32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 39283 |
| 3 | 20240416 | 190100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20240416 | 190000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20240416 | 185900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20240416 | 185800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20240416 | 185700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20240416 | 185600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20240416 | 185500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20240416 | 185400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20240416 | 185300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20240416 | 185200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20240416 | 185100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20240416 | 185000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20240416 | 184900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20240416 | 184800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20240416 | 184700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20240416 | 184600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20240416 | 184500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20240416 | 184400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20240416 | 184300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20240416 | 184200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20240416 | 184100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20240416 | 184000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20240416 | 183900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20240416 | 183800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20240416 | 183700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20240416 | 183600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20240416 | 183500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20240416 | 183400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20240416 | 183300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20240416 | 183200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 39283 |
| 33 | 20240416 | 183100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20240416 | 183000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20240416 | 182900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20240416 | 182800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20240416 | 182700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20240416 | 182600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20240416 | 182500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20240416 | 182400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20240416 | 182300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20240416 | 182200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20240416 | 182100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20240416 | 182000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20240416 | 181900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20240416 | 181800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20240416 | 181700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20240416 | 181600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20240416 | 181500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20240416 | 181400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20240416 | 181300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20240416 | 181200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20240416 | 181100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20240416 | 181000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20240416 | 180900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20240416 | 180800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20240416 | 180700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20240416 | 180600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20240416 | 180500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20240416 | 180400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20240416 | 180300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20240416 | 180200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 39283 |
| 63 | 20240416 | 180100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20240416 | 180000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20240416 | 175900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20240416 | 175800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20240416 | 175700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20240416 | 175600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20240416 | 175500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20240416 | 175400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20240416 | 175300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20240416 | 175200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20240416 | 175100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20240416 | 175000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20240416 | 174900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20240416 | 174800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20240416 | 174700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20240416 | 174600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20240416 | 174500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20240416 | 174400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20240416 | 174300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20240416 | 174200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20240416 | 174100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20240416 | 174000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20240416 | 173900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20240416 | 173800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20240416 | 173700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20240416 | 173600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20240416 | 173500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20240416 | 173400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20240416 | 173300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20240416 | 173200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 39283 |
