250 | 15250 | 15240 | 810 |
| 439 | 20240325 | 115000 | 15780377860 | 15240 | 15260 | 15260 | 15240 | 769 |
| 440 | 20240325 | 114900 | 15768651600 | 15250 | 15250 | 15260 | 15240 | 6549 |
| 441 | 20240325 | 114800 | 15668779600 | 15250 | 15260 | 15260 | 15250 | 1185 |
| 442 | 20240325 | 114700 | 15650705690 | 15250 | 15260 | 15260 | 15250 | 656 |
| 443 | 20240325 | 114600 | 15640699240 | 15260 | 15260 | 15260 | 15250 | 381 |
| 444 | 20240325 | 114500 | 15634887030 | 15250 | 15260 | 15260 | 15250 | 2877 |
| 445 | 20240325 | 114400 | 15590984710 | 15250 | 15250 | 15260 | 15250 | 6057 |
| 446 | 20240325 | 114300 | 15498614230 | 15270 | 15270 | 15280 | 15250 | 10012 |
| 447 | 20240325 | 114200 | 15345809450 | 15270 | 15280 | 15280 | 15270 | 9350 |
| 448 | 20240325 | 114100 | 15202961170 | 15290 | 15290 | 15290 | 15280 | 702 |
| 449 | 20240325 | 114000 | 15192231720 | 15280 | 15280 | 15290 | 15280 | 584 |
| 450 | 20240325 | 113900 | 15183307680 | 15290 | 15280 | 15290 | 15280 | 1111 |
| 451 | 20240325 | 113800 | 15166329080 | 15280 | 15270 | 15290 | 15270 | 3128 |
| 452 | 20240325 | 113700 | 15118534960 | 15280 | 15280 | 15280 | 15270 | 6433 |
| 453 | 20240325 | 113600 | 15020295310 | 15280 | 15280 | 15280 | 15270 | 2448 |
| 454 | 20240325 | 113500 | 14982902480 | 15270 | 15280 | 15280 | 15270 | 702 |
| 455 | 20240325 | 113400 | 14972177870 | 15270 | 15280 | 15280 | 15270 | 710 |
| 456 | 20240325 | 113300 | 14961330900 | 15280 | 15280 | 15280 | 15270 | 2096 |
| 457 | 20240325 | 113200 | 14929308070 | 15270 | 15270 | 15280 | 15270 | 1167 |
| 458 | 20240325 | 113100 | 14911478760 | 15280 | 15280 | 15280 | 15270 | 1101 |
| 459 | 20240325 | 113000 | 14894660450 | 15270 | 15280 | 15280 | 15270 | 2405 |
| 460 | 20240325 | 112900 | 14857927060 | 15280 | 15280 | 15280 | 15270 | 2374 |
| 461 | 20240325 | 112800 | 14821658960 | 15270 | 15270 | 15280 | 15270 | 1058 |
| 462 | 20240325 | 112700 | 14805499770 | 15270 | 15270 | 15280 | 15270 | 1194 |
| 463 | 20240325 | 112600 | 14787261050 | 15280 | 15280 | 15280 | 15270 | 520 |
| 464 | 20240325 | 112500 | 14779316520 | 15270 | 15280 | 15280 | 15270 | 8552 |
| 465 | 20240325 | 112400 | 14648693810 | 15270 | 15270 | 15280 | 15270 | 436 |
| 466 | 20240325 | 112300 | 14642034100 | 15270 | 15270 | 15280 | 15270 | 776 |
| 467 | 20240325 | 112200 | 14630180320 | 15280 | 15270 | 15280 | 15270 | 1013 |
| 468 | 20240325 | 112100 | 14614708720 | 15280 | 15280 | 15280 | 15260 | 1396 |
| 469 | 20240325 | 112000 | 14593402210 | 15280 | 15270 | 15280 | 15260 | 2645 |
| 470 | 20240325 | 111900 | 14553011780 | 15280 | 15280 | 15280 | 15270 | 11628 |
| 471 | 20240325 | 111800 | 14375339850 | 15280 | 15290 | 15290 | 15280 | 5490 |
| 472 | 20240325 | 111700 | 14291446090 | 15280 | 15300 | 15300 | 15280 | 8144 |
