33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 104380 |
| 3 | 20240418 | 190100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240418 | 190000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240418 | 185900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240418 | 185800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240418 | 185700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240418 | 185600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240418 | 185500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240418 | 185400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240418 | 185300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240418 | 185200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240418 | 185100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240418 | 185000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240418 | 184900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240418 | 184800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240418 | 184700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240418 | 184600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240418 | 184500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240418 | 184400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240418 | 184300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240418 | 184200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240418 | 184100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240418 | 184000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240418 | 183900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240418 | 183800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240418 | 183700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240418 | 183600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240418 | 183500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240418 | 183400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240418 | 183300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240418 | 183200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 104380 |
| 33 | 20240418 | 183100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240418 | 183000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240418 | 182900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240418 | 182800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240418 | 182700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240418 | 182600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240418 | 182500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240418 | 182400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240418 | 182300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240418 | 182200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240418 | 182100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240418 | 182000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240418 | 181900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240418 | 181800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240418 | 181700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240418 | 181600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240418 | 181500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240418 | 181400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240418 | 181300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240418 | 181200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240418 | 181100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240418 | 181000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240418 | 180900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240418 | 180800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240418 | 180700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240418 | 180600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240418 | 180500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240418 | 180400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240418 | 180300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240418 | 180200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 104380 |