| 93 | 20240416 | 173100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20240416 | 173000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20240416 | 172900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20240416 | 172800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20240416 | 172700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20240416 | 172600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20240416 | 172500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20240416 | 172400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20240416 | 172300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20240416 | 172200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20240416 | 172100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20240416 | 172000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20240416 | 171900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20240416 | 171800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20240416 | 171700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20240416 | 171600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20240416 | 171500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20240416 | 171400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20240416 | 171300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20240416 | 171200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20240416 | 171100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20240416 | 171000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20240416 | 170900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20240416 | 170800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20240416 | 170700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20240416 | 170600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20240416 | 170500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20240416 | 170400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20240416 | 170300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20240416 | 170200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 39283 |
| 123 | 20240416 | 170100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20240416 | 170000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20240416 | 165900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20240416 | 165800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20240416 | 165700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20240416 | 165600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20240416 | 165500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20240416 | 165400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20240416 | 165300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20240416 | 165200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20240416 | 165100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20240416 | 165000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20240416 | 164900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20240416 | 164800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20240416 | 164700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20240416 | 164600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20240416 | 164500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20240416 | 164400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20240416 | 164300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20240416 | 164200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20240416 | 164100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20240416 | 164000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20240416 | 163900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20240416 | 163800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20240416 | 163700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20240416 | 163600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20240416 | 163500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20240416 | 163400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20240416 | 163300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20240416 | 163200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 39283 |
| 153 | 20240416 | 163100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20240416 | 163000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20240416 | 162900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20240416 | 162800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20240416 | 162700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20240416 | 162600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20240416 | 162500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20240416 | 162400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20240416 | 162300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20240416 | 162200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20240416 | 162100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20240416 | 162000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20240416 | 