| 473 | 20240325 | 111600 | 14166911180 | 15300 | 15310 | 15310 | 15300 | 9434 |
| 474 | 20240325 | 111500 | 14022566660 | 15310 | 15310 | 15310 | 15300 | 975 |
| 475 | 20240325 | 111400 | 14007640640 | 15300 | 15310 | 15310 | 15300 | 1309 |
| 476 | 20240325 | 111300 | 13987606790 | 15300 | 15310 | 15310 | 15300 | 530 |
| 477 | 20240325 | 111200 | 13979496640 | 15300 | 15310 | 15310 | 15300 | 3016 |
| 478 | 20240325 | 111100 | 13933337240 | 15310 | 15300 | 15310 | 15290 | 3759 |
| 479 | 20240325 | 111000 | 13875823570 | 15300 | 15290 | 15300 | 15290 | 4109 |
| 480 | 20240325 | 110900 | 13812958500 | 15290 | 15290 | 15300 | 15290 | 2687 |
| 481 | 20240325 | 110800 | 13771867640 | 15290 | 15300 | 15300 | 15290 | 520 |
| 482 | 20240325 | 110700 | 13763914620 | 15290 | 15300 | 15300 | 15290 | 2172 |
| 483 | 20240325 | 110600 | 13730701280 | 15300 | 15290 | 15300 | 15290 | 1485 |
| 484 | 20240325 | 110500 | 13707992910 | 15300 | 15300 | 15300 | 15290 | 7515 |
| 485 | 20240325 | 110400 | 13593042470 | 15300 | 15300 | 15300 | 15290 | 593 |
| 486 | 20240325 | 110300 | 13583970490 | 15290 | 15280 | 15290 | 15280 | 2316 |
| 487 | 20240325 | 110200 | 13548561450 | 15280 | 15280 | 15290 | 15280 | 2524 |
| 488 | 20240325 | 110100 | 13509973770 | 15290 | 15280 | 15290 | 15280 | 689 |
| 489 | 20240325 | 110000 | 13499441420 | 15280 | 15270 | 15290 | 15270 | 3228 |
| 490 | 20240325 | 105900 | 13450098280 | 15270 | 15280 | 15280 | 15270 | 3744 |
| 491 | 20240325 | 105800 | 13392895740 | 15280 | 15280 | 15290 | 15280 | 1800 |
| 492 | 20240325 | 105700 | 13365389570 | 15280 | 15280 | 15290 | 15280 | 1190 |
| 493 | 20240325 | 105600 | 13347203630 | 15290 | 15280 | 15290 | 15270 | 6576 |
| 494 | 20240325 | 105500 | 13246721140 | 15280 | 15280 | 15290 | 15280 | 891 |
| 495 | 20240325 | 105400 | 13233105920 | 15280 | 15280 | 15290 | 15280 | 879 |
| 496 | 20240325 | 105300 | 13219672630 | 15280 | 15270 | 15280 | 15270 | 673 |
| 497 | 20240325 | 105200 | 13209394360 | 15270 | 15270 | 15280 | 15260 | 4050 |
| 498 | 20240325 | 105100 | 13147549840 | 15270 | 15270 | 15280 | 15270 | 986 |
| 499 | 20240325 | 105000 | 13132491200 | 15270 | 15290 | 15300 | 15270 | 3485 |
| 500 | 20240325 | 104900 | 13079212010 | 15300 | 15290 | 15300 | 15280 | 11419 |
| 501 | 20240325 | 104800 | 12904614500 | 15290 | 15280 | 15290 | 15280 | 4933 |
| 502 | 20240325 | 104700 | 12829209150 | 15270 | 15260 | 15280 | 15260 | 3035 |
| 503 | 20240325 | 104600 | 12782865250 | 15270 | 15270 | 15270 | 15260 | 9346 |
| 504 | 20240325 | 104500 | 12640158570 | 15270 | 15270 | 15280 | 15270 | 1508 |
| 505 | 20240325 | 104400 | 12617127290 | 15270 | 15270 | 15280 | 15270 | 873 |
| 506 | 20240325 | 104300 | 12603794930 | 15270 | 15270 | 15280 | 15270 | 1175 |