| 63 | 20240418 | 180100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240418 | 180000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240418 | 175900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240418 | 175800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240418 | 175700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240418 | 175600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240418 | 175500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240418 | 175400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240418 | 175300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240418 | 175200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240418 | 175100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240418 | 175000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240418 | 174900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240418 | 174800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240418 | 174700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240418 | 174600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240418 | 174500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240418 | 174400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240418 | 174300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240418 | 174200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240418 | 174100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240418 | 174000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240418 | 173900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240418 | 173800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240418 | 173700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240418 | 173600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240418 | 173500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240418 | 173400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240418 | 173300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240418 | 173200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 104380 |
| 93 | 20240418 | 173100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240418 | 173000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240418 | 172900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240418 | 172800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240418 | 172700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240418 | 172600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240418 | 172500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240418 | 172400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240418 | 172300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240418 | 172200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240418 | 172100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240418 | 172000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240418 | 171900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240418 | 171800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240418 | 171700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240418 | 171600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240418 | 171500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240418 | 171400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240418 | 171300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240418 | 171200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240418 | 171100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240418 | 171000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240418 | 170900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240418 | 170800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240418 | 170700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240418 | 170600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240418 | 170500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240418 | 170400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240418 | 170300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240418 | 170200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 104380 |
| 123 | 20240418 | 170100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240418 | 170000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240418 | 165900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240418 | 165800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240418 | 165700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240418 | 165600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240418 | 165500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240418 | 165400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240418 | 165300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240418 | 165200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240418 | 165100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240418 | 165000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240418 | 164900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240418 | 164800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240418 | 164700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240418 | 164600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240418 | 164500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240418 | 164400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240418 | 164300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240418 | 164200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240418 | 164100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240418 | 164000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240418 | 163900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240418 | 163800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240418 | 163700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240418 | 163600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240418 | 163500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240418 | 163400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240418 | 163300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240418 | 163200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 104380 |
| 153 | 20240418 | 163100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240418 | 163000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240418 | 162900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240418 | 162800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240418 | 162700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240418 | 162600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240418 | 162500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240418 | 162400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240418 | 162300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240418 | 162200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240418 | 162100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240418 | 162000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240418 | 161900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240418 | 161800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240418 | 161700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240418 | 161600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240418 | 161500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240418 | 161400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240418 | 161300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240418 | 161200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240418 | 161100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240418 | 161000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240418 | 160900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240418 | 160800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240418 | 160700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240418 | 160600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240418 | 160500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240418 | 160400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240418 | 160300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240418 | 160200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 104380 |
| 183 | 20240418 | 160100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240418 | 160000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240418 | 155900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240418 | 155800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240418 | 155700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240418 | 155600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240418 | 155500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240418 | 155400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240418 | 155300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240418 | 155200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240418 | 155100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240418 | 155000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240418 | 154900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240418 | 154800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240418 | 154700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240418 | 154600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240418 | 154500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240418 | 154400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240418 | 154300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240418 | 154200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240418 | 154100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240418 | 154000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240418 | 153900 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240418 | 153800 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240418 | 153700 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240418 | 153600 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240418 | 153500 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240418 | 153400 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240418 | 153300 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240418 | 153200 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 104380 |
| 213 | 20240418 | 153100 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240418 | 153000 | 16584070500 | 13280 | 13280 | 13280 | 13280 | 104380 |
| 215 | 20240418 | 152900 | 15197904100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240418 | 152800 | 15197904100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240418 | 152700 | 15197904100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240418 | 152600 | 15197904100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240418 | 152500 | 15197904100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240418 | 152400 | 15197904100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240418 | 152300 | 15197904100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240418 | 152200 | 15197904100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240418 | 152100 | 15197904100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240418 | 152000 | 15197904100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240418 | 151900 | 15197904100 | 13280 | 13290 | 13290 | 13270 | 7021 |
| 226 | 20240418 | 151800 | 15104625610 | 13290 | 13280 | 13290 | 13270 | 4166 |
| 227 | 20240418 | 151700 | 15049277010 | 13280 | 13260 | 13280 | 13250 | 5935 |
| 228 | 20240418 | 151600 | 14970522990 | 13260 | 13260 | 13260 | 13250 | 6435 |
| 229 | 20240418 | 151500 | 14885200420 | 13260 | 13250 | 13260 | 13250 | 1740 |
| 230 | 20240418 | 151400 | 14862129110 | 13250 | 13250 | 13260 | 13250 | 1743 |
| 231 | 20240418 | 151300 | 14839024630 | 13250 | 13270 | 13270 | 13250 | 12465 |
| 232 | 20240418 | 151200 | 14673728900 | 13270 | 13260 | 13270 | 13260 | 2331 |
| 233 | 20240418 | 151100 | 14642803290 | 13270 | 13270 | 13270 | 13250 | 8348 |
| 234 | 20240418 | 151000 | 14532061990 | 13270 | 13290 | 13300 | 13270 | 12099 |
| 235 | 20240418 | 150900 | 14371306230 | 13300 | 13290 | 13300 | 13280 | 2442 |
| 236 | 20240418 | 150800 | 14338852440 | 13280 | 13290 | 13290 | 13280 | 2284 |
| 237 | 20240418 | 150700 | 14308498570 | 13290 | 13290 | 13290 | 13280 | 2553 |
| 238 | 20240418 | 150600 | 14274570100 | 13290 | 13290 | 13290 | 13280 | 1621 |
| 239 | 20240418 | 150500 | 14253027470 | 13290 | 13290 | 13290 | 13280 | 2340 |
| 240 | 20240418 | 150400 | 14221930620 | 13290 | 13290 | 13290 | 13280 | 1808 |
| 241 | 20240418 | 150300 | 14197903320 | 13290 | 13280 | 13290 | 13270 | 2009 |
| 242 | 20240418 | 150200 | 14171215820 | 13280 | 13280 | 13280 | 13270 | 2938 |
| 243 | 20240418 | 150100 | 14132199550 | 13280 | 13280 | 13280 | 13270 | 1211 |
| 244 | 20240418 | 150000 | 14116118050 | 13280 | 13270 | 13280 | 13270 | 1841 |
| 245 | 20240418 | 145900 | 14091674210 | 13270 | 13280 | 13280 | 13270 | 1945 |
| 246 | 20240418 | 145800 | 14065850880 | 13280 | 13280 | 13280 | 13260 | 1509 |
| 247 | 20240418 | 145700 | 14045822850 | 13280 | 13270 | 13280 | 13260 | 4049 |
| 248 | 20240418 | 145600 | 13992092580 | 13280 | 13260 | 13280 | 13250 | 4711 |
| 249 | 20240418 | 145500 | 13929628480 | 13250 | 13250 | 13260 | 13250 | 1415 |
| 250 | 20240418 | 145400 | 13910869990 | 13260 | 13260 | 13260 | 13250 | 1464 |
| 251 | 20240418 | 145300 | 13891467640 | 13260 | 13290 | 13290 | 13250 | 29706 |
| 252 | 20240418 | 145200 | 13497168040 | 13280 | 13290 | 13290 | 13280 | 2748 |
| 253 | 20240418 | 145100 | 13460651710 | 13290 | 13290 | 13290 | 13280 | 2902 |
| 254 | 20240418 | 145000 | 13422093360 | 13280 | 13290 | 13290 | 13280 | 2841 |
| 255 | 20240418 | 144900 | 13384340700 | 13280 | 13280 | 13290 | 13280 | 2210 |
| 256 | 20240418 | 144800 | 13354982990 | 13290 | 13280 | 13290 | 13280 | 1018 |