161900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20240416 | 161800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20240416 | 161700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20240416 | 161600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20240416 | 161500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20240416 | 161400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20240416 | 161300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20240416 | 161200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20240416 | 161100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20240416 | 161000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20240416 | 160900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20240416 | 160800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20240416 | 160700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20240416 | 160600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20240416 | 160500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20240416 | 160400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20240416 | 160300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20240416 | 160200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 39283 |
| 183 | 20240416 | 160100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20240416 | 160000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20240416 | 155900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20240416 | 155800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20240416 | 155700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20240416 | 155600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20240416 | 155500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20240416 | 155400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20240416 | 155300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20240416 | 155200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20240416 | 155100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20240416 | 155000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20240416 | 154900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20240416 | 154800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20240416 | 154700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20240416 | 154600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20240416 | 154500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20240416 | 154400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20240416 | 154300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20240416 | 154200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20240416 | 154100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20240416 | 154000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20240416 | 153900 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20240416 | 153800 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20240416 | 153700 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20240416 | 153600 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20240416 | 153500 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20240416 | 153400 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20240416 | 153300 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20240416 | 153200 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 39283 |
| 213 | 20240416 | 153100 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20240416 | 153000 | 10452932570 | 12720 | 12720 | 12720 | 12720 | 39283 |
| 215 | 20240416 | 152900 | 9953252810 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240416 | 152800 | 9953252810 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240416 | 152700 | 9953252810 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240416 | 152600 | 9953252810 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240416 | 152500 | 9953252810 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240416 | 152400 | 9953252810 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240416 | 152300 | 9953252810 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240416 | 152200 | 9953252810 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240416 | 152100 | 9953252810 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240416 | 152000 | 9953252810 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240416 | 151900 | 9953252810 | 12750 | 12740 | 12750 | 12740 | 5686 |
| 226 | 20240416 | 151800 | 9880756620 | 12750 | 12750 | 12750 | 12740 | 851 |
| 227 | 20240416 | 151700 | 9869908720 | 12740 | 12740 | 12750 | 12730 | 1786 |
| 228 | 20240416 | 151600 | 9847154280 | 12730 | 12730 | 12740 | 12730 | 3055 |
| 229 | 20240416 | 151500 | 9808255180 | 12730 | 12730 | 12730 | 12720 | 1107 |
| 230 | 20240416 | 151400 | 9794171510 | 12730 | 12710 | 12730 | 12710 | 4029 |
| 231 | 20240416 | 151300 | 9742905240 | 12720 | 12710 | 12720 | 12710 | 507 |
| 232 | 20240416 | 151200 | 9736459030 | 12720 | 12710 | 12720 | 12710 | 2888 |
| 233 | 20240416 | 151100 | 9699750640 | 12720 | 12710 | 12720 | 12710 | 3064 |
| 234 | 20240416 | 151000 | 9660802600 | 12710 | 12730 | 12730 | 12710 | 1216 |
| 235 | 20240416 | 150900 | 9645334320 | 12730 | 12730 | 12730 | 12720 | 499 |
| 236 | 20240416 | 150800 | 9638983140 | 12730 | 12720 | 12730 | 12710 | 1148 |
| 237 | 20240416 | 150700 | 9624380290 | 12720 | 12720 | 12730 | 12720 | 472 |
| 238 | 20240416 | 150600 | 9618375130 | 12730 | 12720 | 12730 | 12720 | 578 |
| 239 | 20240416 | 150500 | 9611018820 | 12730 | 12720 | 12730 | 12720 | 1202 |
| 240 | 20240416 | 150400 | 9595727900 | 12720 | 12720 | 12720 | 12710 | 633 |
| 241 | 20240416 | 150300 | 9587676150 | 12720 | 12720 | 12720 | 12710 | 1028 |
| 242 | 20240416 | 150200 | 9574602670 | 12720 | 12710 | 12720 | 12710 | 815 |