| 507 | 20240325 | 104200 | 12585848420 | 15270 | 15280 | 15280 | 15270 | 1266 |
| 508 | 20240325 | 104100 | 12566513420 | 15270 | 15270 | 15280 | 15260 | 3322 |
| 509 | 20240325 | 104000 | 12515788660 | 15270 | 15270 | 15280 | 15260 | 2304 |
| 510 | 20240325 | 103900 | 12480608300 | 15270 | 15250 | 15270 | 15250 | 2876 |
| 511 | 20240325 | 103800 | 12436715140 | 15250 | 15240 | 15260 | 15240 | 12158 |
| 512 | 20240325 | 103700 | 12251305780 | 15240 | 15240 | 15250 | 15240 | 609 |
| 513 | 20240325 | 103600 | 12242024230 | 15240 | 15250 | 15250 | 15240 | 1410 |
| 514 | 20240325 | 103500 | 12220528650 | 15250 | 15240 | 15250 | 15230 | 5660 |
| 515 | 20240325 | 103400 | 12134271240 | 15230 | 15240 | 15240 | 15230 | 3169 |
| 516 | 20240325 | 103300 | 12085984890 | 15240 | 15240 | 15250 | 15240 | 6131 |
| 517 | 20240325 | 103200 | 11992546280 | 15240 | 15240 | 15250 | 15240 | 1402 |
| 518 | 20240325 | 103100 | 11971177550 | 15240 | 15230 | 15250 | 15230 | 4568 |
| 519 | 20240325 | 103000 | 11901574910 | 15240 | 15240 | 15240 | 15220 | 9900 |
| 520 | 20240325 | 102900 | 11750813920 | 15240 | 15230 | 15240 | 15230 | 2791 |
| 521 | 20240325 | 102800 | 11708287930 | 15230 | 15250 | 15250 | 15230 | 14370 |
| 522 | 20240325 | 102700 | 11489306910 | 15240 | 15250 | 15250 | 15240 | 5408 |
| 523 | 20240325 | 102600 | 11406886300 | 15250 | 15250 | 15250 | 15240 | 1089 |
| 524 | 20240325 | 102500 | 11390286110 | 15240 | 15240 | 15250 | 15240 | 1054 |
| 525 | 20240325 | 102400 | 11374220950 | 15240 | 15240 | 15250 | 15240 | 2504 |
| 526 | 20240325 | 102300 | 11336053300 | 15250 | 15240 | 15250 | 15240 | 1549 |
| 527 | 20240325 | 102200 | 11312445330 | 15240 | 15240 | 15240 | 15230 | 2043 |
| 528 | 20240325 | 102100 | 11281312550 | 15240 | 15220 | 15240 | 15220 | 1268 |
| 529 | 20240325 | 102000 | 11262007300 | 15220 | 15230 | 15230 | 15210 | 1620 |
| 530 | 20240325 | 101900 | 11237349930 | 15230 | 15230 | 15250 | 15220 | 18336 |
| 531 | 20240325 | 101800 | 10958106790 | 15240 | 15240 | 15250 | 15230 | 2655 |
| 532 | 20240325 | 101700 | 10917657650 | 15230 | 15240 | 15240 | 15230 | 18200 |
| 533 | 20240325 | 101600 | 10640381090 | 15250 | 15230 | 15250 | 15230 | 9912 |
| 534 | 20240325 | 101500 | 10489382810 | 15230 | 15260 | 15260 | 15230 | 13978 |
| 535 | 20240325 | 101400 | 10276371420 | 15250 | 15270 | 15280 | 15240 | 12073 |
| 536 | 20240325 | 101300 | 10092131840 | 15280 | 15290 | 15290 | 15260 | 31686 |
| 537 | 20240325 | 101200 | 9608160710 | 15290 | 15290 | 15290 | 15280 | 4112 |
| 538 | 20240325 | 101100 | 9545297290 | 15280 | 15290 | 15300 | 15280 | 3995 |
| 539 | 20240325 | 101000 | 9484214940 | 15290 | 15300 | 15300 | 15290 | 2195 |
| 540 | 20240325 | 100900 | 9450652890 | 15290 | 15300 | 15310 | 15280 | 20228 |