| 257 | 20240418 | 144700 | 13341458360 | 13290 | 13290 | 13290 | 13280 | 1719 |
| 258 | 20240418 | 144600 | 13318619000 | 13290 | 13290 | 13290 | 13280 | 1196 |
| 259 | 20240418 | 144500 | 13302728590 | 13290 | 13280 | 13290 | 13280 | 1127 |
| 260 | 20240418 | 144400 | 13287755230 | 13280 | 13290 | 13290 | 13280 | 2126 |
| 261 | 20240418 | 144300 | 13259515100 | 13290 | 13270 | 13290 | 13270 | 2872 |
| 262 | 20240418 | 144200 | 13221371170 | 13280 | 13280 | 13280 | 13270 | 2368 |
| 263 | 20240418 | 144100 | 13189929830 | 13280 | 13280 | 13280 | 13270 | 5820 |
| 264 | 20240418 | 144000 | 13112694550 | 13280 | 13270 | 13280 | 13260 | 2359 |
| 265 | 20240418 | 143900 | 13081379490 | 13270 | 13260 | 13270 | 13260 | 2263 |
| 266 | 20240418 | 143800 | 13051349770 | 13270 | 13270 | 13270 | 13260 | 1387 |
| 267 | 20240418 | 143700 | 13032945270 | 13270 | 13270 | 13270 | 13260 | 1499 |
| 268 | 20240418 | 143600 | 13013054810 | 13270 | 13270 | 13270 | 13260 | 1087 |
| 269 | 20240418 | 143500 | 12998631180 | 13270 | 13260 | 13270 | 13260 | 808 |
| 270 | 20240418 | 143400 | 12987910320 | 13270 | 13270 | 13270 | 13260 | 841 |
| 271 | 20240418 | 143300 | 12976751340 | 13270 | 13270 | 13270 | 13260 | 3194 |
| 272 | 20240418 | 143200 | 12934392690 | 13270 | 13270 | 13270 | 13260 | 704 |
| 273 | 20240418 | 143100 | 12925051190 | 13270 | 13270 | 13270 | 13260 | 1164 |
| 274 | 20240418 | 143000 | 12909607730 | 13270 | 13260 | 13270 | 13260 | 505 |
| 275 | 20240418 | 142900 | 12902906960 | 13270 | 13270 | 13270 | 13260 | 798 |
| 276 | 20240418 | 142800 | 12892317720 | 13260 | 13270 | 13270 | 13260 | 776 |
| 277 | 20240418 | 142700 | 12882021020 | 13270 | 13270 | 13270 | 13260 | 446 |
| 278 | 20240418 | 142600 | 12876103480 | 13270 | 13270 | 13270 | 13260 | 663 |
| 279 | 20240418 | 142500 | 12867306560 | 13260 | 13270 | 13270 | 13250 | 9303 |
| 280 | 20240418 | 142400 | 12743944260 | 13260 | 13250 | 13260 | 13240 | 1746 |
| 281 | 20240418 | 142300 | 12720807490 | 13250 | 13240 | 13250 | 13230 | 1730 |
| 282 | 20240418 | 142200 | 12697895240 | 13240 | 13240 | 13240 | 13230 | 1125 |
| 283 | 20240418 | 142100 | 12683000970 | 13240 | 13230 | 13240 | 13230 | 1078 |
| 284 | 20240418 | 142000 | 12668728480 | 13240 | 13230 | 13240 | 13230 | 1893 |
| 285 | 20240418 | 141900 | 12643674270 | 13240 | 13240 | 13240 | 13230 | 1308 |
| 286 | 20240418 | 141800 | 12626356410 | 13240 | 13240 | 13240 | 13230 | 1347 |
| 287 | 20240418 | 141700 | 12608523650 | 13230 | 13220 | 13230 | 13220 | 2096 |
| 288 | 20240418 | 141600 | 12580793880 | 13230 | 13230 | 13230 | 13220 | 1184 |
| 289 | 20240418 | 141500 | 12565130460 | 13230 | 13230 | 13230 | 13220 | 653 |
| 290 | 20240418 | 141400 | 12556492280 | 13230 | 13230 | 13230 | 13220 | 2014 |
| 291 | 20240418 | 141300 | 12529847490 | 13220 | 13220 | 13220 | 13210 | 2343 |
| 292 | 20240418 | 141200 | 12498874000 | 13210 | 13210 | 13220 | 13210 | 1062 |
| 293 | 20240418 | 141100 | 12484841100 | 13210 | 13220 | 13220 | 13210 | 952 |
| 294 | 20240418 | 141000 | 12472256630 | 13220 | 13220 | 13220 | 13210 | 755 |
| 295 | 20240418 | 140900 | 12462275750 | 13220 | 13210 | 13220 | 13200 | 1758 |
| 296 | 20240418 | 140800 | 12439048460 | 13200 | 13200 | 13210 | 13200 | 1246 |
| 297 | 20240418 | 140700 | 12422594970 | 13210 | 13210 | 13210 | 13200 | 6481 |
| 298 | 20240418 | 140600 | 12336981180 | 13210 | 13210 | 13210 | 13200 | 607 |
| 299 | 20240418 | 140500 | 12328963170 | 13200 | 13210 | 13210 | 13200 | 1060 |
| 300 | 20240418 | 140400 | 12314969370 | 13210 | 13220 | 13220 | 13200 | 7172 |
| 301 | 20240418 | 140300 | 12220242400 | 13220 | 13220 | 13220 | 13210 | 727 |
| 302 | 20240418 | 140200 | 12210632010 | 13220 | 13210 | 13220 | 13210 | 940 |
| 303 | 20240418 | 140100 | 12198205820 | 13210 | 13220 | 13220 | 13210 | 977 |
| 304 | 20240418 | 140000 | 12185296150 | 13220 | 13220 | 13220 | 13210 | 828 |
| 305 | 20240418 | 135900 | 12174354550 | 13220 | 13240 | 13250 | 13210 | 15147 |
| 306 | 20240418 | 135800 | 11973926340 | 13240 | 13250 | 13250 | 13240 | 978 |
| 307 | 20240418 | 135700 | 11960968970 | 13240 | 13240 | 13250 | 13240 | 1056 |
| 308 | 20240418 | 135600 | 11946977470 | 13240 | 13250 | 13250 | 13240 | 848 |
| 309 | 20240418 | 135500 | 11935742730 | 13240 | 13250 | 13250 | 13240 | 1201 |
| 310 | 20240418 | 135400 | 11919831040 | 13250 | 13250 | 13250 | 13240 | 781 |
| 311 | 20240418 | 135300 | 11909486420 | 13250 | 13240 | 13250 | 13240 | 907 |
| 312 | 20240418 | 135200 | 11897472630 | 13250 | 13250 | 13250 | 13240 | 579 |