| 243 | 20240416 | 150100 | 9564240870 | 12710 | 12720 | 12720 | 12710 | 663 |
| 244 | 20240416 | 150000 | 9555809080 | 12720 | 12710 | 12720 | 12710 | 238 |
| 245 | 20240416 | 145900 | 9552782550 | 12710 | 12730 | 12730 | 12710 | 1915 |
| 246 | 20240416 | 145800 | 9528433710 | 12720 | 12730 | 12730 | 12720 | 798 |
| 247 | 20240416 | 145700 | 9518280230 | 12730 | 12730 | 12730 | 12720 | 280 |
| 248 | 20240416 | 145600 | 9514715900 | 12720 | 12730 | 12730 | 12720 | 2158 |
| 249 | 20240416 | 145500 | 9487261920 | 12730 | 12710 | 12730 | 12710 | 2989 |
| 250 | 20240416 | 145400 | 9449249980 | 12710 | 12710 | 12720 | 12710 | 873 |
| 251 | 20240416 | 145300 | 9438146460 | 12710 | 12720 | 12720 | 12710 | 1036 |
| 252 | 20240416 | 145200 | 9424976960 | 12710 | 12710 | 12720 | 12710 | 1212 |
| 253 | 20240416 | 145100 | 9409571120 | 12720 | 12720 | 12720 | 12710 | 68 |
| 254 | 20240416 | 145000 | 9408706290 | 12720 | 12720 | 12720 | 12710 | 1748 |
| 255 | 20240416 | 144900 | 9386486810 | 12710 | 12720 | 12720 | 12710 | 60 |
| 256 | 20240416 | 144800 | 9385723880 | 12720 | 12710 | 12720 | 12710 | 2329 |
| 257 | 20240416 | 144700 | 9356106190 | 12720 | 12710 | 12720 | 12710 | 809 |
| 258 | 20240416 | 144600 | 9345823540 | 12710 | 12720 | 12720 | 12710 | 164 |
| 259 | 20240416 | 144500 | 9343738330 | 12710 | 12710 | 12720 | 12710 | 2267 |
| 260 | 20240416 | 144400 | 9314919990 | 12710 | 12720 | 12730 | 12710 | 1956 |
| 261 | 20240416 | 144300 | 9290041460 | 12720 | 12730 | 12730 | 12720 | 1808 |
| 262 | 20240416 | 144200 | 9267041480 | 12730 | 12730 | 12740 | 12720 | 188 |
| 263 | 20240416 | 144100 | 9264649380 | 12730 | 12720 | 12730 | 12720 | 1636 |
| 264 | 20240416 | 144000 | 9243837310 | 12720 | 12720 | 12730 | 12720 | 1665 |
| 265 | 20240416 | 143900 | 9222654770 | 12730 | 12720 | 12730 | 12720 | 107 |
| 266 | 20240416 | 143800 | 9221293320 | 12720 | 12730 | 12730 | 12720 | 1105 |
| 267 | 20240416 | 143700 | 9207237270 | 12730 | 12720 | 12730 | 12720 | 439 |
| 268 | 20240416 | 143600 | 9201649620 | 12720 | 12720 | 12730 | 12720 | 352 |
| 269 | 20240416 | 143500 | 9197170780 | 12730 | 12730 | 12740 | 12720 | 1297 |
| 270 | 20240416 | 143400 | 9180660410 | 12730 | 12740 | 12740 | 12720 | 838 |
| 271 | 20240416 | 143300 | 9169993870 | 12740 | 12740 | 12740 | 12730 | 131 |
| 272 | 20240416 | 143200 | 9168325790 | 12730 | 12740 | 12740 | 12730 | 1067 |
| 273 | 20240416 | 143100 | 9154742120 | 12740 | 12740 | 12740 | 12730 | 1687 |
| 274 | 20240416 | 143000 | 9133251430 | 12730 | 12740 | 12740 | 12730 | 531 |
| 275 | 20240416 | 142900 | 9126491230 | 12730 | 12750 | 12750 | 12730 | 1796 |
| 276 | 20240416 | 142800 | 9103610890 | 12750 | 12750 | 12750 | 12740 | 82 |
| 277 | 20240416 | 142700 | 9102565940 | 12730 | 12720 | 12750 | 12720 | 2044 |
| 278 | 20240416 | 142600 | 9076548990 | 12710 | 12720 | 12720 | 12710 | 1174 |
| 279 | 20240416 | 142500 | 9061626680 | 12720 | 12720 | 12720 | 12710 | 209 |
| 280 | 20240416 | 142400 | 9058969880 | 12710 | 12710 | 12720 | 12710 | 1277 |
| 281 | 20240416 | 142300 | 9042737180 | 12700 | 12710 | 12710 | 12700 | 577 |
| 282 | 20240416 | 142200 | 9035404500 | 12710 | 12710 | 12720 | 12700 | 437 |
| 283 | 20240416 | 142100 | 9029850020 | 12720 | 12720 | 12720 | 12710 | 639 |
| 284 | 20240416 | 142000 | 9021727660 | 12720 | 12720 | 12730 | 12710 | 856 |
| 285 | 20240416 | 141900 | 9010839290 | 12730 | 12730 | 12730 | 12720 | 233 |
| 286 | 20240416 | 141800 | 9007873280 | 12730 | 12730 | 12730 | 12720 | 308 |
| 287 | 20240416 | 141700 | 9003954200 | 12730 | 12730 | 12730 | 12720 | 996 |
| 288 | 20240416 | 141600 | 8991284730 | 12730 | 12720 | 12730 | 12710 | 766 |
| 289 | 20240416 | 141500 | 8981542130 | 12720 | 12720 | 12720 | 12720 | 39 |
| 290 | 20240416 | 141400 | 8981046050 | 12720 | 12730 | 12730 | 12710 | 3749 |
| 291 | 20240416 | 141300 | 8933331530 | 12730 | 12720 | 12730 | 12720 | 807 |
| 292 | 20240416 | 141200 | 8923063500 | 12720 | 12710 | 12720 | 12710 | 721 |
| 293 | 20240416 | 141100 | 8913893610 | 12710 | 12700 | 12710 | 12700 | 2406 |
| 294 | 20240416 | 141000 | 8883322000 | 12710 | 12710 | 12710 | 12700 | 208 |
| 295 | 20240416 | 140900 | 8880680040 | 12710 | 12710 | 12710 | 12710 | 652 |
| 296 | 20240416 | 140800 | 8872393120 | 12710 | 12700 | 12710 | 12700 | 1063 |
| 297 | 20240416 | 140700 | 8858892660 | 12710 | 12700 | 12710 | 12700 | 82 |
| 298 | 20240416 | 140600 | 8857851130 | 12710 | 12700 | 12710 | 12700 | 508 |
| 299 | 20240416 | 140500 | 8851395440 | 12710 | 12720 | 12720 | 12690 | 1186 |
| 300 | 20240416 | 140400 | 8836325130 | 12720 | 12720 | 12730 | 12710 | 774 |
| 301 | 20240416 | 140300 | 8826480300 | 12720 | 12740 | 12750 | 12690 | 4730 |
| 302 | 20240416 | 140200 | 8766354270 | 12740 | 12740 | 12750 | 12740 | 1104 |
| 303 | 20240416 | 140100 | 8752287800 | 12750 | 12750 | 12750 | 12740 | 554 |
| 304 | 20240416 | 140000 | 8745225100 | 12740 | 12750 | 12750 | 12740 | 1912 |
| 305 | 20240416 | 135900 | 8720861190 | 12750 | 12740 | 12750 | 12730 | 1494 |
| 306 | 20240416 | 135800 | 8701827280 | 12750 | 12750 | 12760 | 12740 | 1500 |
| 307 | 20240416 | 135700 | 8682704160 | 12740 | 12760 | 12760 | 12740 | 108 |
| 308 | 20240416 | 135600 | 8681327760 | 12760 | 12750 | 12760 | 12740 | 1965 |
| 309 | 20240416 | 135500 | 8656270920 | 12750 | 12720 | 12750 | 12720 | 5088 |
| 310 | 20240416 | 135400 | 8591456970 | 12730 | 12720 | 12730 | 12720 | 326 |
| 311 | 20240416 | 135300 | 8587308300 | 12730 | 12720 | 12730 | 12720 | 1117 |
| 312 | 20240416 | 135200 | 8573097920 | 12730 | 12730 | 12730 | 12720 | 888 |
| 313 | 20240416 | 135100 | 8561801280 | 12730 | 12730 | 12730 | 12720 | 585 |
| 314 | 20240416 | 135000 | 8554359710 | 12730 | 12720 | 12730 | 12690 | 653 |