| 541 | 20240325 | 100800 | 9141186500 | 15300 | 15300 | 15310 | 15300 | 4229 |
| 542 | 20240325 | 100700 | 9076479770 | 15300 | 15310 | 15320 | 15300 | 4690 |
| 543 | 20240325 | 100600 | 9004715620 | 15310 | 15320 | 15320 | 15300 | 3891 |
| 544 | 20240325 | 100500 | 8945147980 | 15320 | 15330 | 15330 | 15310 | 10912 |
| 545 | 20240325 | 100400 | 8777982860 | 15330 | 15340 | 15350 | 15320 | 11983 |
| 546 | 20240325 | 100300 | 8594227740 | 15340 | 15340 | 15350 | 15340 | 3702 |
| 547 | 20240325 | 100200 | 8537411570 | 15350 | 15350 | 15350 | 15330 | 4873 |
| 548 | 20240325 | 100100 | 8462658780 | 15350 | 15340 | 15350 | 15340 | 2875 |
| 549 | 20240325 | 100000 | 8418552580 | 15330 | 15340 | 15340 | 15330 | 3073 |
| 550 | 20240325 | 095900 | 8371421660 | 15340 | 15350 | 15350 | 15330 | 7247 |
| 551 | 20240325 | 095800 | 8260272050 | 15340 | 15350 | 15360 | 15340 | 5552 |
| 552 | 20240325 | 095700 | 8175052150 | 15340 | 15350 | 15360 | 15340 | 3562 |
| 553 | 20240325 | 095600 | 8120403250 | 15350 | 15360 | 15360 | 15340 | 13943 |
| 554 | 20240325 | 095500 | 7906337840 | 15360 | 15360 | 15360 | 15350 | 2024 |
| 555 | 20240325 | 095400 | 7875259930 | 15350 | 15360 | 15360 | 15350 | 5347 |
| 556 | 20240325 | 095300 | 7793141210 | 15350 | 15360 | 15360 | 15340 | 5295 |
| 557 | 20240325 | 095200 | 7711853390 | 15360 | 15350 | 15360 | 15350 | 2693 |
| 558 | 20240325 | 095100 | 7670501340 | 15350 | 15350 | 15360 | 15350 | 1596 |
| 559 | 20240325 | 095000 | 7646000380 | 15360 | 15360 | 15360 | 15350 | 1816 |
| 560 | 20240325 | 094900 | 7618117340 | 15350 | 15360 | 15360 | 15350 | 4013 |
| 561 | 20240325 | 094800 | 7556514710 | 15350 | 15360 | 15360 | 15340 | 1646 |
| 562 | 20240325 | 094700 | 7531251170 | 15350 | 15360 | 15360 | 15330 | 12968 |
| 563 | 20240325 | 094600 | 7332218960 | 15360 | 15360 | 15360 | 15350 | 4356 |
| 564 | 20240325 | 094500 | 7265331340 | 15360 | 15360 | 15360 | 15350 | 3168 |
| 565 | 20240325 | 094400 | 7216686900 | 15360 | 15360 | 15360 | 15350 | 1659 |
| 566 | 20240325 | 094300 | 7191213080 | 15350 | 15350 | 15360 | 15350 | 1076 |
| 567 | 20240325 | 094200 | 7174694390 | 15360 | 15350 | 15360 | 15340 | 9671 |
| 568 | 20240325 | 094100 | 7026231770 | 15350 | 15350 | 15350 | 15330 | 3504 |
| 569 | 20240325 | 094000 | 6972453610 | 15350 | 15330 | 15350 | 15330 | 2398 |
| 570 | 20240325 | 093900 | 6935655560 | 15340 | 15350 | 15350 | 15330 | 3813 |
| 571 | 20240325 | 093800 | 6877190570 | 15330 | 15350 | 15370 | 15330 | 17476 |
| 572 | 20240325 | 093700 | 6608993880 | 15370 | 15360 | 15370 | 15350 | 9493 |
| 573 | 20240325 | 093600 | 6463187210 | 15350 | 15350 | 15360 | 15350 | 3564 |
| 574 | 20240325 | 093500 | 6408455310 | 15360 | 15350 | 15360 | 15340 | 3594 |
| 575 | 20240325 | 093400 | 6353285750 | 15350 | 15340 | 15360 | 15340 | 2528 |