| 313 | 20240418 | 135100 | 11889801750 | 13240 | 13230 | 13240 | 13220 | 644 |
| 314 | 20240418 | 135000 | 11881278600 | 13230 | 13230 | 13230 | 13220 | 1399 |
| 315 | 20240418 | 134900 | 11862771730 | 13230 | 13230 | 13230 | 13220 | 320 |
| 316 | 20240418 | 134800 | 11858538610 | 13230 | 13230 | 13230 | 13220 | 2296 |
| 317 | 20240418 | 134700 | 11828180800 | 13230 | 13230 | 13230 | 13220 | 363 |
| 318 | 20240418 | 134600 | 11823378670 | 13230 | 13230 | 13230 | 13220 | 1889 |
| 319 | 20240418 | 134500 | 11798397870 | 13230 | 13230 | 13230 | 13220 | 865 |
| 320 | 20240418 | 134400 | 11786957440 | 13230 | 13240 | 13250 | 13220 | 7568 |
| 321 | 20240418 | 134300 | 11686800940 | 13250 | 13240 | 13260 | 13240 | 2704 |
| 322 | 20240418 | 134200 | 11650959520 | 13250 | 13230 | 13250 | 13230 | 1204 |
| 323 | 20240418 | 134100 | 11635017810 | 13240 | 13230 | 13240 | 13230 | 699 |
| 324 | 20240418 | 134000 | 11625765780 | 13230 | 13240 | 13240 | 13230 | 5395 |
| 325 | 20240418 | 133900 | 11554357100 | 13250 | 13280 | 13290 | 13250 | 17752 |
| 326 | 20240418 | 133800 | 11318799520 | 13290 | 13290 | 13290 | 13280 | 1387 |
| 327 | 20240418 | 133700 | 11300367140 | 13290 | 13280 | 13290 | 13270 | 4948 |
| 328 | 20240418 | 133600 | 11234654720 | 13280 | 13270 | 13280 | 13270 | 832 |
| 329 | 20240418 | 133500 | 11223606390 | 13270 | 13280 | 13280 | 13270 | 553 |
| 330 | 20240418 | 133400 | 11216263720 | 13280 | 13270 | 13280 | 13270 | 497 |
| 331 | 20240418 | 133300 | 11209665880 | 13270 | 13270 | 13280 | 13270 | 678 |
| 332 | 20240418 | 133200 | 11200663170 | 13270 | 13270 | 13280 | 13270 | 2203 |
| 333 | 20240418 | 133100 | 11171424720 | 13280 | 13280 | 13280 | 13270 | 428 |
| 334 | 20240418 | 133000 | 11165741430 | 13280 | 13280 | 13280 | 13270 | 865 |
| 335 | 20240418 | 132900 | 11154256530 | 13270 | 13270 | 13280 | 13260 | 1736 |
| 336 | 20240418 | 132800 | 11131219050 | 13270 | 13260 | 13270 | 13260 | 1064 |
| 337 | 20240418 | 132700 | 11117101930 | 13260 | 13270 | 13270 | 13260 | 690 |
| 338 | 20240418 | 132600 | 11107946480 | 13270 | 13270 | 13270 | 13260 | 348 |
| 339 | 20240418 | 132500 | 11103328910 | 13270 | 13270 | 13270 | 13260 | 533 |
| 340 | 20240418 | 132400 | 11096256200 | 13260 | 13250 | 13270 | 13250 | 650 |
| 341 | 20240418 | 132300 | 11087636960 | 13250 | 13250 | 13270 | 13240 | 2798 |
| 342 | 20240418 | 132200 | 11050564060 | 13240 | 13240 | 13250 | 13240 | 1287 |
| 343 | 20240418 | 132100 | 11033517590 | 13240 | 13240 | 13250 | 13230 | 1991 |
| 344 | 20240418 | 132000 | 11007157530 | 13240 | 13230 | 13240 | 13230 | 509 |
| 345 | 20240418 | 131900 | 11000420970 | 13240 | 13240 | 13240 | 13230 | 877 |
| 346 | 20240418 | 131800 | 10988810550 | 13230 | 13240 | 13240 | 13230 | 544 |
| 347 | 20240418 | 131700 | 10981608350 | 13240 | 13230 | 13240 | 13230 | 577 |
| 348 | 20240418 | 131600 | 10973970880 | 13230 | 13250 | 13260 | 13230 | 4070 |
| 349 | 20240418 | 131500 | 10920052630 | 13260 | 13260 | 13260 | 13250 | 2309 |
| 350 | 20240418 | 131400 | 10889451670 | 13260 | 13260 | 13260 | 13250 | 766 |
| 351 | 20240418 | 131300 | 10879296930 | 13260 | 13250 | 13270 | 13250 | 236 |
| 352 | 20240418 | 131200 | 10876167380 | 13250 | 13240 | 13270 | 13230 | 1247 |
| 353 | 20240418 | 131100 | 10859652050 | 13230 | 13230 | 13240 | 13230 | 866 |
| 354 | 20240418 | 131000 | 10848190140 | 13240 | 13270 | 13280 | 13240 | 11251 |
| 355 | 20240418 | 130900 | 10699103720 | 13270 | 13280 | 13280 | 13260 | 4022 |
| 356 | 20240418 | 130800 | 10645700980 | 13270 | 13280 | 13280 | 13260 | 6198 |
| 357 | 20240418 | 130700 | 10563444780 | 13280 | 13270 | 13280 | 13270 | 491 |
| 358 | 20240418 | 130600 | 10556925080 | 13280 | 13280 | 13280 | 13270 | 990 |
| 359 | 20240418 | 130500 | 10543780520 | 13280 | 13290 | 13290 | 13280 | 6369 |
| 360 | 20240418 | 130400 | 10459197610 | 13290 | 13290 | 13290 | 13280 | 686 |
| 361 | 20240418 | 130300 | 10450081110 | 13290 | 13290 | 13290 | 13280 | 672 |
| 362 | 20240418 | 130200 | 10441152140 | 13290 | 13280 | 13290 | 13270 | 691 |
| 363 | 20240418 | 130100 | 10431973720 | 13280 | 13280 | 13280 | 13270 | 3315 |
| 364 | 20240418 | 130000 | 10387951020 | 13270 | 13270 | 13280 | 13270 | 2640 |
| 365 | 20240418 | 125900 | 10352912290 | 13280 | 13270 | 13280 | 13270 | 1572 |
| 366 | 20240418 | 125800 | 10332037090 | 13270 | 13270 | 13280 | 13260 | 519 |
| 367 | 20240418 | 125700 | 10325151220 | 13270 | 13270 | 13270 | 13260 | 1161 |
| 368 | 20240418 | 125600 | 10309745840 | 13270 | 13270 | 13270 | 13260 | 1672 |
| 369 | 20240418 | 125500 | 10287558770 | 13270 | 13260 | 13270 | 13260 | 830 |