| 315 | 20240416 | 134900 | 8546056770 | 12720 | 12710 | 12720 | 12690 | 3463 |
| 316 | 20240416 | 134800 | 8502058290 | 12710 | 12690 | 12710 | 12690 | 2795 |
| 317 | 20240416 | 134700 | 8466560230 | 12690 | 12700 | 12700 | 12690 | 1175 |
| 318 | 20240416 | 134600 | 8451649120 | 12690 | 12700 | 12700 | 12690 | 1452 |
| 319 | 20240416 | 134500 | 8433222460 | 12700 | 12690 | 12700 | 12690 | 699 |
| 320 | 20240416 | 134400 | 8424350840 | 12690 | 12690 | 12690 | 12680 | 162 |
| 321 | 20240416 | 134300 | 8422295970 | 12680 | 12680 | 12690 | 12670 | 1725 |
| 322 | 20240416 | 134200 | 8400430180 | 12680 | 12680 | 12680 | 12670 | 1026 |
| 323 | 20240416 | 134100 | 8387423570 | 12670 | 12680 | 12680 | 12670 | 498 |
| 324 | 20240416 | 134000 | 8381110050 | 12680 | 12680 | 12680 | 12670 | 898 |
| 325 | 20240416 | 133900 | 8369724250 | 12680 | 12670 | 12680 | 12670 | 304 |
| 326 | 20240416 | 133800 | 8365872070 | 12670 | 12680 | 12680 | 12670 | 1147 |
| 327 | 20240416 | 133700 | 8351334330 | 12680 | 12670 | 12690 | 12670 | 269 |
| 328 | 20240416 | 133600 | 8347922670 | 12670 | 12670 | 12670 | 12660 | 287 |
| 329 | 20240416 | 133500 | 8344287280 | 12670 | 12670 | 12670 | 12660 | 203 |
| 330 | 20240416 | 133400 | 8341715510 | 12660 | 12670 | 12670 | 12660 | 1427 |
| 331 | 20240416 | 133300 | 8323646900 | 12670 | 12680 | 12690 | 12670 | 1411 |
| 332 | 20240416 | 133200 | 8305768270 | 12690 | 12670 | 12690 | 12670 | 306 |
| 333 | 20240416 | 133100 | 8301889060 | 12670 | 12680 | 12690 | 12670 | 4615 |
| 334 | 20240416 | 133000 | 8243390180 | 12670 | 12680 | 12680 | 12670 | 140 |
| 335 | 20240416 | 132900 | 8241615830 | 12680 | 12670 | 12680 | 12670 | 440 |
| 336 | 20240416 | 132800 | 8236037590 | 12680 | 12690 | 12690 | 12670 | 1414 |
| 337 | 20240416 | 132700 | 8218116120 | 12690 | 12670 | 12690 | 12670 | 1294 |
| 338 | 20240416 | 132600 | 8201711190 | 12690 | 12680 | 12690 | 12680 | 551 |
| 339 | 20240416 | 132500 | 8194724500 | 12670 | 12660 | 12670 | 12660 | 2373 |
| 340 | 20240416 | 132400 | 8164669110 | 12660 | 12690 | 12690 | 12660 | 1646 |
| 341 | 20240416 | 132300 | 8143805610 | 12700 | 12680 | 12700 | 12680 | 975 |
| 342 | 20240416 | 132200 | 8131433710 | 12690 | 12690 | 12690 | 12680 | 1487 |
| 343 | 20240416 | 132100 | 8112572850 | 12690 | 12690 | 12690 | 12680 | 662 |
| 344 | 20240416 | 132000 | 8104173070 | 12690 | 12690 | 12690 | 12680 | 241 |
| 345 | 20240416 | 131900 | 8101114830 | 12690 | 12690 | 12690 | 12670 | 1230 |
| 346 | 20240416 | 131800 | 8085516950 | 12690 | 12690 | 12690 | 12680 | 128 |
| 347 | 20240416 | 131700 | 8083893490 | 12690 | 12680 | 12690 | 12680 | 343 |
| 348 | 20240416 | 131600 | 8079543880 | 12680 | 12680 | 12690 | 12670 | 1089 |
| 349 | 20240416 | 131500 | 8065743990 | 12680 | 12670 | 12680 | 12660 | 1269 |
| 350 | 20240416 | 131400 | 8049667820 | 12670 | 12650 | 12670 | 12650 | 490 |
| 351 | 20240416 | 131300 | 8043464440 | 12650 | 12650 | 12670 | 12650 | 1644 |
| 352 | 20240416 | 131200 | 8022657510 | 12650 | 12650 | 12650 | 12640 | 1083 |
| 353 | 20240416 | 131100 | 8008957960 | 12640 | 12640 | 12650 | 12640 | 400 |
| 354 | 20240416 | 131000 | 8003899970 | 12650 | 12660 | 12660 | 12640 | 320 |
| 355 | 20240416 | 130900 | 7999851460 | 12660 | 12660 | 12660 | 12650 | 572 |
| 356 | 20240416 | 130800 | 7992614130 | 12660 | 12640 | 12660 | 12640 | 751 |
| 357 | 20240416 | 130700 | 7983118310 | 12640 | 12660 | 12660 | 12640 | 1324 |
| 358 | 20240416 | 130600 | 7966368960 | 12660 | 12660 | 12660 | 12640 | 3021 |
| 359 | 20240416 | 130500 | 7928159580 | 12660 | 12660 | 12660 | 12650 | 205 |
| 360 | 20240416 | 130400 | 7925565360 | 12660 | 12660 | 12660 | 12640 | 5277 |
| 361 | 20240416 | 130300 | 7858767540 | 12670 | 12670 | 12680 | 12640 | 20916 |
| 362 | 20240416 | 130200 | 7593977780 | 12660 | 12670 | 12680 | 12660 | 3773 |
| 363 | 20240416 | 130100 | 7546168770 | 12670 | 12680 | 12680 | 12670 | 1284 |
| 364 | 20240416 | 130000 | 7529897930 | 12680 | 12680 | 12680 | 12670 | 2220 |
| 365 | 20240416 | 125900 | 7501750040 | 12680 | 12680 | 12680 | 12670 | 452 |
| 366 | 20240416 | 125800 | 7496019160 | 12670 | 12690 | 12690 | 12670 | 11039 |
| 367 | 20240416 | 125700 | 7356101460 | 12690 | 12690 | 12690 | 12680 | 67 |
| 368 | 20240416 | 125600 | 7355251310 | 12690 | 12700 | 12700 | 12680 | 133 |
| 369 | 20240416 | 125500 | 7353564470 | 12680 | 12690 | 12700 | 12680 | 2371 |
| 370 | 20240416 | 125400 | 7323474420 | 12690 | 12690 | 12700 | 12690 | 703 |
| 371 | 20240416 | 125300 | 7314551380 | 12690 | 12700 | 12700 | 12690 | 357 |
| 372 | 20240416 | 125200 | 7310018840 | 12700 | 12700 | 12700 | 12690 | 801 |
| 373 | 20240416 | 125100 | 7299853480 | 12700 | 12690 | 12710 | 12690 | 1774 |
| 374 | 20240416 | 125000 | 7277323880 | 12700 | 12690 | 12700 | 12690 | 524 |
| 375 | 20240416 | 124900 | 7270669250 | 12690 | 12700 | 12700 | 12690 | 1283 |
| 376 | 20240416 | 124800 | 7254386620 | 12700 | 12690 | 12700 | 12690 | 225 |
| 377 | 20240416 | 124700 | 7251530360 | 12700 | 12690 | 12700 | 12690 | 1735 |
| 378 | 20240416 | 124600 | 7229497110 | 12690 | 12700 | 12700 | 12690 | 1150 |
| 379 | 20240416 | 124500 | 7214899770 | 12700 | 12700 | 12700 | 12690 | 952 |
| 380 | 20240416 | 124400 | 7202810080 | 12700 | 12700 | 12700 | 12690 | 486 |
| 381 | 20240416 | 124300 | 7196637970 | 12700 | 12700 | 12700 | 12690 | 835 |
| 382 | 20240416 | 124200 | 7186034570 | 12700 | 12710 | 12710 | 12700 | 696 |
| 383 | 20240416 | 124100 | 7177192220 | 12710 | 12710 | 12710 | 12700 | 182 |
| 384 | 20240416 | 124000 | 7174879740 | 12710 | 12700 | 12710 | 12700 | 662 |
| 385 | 20240416 | 123900 | 7166468800 | 12700 | 12710 | 12710 | 12700 | 1570 |
| 386 | 20240416 | 123800 | 7146527200 | 12710 | 12700 | 12710 | 12700 | 63 |
| 387 | 20240416 | 123700 | 7145726650 | 12700 | 12690 | 12710 | 12690 | 625 |