| 576 | 20240325 | 093300 | 6314485560 | 15340 | 15360 | 15360 | 15330 | 6199 |
| 577 | 20240325 | 093200 | 6219335880 | 15350 | 15340 | 15360 | 15340 | 19416 |
| 578 | 20240325 | 093100 | 5921265920 | 15330 | 15320 | 15340 | 15320 | 2514 |
| 579 | 20240325 | 093000 | 5882709820 | 15320 | 15320 | 15330 | 15320 | 2277 |
| 580 | 20240325 | 092900 | 5847813200 | 15330 | 15300 | 15330 | 15300 | 6586 |
| 581 | 20240325 | 092800 | 5746961350 | 15300 | 15320 | 15320 | 15300 | 4495 |
| 582 | 20240325 | 092700 | 5678140850 | 15310 | 15280 | 15320 | 15280 | 5971 |
| 583 | 20240325 | 092600 | 5586764970 | 15280 | 15290 | 15300 | 15280 | 18094 |
| 584 | 20240325 | 092500 | 5309990460 | 15290 | 15290 | 15300 | 15270 | 14858 |
| 585 | 20240325 | 092400 | 5082961210 | 15290 | 15330 | 15330 | 15290 | 15692 |
| 586 | 20240325 | 092300 | 4842721720 | 15330 | 15340 | 15340 | 15320 | 1964 |
| 587 | 20240325 | 092200 | 4812625820 | 15340 | 15300 | 15350 | 15300 | 6875 |
| 588 | 20240325 | 092100 | 4707288020 | 15300 | 15310 | 15320 | 15300 | 8874 |
| 589 | 20240325 | 092000 | 4571472780 | 15310 | 15290 | 15340 | 15280 | 16583 |
| 590 | 20240325 | 091900 | 4317431600 | 15290 | 15280 | 15300 | 15280 | 3821 |
| 591 | 20240325 | 091800 | 4259015140 | 15290 | 15300 | 15300 | 15280 | 13544 |
| 592 | 20240325 | 091700 | 4051952060 | 15290 | 15320 | 15320 | 15290 | 22708 |
| 593 | 20240325 | 091600 | 3704407280 | 15320 | 15330 | 15340 | 15320 | 11371 |
| 594 | 20240325 | 091500 | 3530107730 | 15330 | 15350 | 15350 | 15330 | 12566 |
| 595 | 20240325 | 091400 | 3337351450 | 15340 | 15360 | 15360 | 15340 | 4431 |
| 596 | 20240325 | 091300 | 3269358930 | 15350 | 15350 | 15370 | 15350 | 8319 |
| 597 | 20240325 | 091200 | 3141573760 | 15360 | 15350 | 15360 | 15340 | 1832 |
| 598 | 20240325 | 091100 | 3113459650 | 15350 | 15340 | 15360 | 15340 | 7895 |
| 599 | 20240325 | 091000 | 2992311070 | 15340 | 15310 | 15340 | 15310 | 1923 |
| 600 | 20240325 | 090900 | 2962835330 | 15310 | 15360 | 15360 | 15300 | 13246 |
| 601 | 20240325 | 090800 | 2759887330 | 15350 | 15350 | 15350 | 15340 | 6579 |
| 602 | 20240325 | 090700 | 2658907800 | 15350 | 15290 | 15360 | 15290 | 9405 |
| 603 | 20240325 | 090600 | 2514594830 | 15340 | 15360 | 15370 | 15280 | 26436 |
| 604 | 20240325 | 090500 | 2109176060 | 15360 | 15350 | 15360 | 15330 | 14915 |
| 605 | 20240325 | 090400 | 1880343300 | 15340 | 15360 | 15370 | 15340 | 9284 |
| 606 | 20240325 | 090300 | 1737809550 | 15360 | 15350 | 15360 | 15320 | 22706 |
| 607 | 20240325 | 090200 | 1389438230 | 15350 | 15310 | 15380 | 15310 | 9675 |
| 608 | 20240325 | 090100 | 1240822010 | 15380 | 15280 | 15380 | 15260 | 7793 |
| 609 | 20240325 | 090000 | 1121184050 | 15280 | 15290 | 15290 | 15220 | 73312 |