| 370 | 20240418 | 125400 | 10276545290 | 13260 | 13270 | 13270 | 13260 | 566 |
| 371 | 20240418 | 125300 | 10269035890 | 13270 | 13270 | 13270 | 13260 | 1290 |
| 372 | 20240418 | 125200 | 10251919170 | 13270 | 13260 | 13270 | 13260 | 687 |
| 373 | 20240418 | 125100 | 10242806490 | 13260 | 13260 | 13270 | 13260 | 619 |
| 374 | 20240418 | 125000 | 10234593570 | 13270 | 13270 | 13270 | 13260 | 368 |
| 375 | 20240418 | 124900 | 10229710830 | 13270 | 13260 | 13270 | 13260 | 436 |
| 376 | 20240418 | 124800 | 10223925380 | 13270 | 13280 | 13280 | 13260 | 3696 |
| 377 | 20240418 | 124700 | 10174879040 | 13270 | 13260 | 13280 | 13260 | 984 |
| 378 | 20240418 | 124600 | 10161817190 | 13280 | 13270 | 13280 | 13260 | 568 |
| 379 | 20240418 | 124500 | 10154279610 | 13270 | 13270 | 13270 | 13260 | 1811 |
| 380 | 20240418 | 124400 | 10130248050 | 13270 | 13280 | 13280 | 13260 | 7858 |
| 381 | 20240418 | 124300 | 10025969790 | 13270 | 13280 | 13280 | 13270 | 793 |
| 382 | 20240418 | 124200 | 10015441270 | 13280 | 13280 | 13280 | 13270 | 4444 |
| 383 | 20240418 | 124100 | 9956457610 | 13280 | 13280 | 13280 | 13270 | 955 |
| 384 | 20240418 | 124000 | 9943776560 | 13270 | 13280 | 13280 | 13270 | 1065 |
| 385 | 20240418 | 123900 | 9929634810 | 13270 | 13270 | 13280 | 13270 | 914 |
| 386 | 20240418 | 123800 | 9917498590 | 13280 | 13280 | 13280 | 13270 | 1822 |
| 387 | 20240418 | 123700 | 9893302860 | 13280 | 13280 | 13280 | 13270 | 620 |
| 388 | 20240418 | 123600 | 9885069970 | 13280 | 13280 | 13280 | 13270 | 994 |
| 389 | 20240418 | 123500 | 9871871250 | 13280 | 13280 | 13280 | 13270 | 654 |
| 390 | 20240418 | 123400 | 9863188990 | 13280 | 13270 | 13280 | 13270 | 563 |
| 391 | 20240418 | 123300 | 9855713340 | 13270 | 13280 | 13280 | 13270 | 1340 |
| 392 | 20240418 | 123200 | 9837924770 | 13280 | 13280 | 13280 | 13270 | 779 |
| 393 | 20240418 | 123100 | 9827583840 | 13270 | 13280 | 13280 | 13270 | 493 |
| 394 | 20240418 | 123000 | 9821037850 | 13270 | 13280 | 13280 | 13270 | 2773 |
| 395 | 20240418 | 122900 | 9784235730 | 13280 | 13280 | 13280 | 13270 | 564 |
| 396 | 20240418 | 122800 | 9776748050 | 13270 | 13270 | 13280 | 13270 | 1133 |
| 397 | 20240418 | 122700 | 9761709400 | 13280 | 13270 | 13280 | 13270 | 459 |
| 398 | 20240418 | 122600 | 9755615140 | 13280 | 13280 | 13280 | 13270 | 2242 |
| 399 | 20240418 | 122500 | 9725859090 | 13270 | 13280 | 13280 | 13270 | 910 |
| 400 | 20240418 | 122400 | 9713780630 | 13280 | 13280 | 13290 | 13280 | 2255 |
| 401 | 20240418 | 122300 | 9683830640 | 13280 | 13280 | 13290 | 13280 | 1129 |
| 402 | 20240418 | 122200 | 9668832360 | 13280 | 13290 | 13290 | 13270 | 2661 |
| 403 | 20240418 | 122100 | 9633491690 | 13280 | 13280 | 13300 | 13270 | 2477 |
| 404 | 20240418 | 122000 | 9600594250 | 13300 | 13290 | 13300 | 13280 | 8279 |
| 405 | 20240418 | 121900 | 9490607390 | 13290 | 13290 | 13300 | 13280 | 10611 |
| 406 | 20240418 | 121800 | 9349585600 | 13300 | 13300 | 13300 | 13290 | 2708 |
| 407 | 20240418 | 121700 | 9313569650 | 13290 | 13300 | 13300 | 13290 | 2054 |
| 408 | 20240418 | 121600 | 9286252340 | 13290 | 13300 | 13300 | 13290 | 3486 |
| 409 | 20240418 | 121500 | 9239891840 | 13300 | 13300 | 13300 | 13290 | 1090 |
| 410 | 20240418 | 121400 | 9225396800 | 13300 | 13300 | 13300 | 13290 | 1236 |
| 411 | 20240418 | 121300 | 9208958640 | 13300 | 13300 | 13300 | 13290 | 1231 |
| 412 | 20240418 | 121200 | 9192591280 | 13300 | 13300 | 13300 | 13290 | 961 |
| 413 | 20240418 | 121100 | 9179810660 | 13300 | 13290 | 13300 | 13290 | 1503 |
| 414 | 20240418 | 121000 | 9159830900 | 13300 | 13300 | 13300 | 13290 | 2112 |
| 415 | 20240418 | 120900 | 9131742520 | 13300 | 13300 | 13300 | 13290 | 506 |
| 416 | 20240418 | 120800 | 9125014300 | 13300 | 13280 | 13300 | 13280 | 419 |
| 417 | 20240418 | 120700 | 9119444680 | 13290 | 13280 | 13290 | 13280 | 639 |
| 418 | 20240418 | 120600 | 9110952820 | 13280 | 13290 | 13290 | 13280 | 1535 |
| 419 | 20240418 | 120500 | 9090556550 | 13290 | 13290 | 13290 | 13280 | 2976 |
| 420 | 20240418 | 120400 | 9051022600 | 13290 | 13280 | 13290 | 13280 | 505 |
| 421 | 20240418 | 120300 | 9044311780 | 13290 | 13290 | 13290 | 13280 | 941 |
| 422 | 20240418 | 120200 | 9031807750 | 13290 | 13280 | 13290 | 13280 | 1218 |
| 423 | 20240418 | 120100 | 9015625730 | 13290 | 13290 | 13290 | 13280 | 961 |
| 424 | 20240418 | 120000 | 9002854300 | 13290 | 13290 | 13290 | 13280 | 976 |
| 425 | 20240418 | 115900 | 8989885260 | 13280 | 13290 | 13290 | 13280 | 527 |