| 388 | 20240416 | 123600 | 7137788390 | 12700 | 12690 | 12710 | 12690 | 4949 |
| 389 | 20240416 | 123500 | 7074961820 | 12680 | 12690 | 12690 | 12680 | 517 |
| 390 | 20240416 | 123400 | 7068402330 | 12690 | 12690 | 12690 | 12680 | 358 |
| 391 | 20240416 | 123300 | 7063860470 | 12690 | 12690 | 12690 | 12680 | 1126 |
| 392 | 20240416 | 123200 | 7049579880 | 12690 | 12690 | 12690 | 12680 | 490 |
| 393 | 20240416 | 123100 | 7043363880 | 12690 | 12690 | 12690 | 12680 | 331 |
| 394 | 20240416 | 123000 | 7039163790 | 12690 | 12690 | 12690 | 12680 | 1535 |
| 395 | 20240416 | 122900 | 7019694830 | 12690 | 12690 | 12690 | 12690 | 397 |
| 396 | 20240416 | 122800 | 7014656900 | 12690 | 12690 | 12690 | 12680 | 571 |
| 397 | 20240416 | 122700 | 7007412220 | 12690 | 12680 | 12690 | 12670 | 1516 |
| 398 | 20240416 | 122600 | 6988188720 | 12680 | 12680 | 12680 | 12670 | 1311 |
| 399 | 20240416 | 122500 | 6971568890 | 12690 | 12680 | 12690 | 12680 | 630 |
| 400 | 20240416 | 122400 | 6963580470 | 12680 | 12690 | 12690 | 12680 | 1993 |
| 401 | 20240416 | 122300 | 6938301090 | 12690 | 12680 | 12690 | 12680 | 280 |
| 402 | 20240416 | 122200 | 6934749910 | 12690 | 12690 | 12690 | 12680 | 659 |
| 403 | 20240416 | 122100 | 6926391660 | 12690 | 12690 | 12690 | 12680 | 1588 |
| 404 | 20240416 | 122000 | 6906253690 | 12690 | 12690 | 12690 | 12680 | 611 |
| 405 | 20240416 | 121900 | 6898504240 | 12690 | 12690 | 12690 | 12680 | 2099 |
| 406 | 20240416 | 121800 | 6871883810 | 12690 | 12690 | 12690 | 12680 | 2165 |
| 407 | 20240416 | 121700 | 6844424770 | 12690 | 12680 | 12690 | 12680 | 306 |
| 408 | 20240416 | 121600 | 6840544510 | 12690 | 12680 | 12690 | 12680 | 217 |
| 409 | 20240416 | 121500 | 6837790890 | 12690 | 12690 | 12690 | 12680 | 1217 |
| 410 | 20240416 | 121400 | 6822357600 | 12690 | 12690 | 12690 | 12680 | 1357 |
| 411 | 20240416 | 121300 | 6805137520 | 12690 | 12700 | 12700 | 12690 | 1128 |
| 412 | 20240416 | 121200 | 6790820590 | 12690 | 12690 | 12690 | 12680 | 1569 |
| 413 | 20240416 | 121100 | 6770919880 | 12680 | 12690 | 12690 | 12680 | 1780 |
| 414 | 20240416 | 121000 | 6748332870 | 12690 | 12690 | 12690 | 12680 | 87 |
| 415 | 20240416 | 120900 | 6747228890 | 12680 | 12680 | 12680 | 12670 | 1657 |
| 416 | 20240416 | 120800 | 6726227220 | 12670 | 12690 | 12690 | 12670 | 916 |
| 417 | 20240416 | 120700 | 6714612480 | 12690 | 12690 | 12690 | 12680 | 546 |
| 418 | 20240416 | 120600 | 6707688960 | 12690 | 12690 | 12690 | 12680 | 1273 |
| 419 | 20240416 | 120500 | 6691545000 | 12690 | 12680 | 12690 | 12670 | 4018 |
| 420 | 20240416 | 120400 | 6640572200 | 12680 | 12690 | 12690 | 12670 | 2307 |
| 421 | 20240416 | 120300 | 6611318870 | 12690 | 12710 | 12720 | 12680 | 23965 |
| 422 | 20240416 | 120200 | 6306998570 | 12710 | 12710 | 12710 | 12710 | 343 |
| 423 | 20240416 | 120100 | 6302639040 | 12710 | 12710 | 12720 | 12700 | 1435 |
| 424 | 20240416 | 120000 | 6284400950 | 12720 | 12720 | 12720 | 12700 | 1300 |
| 425 | 20240416 | 115900 | 6267876710 | 12710 | 12710 | 12720 | 12710 | 1154 |
| 426 | 20240416 | 115800 | 6253202650 | 12720 | 12720 | 12720 | 12710 | 306 |
| 427 | 20240416 | 115700 | 6249311180 | 12710 | 12710 | 12720 | 12700 | 1207 |
| 428 | 20240416 | 115600 | 6233968480 | 12710 | 12710 | 12710 | 12700 | 907 |
| 429 | 20240416 | 115500 | 6222443260 | 12700 | 12710 | 12710 | 12700 | 582 |
| 430 | 20240416 | 115400 | 6215046310 | 12710 | 12720 | 12720 | 12700 | 6953 |
| 431 | 20240416 | 115300 | 6126673490 | 12720 | 12720 | 12720 | 12710 | 3411 |
| 432 | 20240416 | 115200 | 6083288820 | 12720 | 12710 | 12720 | 12710 | 2356 |
| 433 | 20240416 | 115100 | 6053324680 | 12710 | 12720 | 12720 | 12710 | 1391 |
| 434 | 20240416 | 115000 | 6035640340 | 12720 | 12740 | 12740 | 12710 | 8275 |
| 435 | 20240416 | 114900 | 5930395150 | 12740 | 12740 | 12740 | 12730 | 585 |
| 436 | 20240416 | 114800 | 5922947160 | 12740 | 12740 | 12740 | 12730 | 1214 |
| 437 | 20240416 | 114700 | 5907492050 | 12740 | 12740 | 12750 | 12740 | 513 |
| 438 | 20240416 | 114600 | 5900955460 | 12740 | 12750 | 12750 | 12740 | 691 |
| 439 | 20240416 | 114500 | 5892151750 | 12750 | 12750 | 12750 | 12740 | 940 |
| 440 | 20240416 | 114400 | 5880174220 | 12740 | 12750 | 12750 | 12740 | 137 |
| 441 | 20240416 | 114300 | 5878428310 | 12750 | 12740 | 12770 | 12730 | 1367 |
| 442 | 20240416 | 114200 | 5860999470 | 12730 | 12720 | 12780 | 12720 | 16313 |
| 443 | 20240416 | 114100 | 5653000860 | 12720 | 12720 | 12730 | 12720 | 260 |
| 444 | 20240416 | 114000 | 5649692930 | 12730 | 12730 | 12730 | 12720 | 111 |
| 445 | 20240416 | 113900 | 5648280080 | 12730 | 12730 | 12730 | 12720 | 1378 |
| 446 | 20240416 | 113800 | 5630747800 | 12730 | 12720 | 12730 | 12720 | 467 |
| 447 | 20240416 | 113700 | 5624807040 | 12730 | 12730 | 12730 | 12720 | 397 |
| 448 | 20240416 | 113600 | 5619754930 | 12730 | 12730 | 12730 | 12720 | 734 |
| 449 | 20240416 | 113500 | 5610411310 | 12730 | 12730 | 12740 | 12720 | 751 |
| 450 | 20240416 | 113400 | 5600851980 | 12730 | 12720 | 12730 | 12720 | 632 |
| 451 | 20240416 | 113300 | 5592806640 | 12720 | 12730 | 12730 | 12720 | 923 |
| 452 | 20240416 | 113200 | 5581065950 | 12730 | 12720 | 12730 | 12710 | 757 |
| 453 | 20240416 | 113100 | 5571437050 | 12720 | 12740 | 12740 | 12710 | 4561 |
| 454 | 20240416 | 113000 | 5513392820 | 12740 | 12740 | 12750 | 12740 | 2255 |
| 455 | 20240416 | 112900 | 5484663490 | 12750 | 12740 | 12750 | 12740 | 362 |
| 456 | 20240416 | 112800 | 5480048950 | 12750 | 12750 | 12750 | 12740 | 46 |
| 457 | 20240416 | 112700 | 5479462720 | 12750 | 12750 | 12750 | 12740 | 904 |
| 458 | 20240416 | 112600 | 5467944780 | 12740 | 12750 | 12750 | 12740 | 955 |
| 459 | 20240416 | 112500 | 5455776030 | 12740 | 12750 | 12750 | 12740 | 397 |
| 460 | 20240416 | 112400 | 5450715520 | 12750 | 12750 | 12750 | 12740 | 1767 |
| 461 | 20240416 | 112300 | 5428191410 | 12750 | 12750 | 12750 | 12740 | 1353 |
| 462 | 20240416 | 112200 | 5410951430 | 12750 | 12740 | 12750 | 12730 | 1476 |
| 463 | 20240416 | 112100 | 5392147930 | 12740 | 12740 | 12740 | 12730 | 586 |
| 464 | 20240416 | 112000 | 5384682340 | 12740 | 12720 | 12740 | 12720 | 1987 |
| 465 | 20240416 | 111900 | 5359387490 | 12720 | 12730 | 12730 | 12720 | 185 |
| 466 | 20240416 | 111800 | 5357033810 | 12730 | 12730 | 12730 | 12720 | 891 |
| 467 | 20240416 | 111700 | 5345696900 | 12730 | 12730 | 12740 | 12720 | 4377 |
| 468 | 20240416 | 111600 | 5289987750 | 12720 | 12720 | 12730 | 12720 | 7291 |
| 469 | 20240416 | 111500 | 5197213330 | 12730 | 12720 | 12730 | 12720 | 2643 |
| 470 | 20240416 | 111400 | 5163593200 | 12720 | 12730 | 12730 | 12720 | 1987 |
| 471 | 20240416 | 111300 | 5138310770 | 12730 | 12730 | 12730 | 12720 | 1894 |
| 472 | 20240416 | 111200 | 5114204550 | 12720 | 12730 | 12730 | 12720 | 1113 |
| 473 | 20240416 | 111100 | 5100038140 | 12730 | 12730 | 12740 | 12720 | 2506 |
| 474 | 20240416 | 111000 | 5068124820 | 12730 | 12740 | 12740 | 12730 | 3828 |
| 475 | 20240416 | 110900 | 5019380330 | 12750 | 12760 | 12760 | 12750 | 1314 |
| 476 | 20240416 | 110800 | 5002626540 | 12750 | 12760 | 12760 | 12750 | 1257 |
| 477 | 20240416 | 110700 | 4986597990 | 12750 | 12740 | 12760 | 12740 | 2899 |
| 478 | 20240416 | 110600 | 4949661790 | 12750 | 12760 | 12770 | 12740 | 4273 |
| 479 | 20240416 | 110500 | 4895199830 | 12760 | 12770 | 12770 | 12760 | 3469 |
| 480 | 20240416 | 110400 | 4850933680 | 12770 | 12780 | 12780 | 12770 | 5426 |
| 481 | 20240416 | 110300 | 4781642800 | 12780 | 12780 | 12790 | 12770 | 11868 |
| 482 | 20240416 | 110200 | 4629966020 | 12790 | 12790 | 12790 | 12780 | 1309 |
| 483 | 20240416 | 110100 | 4613232370 | 12790 | 12790 | 12790 | 12780 | 902 |
| 484 | 20240416 | 110000 | 4601697290 | 12790 | 12790 | 12790 | 12780 | 888 |
| 485 | 20240416 | 105900 | 4590340290 | 12790 | 12800 | 12800 | 12780 | 4457 |
| 486 | 20240416 | 105800 | 4533332270 | 12800 | 12790 | 12800 | 12790 | 362 |
| 487 | 20240416 | 105700 | 4528699060 | 12800 | 12790 | 12800 | 12790 | 547 |
| 488 | 20240416 | 105600 | 4521699130 | 12800 | 12800 | 12800 | 12790 | 1917 |
| 489 | 20240416 | 105500 | 4497177070 | 12790 | 12790 | 12790 | 12780 | 5309 |
| 490 | 20240416 | 105400 | 4429315800 | 12790 | 12790 | 12800 | 12780 | 2472 |
| 491 | 20240416 | 105300 | 4397700760 | 12780 | 12800 | 12800 | 12780 | 2414 |
| 492 | 20240416 | 105200 | 4366821590 | 12800 | 12790 | 12800 | 12790 | 740 |
| 493 | 20240416 | 105100 | 4357352640 | 12790 | 12790 | 12790 | 12780 | 2201 |
| 494 | 20240416 | 105000 | 4329203390 | 12790 | 12790 | 12790 | 12780 | 1099 |
| 495 | 20240416 | 104900 | 4315155680 | 12780 | 12790 | 12790 | 12780 | 482 |
| 496 | 20240416 | 104800 | 4308991920 | 12790 | 12780 | 12790 | 12780 | 212 |
| 497 | 20240416 | 104700 | 4306280560 | 12780 | 12780 | 12800 | 12780 | 853 |
| 498 | 20240416 | 104600 | 4295371240 | 12780 | 12790 | 12800 | 12780 | 2803 |
| 499 | 20240416 | 104500 | 4259520650 | 12790 | 12800 | 12800 | 12790 | 376 |
| 500 | 20240416 | 104400 | 4254711590 | 12790 | 12790 | 12800 | 12780 | 2680 |
| 501 | 20240416 | 104300 | 4220433770 | 12790 | 12790 | 12800 | 12790 | 1347 |
| 502 | 20240416 | 104200 | 4203200990 | 12800 | 12790 | 12800 | 12790 | 4770 |
| 503 | 20240416 | 104100 | 4142187460 | 12790 | 12790 | 12800 | 12780 | 1422 |
| 504 | 20240416 | 104000 | 4123999230 | 12800 | 12780 | 12800 | 12780 | 1995 |
| 505 | 20240416 | 103900 | 4098485090 | 12790 | 12790 | 12800 | 12790 | 1430 |
| 506 | 20240416 | 103800 | 4080193670 | 12800 | 12800 | 12800 | 12790 | 4300 |
| 507 | 20240416 | 103700 | 4025195720 | 12800 | 12800 | 12800 | 12790 | 382 |
| 508 | 20240416 | 103600 | 4020307220 | 12800 | 12800 | 12810 | 12800 | 6779 |
| 509 | 20240416 | 103500 | 3933533790 | 12810 | 12810 | 12810 | 12800 | 2302 |
| 510 | 20240416 | 103400 | 3904059000 | 12800 | 12800 | 12810 | 12800 | 3345 |
| 511 | 20240416 | 103300 | 3861238980 | 12810 | 12800 | 12810 | 12800 | 302 |
| 512 | 20240416 | 103200 | 3857372950 | 12800 | 12790 | 12800 | 12790 | 2308 |
| 513 | 20240416 | 103100 | 3827840030 | 12800 | 12800 | 12800 | 12790 | 91 |
| 514 | 20240416 | 103000 | 3826675250 | 12800 | 12790 | 12800 | 12790 | 643 |
| 515 | 20240416 | 102900 | 3818448820 | 12790 | 12800 | 12800 | 12780 | 1193 |
| 516 | 20240416 | 102800 | 3803192510 | 12800 | 12790 | 12800 | 12790 | 1527 |
| 517 | 20240416 | 102700 | 3783658390 | 12800 | 12820 | 12820 | 12790 | 4779 |
| 518 | 20240416 | 102600 | 3722424670 | 12830 | 12820 | 12830 | 12820 | 1500 |
| 519 | 20240416 | 102500 | 3703194410 | 12820 | 12820 | 12830 | 12820 | 2856 |
| 520 | 20240416 | 102400 | 3666578840 | 12820 | 12790 | 12820 | 12790 | 4454 |
| 521 | 20240416 | 102300 | 3609577880 | 12790 | 12770 | 12790 | 12770 | 8202 |
| 522 | 20240416 | 102200 | 3504771210 | 12770 | 12780 | 12780 | 12770 | 788 |
| 523 | 20240416 | 102100 | 3494705460 | 12780 | 12780 | 12780 | 12770 | 734 |
| 524 | 20240416 | 102000 | 3485326140 | 12780 | 12770 | 12780 | 12770 | 1106 |
| 525 | 20240416 | 101900 | 3471199300 | 12780 | 12770 | 12780 | 12770 | 240 |
| 526 | 20240416 | 101800 | 3468133170 | 12770 | 12780 | 12780 | 12770 | 67 |
| 527 | 20240416 | 101700 | 3467277150 | 12780 | 12780 | 12780 | 12770 | 1583 |
| 528 | 20240416 | 101600 | 3447057180 | 12770 | 12760 | 12770 | 12760 | 677 |
| 529 | 20240416 | 101500 | 3438412280 | 12760 | 12760 | 12780 | 12750 | 1482 |
| 530 | 20240416 | 101400 | 3419496140 | 12760 | 12750 | 12760 | 12750 | 1152 |
| 531 | 20240416 | 101300 | 3404804870 | 12750 | 12760 | 12760 | 12750 | 1349 |
| 532 | 20240416 | 101200 | 3387595160 | 12750 | 12750 | 12760 | 12750 | 256 |
| 533 | 20240416 | 101100 | 3384330220 | 12750 | 12760 | 12760 | 12750 | 201 |
| 534 | 20240416 | 101000 | 3381767170 | 12760 | 12770 | 12770 | 12760 | 1731 |
| 535 | 20240416 | 100900 | 3359670460 | 12770 | 12760 | 12770 | 12760 | 762 |
| 536 | 20240416 | 100800 | 3349947080 | 12770 | 12760 | 12770 | 12750 | 188 |
| 537 | 20240416 | 100700 | 3347549210 | 12760 | 12760 | 12760 | 12750 | 872 |
| 538 | 20240416 | 100600 | 3336430570 | 12760 | 12750 | 12770 | 12750 | 593 |
| 539 | 20240416 | 100500 | 3328864390 | 12750 | 12770 | 12770 | 12750 | 7954 |
| 540 | 20240416 | 100400 | 3227410190 | 12770 | 12790 | 12790 | 12770 | 4385 |
| 541 | 20240416 | 100300 | 3171402840 | 12790 | 12780 | 12790 | 12780 | 460 |
| 542 | 20240416 | 100200 | 3165521810 | 12780 | 12790 | 12790 | 12780 | 3289 |
| 543 | 20240416 | 100100 | 3123477430 | 12790 | 12780 | 12790 | 12780 | 1033 |
| 544 | 20240416 | 100000 | 3110273490 | 12790 | 12800 | 12800 | 12790 | 4388 |
| 545 | 20240416 | 095900 | 3054149820 | 12800 | 12800 | 12800 | 12790 | 2883 |
| 546 | 20240416 | 095800 | 3017270060 | 12810 | 12800 | 12810 | 12800 | 2017 |
| 547 | 20240416 | 095700 | 2991447440 | 12810 | 12820 | 12820 | 12800 | 2624 |
| 548 | 20240416 | 095600 | 2957821840 | 12830 | 12820 | 12830 | 12820 | 326 |
| 549 | 20240416 | 095500 | 2953642420 | 12820 | 12830 | 12830 | 12820 | 1433 |
| 550 | 20240416 | 095400 | 2935271280 | 12820 | 12810 | 12820 | 12810 | 1332 |
| 551 | 20240416 | 095300 | 2918197620 | 12820 | 12820 | 12820 | 12810 | 833 |
| 552 | 20240416 | 095200 | 2907526770 | 12820 | 12810 | 12820 | 12800 | 1103 |
| 553 | 20240416 | 095100 | 2893394190 | 12810 | 12810 | 12810 | 12800 | 4440 |
| 554 | 20240416 | 095000 | 2836540850 | 12820 | 12820 | 12820 | 12810 | 495 |
| 555 | 20240416 | 094900 | 2830199270 | 12820 | 12820 | 12820 | 12800 | 3289 |
| 556 | 20240416 | 094800 | 2788044570 | 12820 | 12810 | 12820 | 12800 | 3774 |
| 557 | 20240416 | 094700 | 2739685020 | 12800 | 12800 | 12810 | 12790 | 2306 |
| 558 | 20240416 | 094600 | 2710170030 | 12800 | 12810 | 12810 | 12800 | 4516 |
| 559 | 20240416 | 094500 | 2652364420 | 12810 | 12800 | 12810 | 12800 | 455 |
| 560 | 20240416 | 094400 | 2646540020 | 12800 | 12810 | 12810 | 12800 | 430 |
| 561 | 20240416 | 094300 | 2641032420 | 12800 | 12800 | 12800 | 12790 | 1924 |
| 562 | 20240416 | 094200 | 2616405900 | 12800 | 12810 | 12810 | 12790 | 3836 |
| 563 | 20240416 | 094100 | 2567293290 | 12820 | 12800 | 12820 | 12790 | 1032 |
| 564 | 20240416 | 094000 | 2554079180 | 12800 | 12810 | 12810 | 12790 | 529 |
| 565 | 20240416 | 093900 | 2547308290 | 12810 | 12830 | 12830 | 12800 | 3177 |
| 566 | 20240416 | 093800 | 2506601160 | 12830 | 12810 | 12830 | 12810 | 750 |
| 567 | 20240416 | 093700 | 2496991040 | 12810 | 12850 | 12850 | 12800 | 6313 |
| 568 | 20240416 | 093600 | 2416007450 | 12850 | 12840 | 12860 | 12840 | 13446 |
| 569 | 20240416 | 093500 | 2243183880 | 12850 | 12800 | 12850 | 12800 | 12863 |
| 570 | 20240416 | 093400 | 2078202990 | 12790 | 12780 | 12790 | 12770 | 2102 |
| 571 | 20240416 | 093300 | 2051336360 | 12770 | 12780 | 12780 | 12770 | 383 |
| 572 | 20240416 | 093200 | 2046443980 | 12770 | 12780 | 12780 | 12750 | 6781 |
| 573 | 20240416 | 093100 | 1959889250 | 12780 | 12770 | 12780 | 12760 | 1943 |
| 574 | 20240416 | 093000 | 1935085680 | 12770 | 12780 | 12780 | 12760 | 9034 |
| 575 | 20240416 | 092900 | 1819724160 | 12770 | 12800 | 12800 | 12770 | 2706 |
| 576 | 20240416 | 092800 | 1785128320 | 12800 | 12800 | 12800 | 12790 | 2526 |
| 577 | 20240416 | 092700 | 1752817180 | 12800 | 12790 | 12800 | 12790 | 2288 |
| 578 | 20240416 | 092600 | 1723553390 | 12790 | 12780 | 12790 | 12770 | 5985 |
| 579 | 20240416 | 092500 | 1647065360 | 12790 | 12770 | 12790 | 12770 | 5374 |
| 580 | 20240416 | 092400 | 1578373320 | 12770 | 12780 | 12780 | 12770 | 876 |
| 581 | 20240416 | 092300 | 1567179010 | 12770 | 12780 | 12780 | 12770 | 609 |
| 582 | 20240416 | 092200 | 1559401780 | 12780 | 12780 | 12780 | 12770 | 2109 |
| 583 | 20240416 | 092100 | 1532450460 | 12780 | 12760 | 12780 | 12760 | 2806 |
| 584 | 20240416 | 092000 | 1496619910 | 12760 | 12770 | 12770 | 12760 | 2027 |
| 585 | 20240416 | 091900 | 1470752870 | 12760 | 12760 | 12770 | 12760 | 164 |
| 586 | 20240416 | 091800 | 1468659000 | 12770 | 12800 | 12810 | 12760 | 12293 |
| 587 | 20240416 | 091700 | 1311513600 | 12800 | 12780 | 12800 | 12780 | 2888 |
| 588 | 20240416 | 091600 | 1274562740 | 12790 | 12780 | 12790 | 12780 | 2292 |
| 589 | 20240416 | 091500 | 1245258630 | 12770 | 12760 | 12790 | 12760 | 6594 |
| 590 | 20240416 | 091400 | 1161019270 | 12760 | 12760 | 12770 | 12750 | 2030 |
| 591 | 20240416 | 091300 | 1135109380 | 12770 | 12760 | 12770 | 12750 | 712 |
| 592 | 20240416 | 091200 | 1126027890 | 12750 | 12740 | 12770 | 12740 | 3570 |
| 593 | 20240416 | 091100 | 1080509710 | 12730 | 12750 | 12760 | 12730 | 5187 |
| 594 | 20240416 | 091000 | 1014404350 | 12740 | 12760 | 12770 | 12740 | 16197 |
| 595 | 20240416 | 090900 | 807820710 | 12760 | 12760 | 12760 | 12750 | 1135 |
| 596 | 20240416 | 090800 | 793339910 | 12750 | 12740 | 12750 | 12740 | 1442 |
| 597 | 20240416 | 090700 | 774960920 | 12740 | 12750 | 12760 | 12730 | 3821 |
| 598 | 20240416 | 090600 | 726275620 | 12750 | 12790 | 12790 | 12740 | 12085 |
| 599 | 20240416 | 090500 | 571921090 | 12790 | 12790 | 12790 | 12780 | 5923 |
| 600 | 20240416 | 090400 | 496190720 | 12790 | 12770 | 12820 | 12770 | 5085 |
| 601 | 20240416 | 090300 | 431165370 | 12770 | 12780 | 12800 | 12750 | 5978 |
| 602 | 20240416 | 090200 | 354795980 | 12780 | 12760 | 12790 | 12730 | 4900 |
| 603 | 20240416 | 090100 | 292278090 | 12750 | 12710 | 12770 | 12700 | 11188 |
| 604 | 20240416 | 090000 | 149818480 | 12720 | 12710 | 12730 | 12710 | 11786 |