| 426 | 20240418 | 115800 | 8982882690 | 13290 | 13300 | 13300 | 13280 | 611 |
| 427 | 20240418 | 115700 | 8974762800 | 13300 | 13300 | 13300 | 13290 | 10970 |
| 428 | 20240418 | 115600 | 8828966470 | 13300 | 13300 | 13300 | 13290 | 1094 |
| 429 | 20240418 | 115500 | 8814417000 | 13300 | 13290 | 13300 | 13280 | 3678 |
| 430 | 20240418 | 115400 | 8765518860 | 13290 | 13280 | 13290 | 13280 | 1625 |
| 431 | 20240418 | 115300 | 8743922940 | 13290 | 13290 | 13290 | 13280 | 1973 |
| 432 | 20240418 | 115200 | 8717702990 | 13290 | 13290 | 13290 | 13280 | 1061 |
| 433 | 20240418 | 115100 | 8703602810 | 13290 | 13280 | 13290 | 13280 | 413 |
| 434 | 20240418 | 115000 | 8698114600 | 13290 | 13290 | 13290 | 13280 | 2796 |
| 435 | 20240418 | 114900 | 8660971680 | 13290 | 13280 | 13290 | 13280 | 1947 |
| 436 | 20240418 | 114800 | 8635096900 | 13290 | 13260 | 13290 | 13260 | 10995 |
| 437 | 20240418 | 114700 | 8489115920 | 13260 | 13270 | 13270 | 13260 | 769 |
| 438 | 20240418 | 114600 | 8478912150 | 13270 | 13260 | 13270 | 13260 | 832 |
| 439 | 20240418 | 114500 | 8467872540 | 13260 | 13260 | 13270 | 13260 | 1523 |
| 440 | 20240418 | 114400 | 8447672770 | 13250 | 13260 | 13270 | 13250 | 6458 |
| 441 | 20240418 | 114300 | 8362040320 | 13260 | 13250 | 13260 | 13250 | 919 |
| 442 | 20240418 | 114200 | 8349855220 | 13250 | 13260 | 13260 | 13250 | 845 |
| 443 | 20240418 | 114100 | 8338653780 | 13260 | 13260 | 13260 | 13250 | 1636 |
| 444 | 20240418 | 114000 | 8316971670 | 13260 | 13260 | 13260 | 13250 | 312 |
| 445 | 20240418 | 113900 | 8312835000 | 13250 | 13240 | 13260 | 13240 | 1141 |
| 446 | 20240418 | 113800 | 8297709620 | 13260 | 13250 | 13260 | 13240 | 862 |
| 447 | 20240418 | 113700 | 8286284990 | 13240 | 13250 | 13250 | 13240 | 378 |
| 448 | 20240418 | 113600 | 8281276930 | 13250 | 13250 | 13250 | 13240 | 970 |
| 449 | 20240418 | 113500 | 8268425120 | 13250 | 13250 | 13250 | 13240 | 1137 |
| 450 | 20240418 | 113400 | 8253360360 | 13250 | 13260 | 13260 | 13230 | 7954 |
| 451 | 20240418 | 113300 | 8147989200 | 13250 | 13260 | 13260 | 13250 | 456 |
| 452 | 20240418 | 113200 | 8141944280 | 13250 | 13250 | 13260 | 13250 | 424 |
| 453 | 20240418 | 113100 | 8136323030 | 13250 | 13260 | 13260 | 13250 | 2912 |
| 454 | 20240418 | 113000 | 8097729040 | 13260 | 13260 | 13260 | 13250 | 435 |
| 455 | 20240418 | 112900 | 8091962810 | 13250 | 13250 | 13260 | 13250 | 743 |
| 456 | 20240418 | 112800 | 8082111590 | 13260 | 13260 | 13260 | 13250 | 757 |
| 457 | 20240418 | 112700 | 8072074330 | 13260 | 13250 | 13260 | 13250 | 743 |
| 458 | 20240418 | 112600 | 8062224000 | 13250 | 13250 | 13250 | 13240 | 1567 |
| 459 | 20240418 | 112500 | 8041461980 | 13250 | 13240 | 13250 | 13240 | 1393 |
| 460 | 20240418 | 112400 | 8023015590 | 13240 | 13250 | 13250 | 13240 | 786 |
| 461 | 20240418 | 112300 | 8012601760 | 13250 | 13240 | 13250 | 13230 | 1544 |
| 462 | 20240418 | 112200 | 7992157870 | 13250 | 13240 | 13250 | 13240 | 1221 |
| 463 | 20240418 | 112100 | 7975989070 | 13250 | 13230 | 13250 | 13230 | 2756 |
| 464 | 20240418 | 112000 | 7939506600 | 13230 | 13230 | 13230 | 13220 | 1137 |
| 465 | 20240418 | 111900 | 7924465290 | 13230 | 13240 | 13240 | 13230 | 2007 |
| 466 | 20240418 | 111800 | 7897909660 | 13220 | 13240 | 13250 | 13220 | 7716 |
| 467 | 20240418 | 111700 | 7795801790 | 13250 | 13250 | 13250 | 13230 | 5141 |
| 468 | 20240418 | 111600 | 7727732860 | 13250 | 13250 | 13260 | 13240 | 1196 |
| 469 | 20240418 | 111500 | 7711885020 | 13260 | 13250 | 13260 | 13240 | 3811 |
| 470 | 20240418 | 111400 | 7661388540 | 13250 | 13260 | 13260 | 13250 | 368 |
| 471 | 20240418 | 111300 | 7656509500 | 13260 | 13250 | 13260 | 13250 | 2529 |
| 472 | 20240418 | 111200 | 7622996150 | 13260 | 13250 | 13260 | 13250 | 1169 |
| 473 | 20240418 | 111100 | 7607503790 | 13270 | 13270 | 13270 | 13260 | 9112 |
| 474 | 20240418 | 111000 | 7486669660 | 13270 | 13270 | 13270 | 13260 | 1473 |
| 475 | 20240418 | 110900 | 7467123870 | 13270 | 13270 | 13270 | 13260 | 1512 |
| 476 | 20240418 | 110800 | 7447060920 | 13260 | 13270 | 13270 | 13260 | 1356 |
| 477 | 20240418 | 110700 | 7429069510 | 13270 | 13270 | 13270 | 13260 | 1353 |
| 478 | 20240418 | 110600 | 7411116100 | 13260 | 13270 | 13270 | 13260 | 1135 |
| 479 | 20240418 | 110500 | 7396055220 | 13260 | 13270 | 13270 | 13260 | 1072 |
| 480 | 20240418 | 110400 | 7381831290 | 13270 | 13270 | 13270 | 13260 | 1749 |
| 481 | 20240418 | 110300 | 7358626600 | 13270 | 13260 | 13270 | 13260 | 1789 |
| 482 | 20240418 | 110200 | 7334896970 | 13260 | 13270 | 13270 | 13260 | 1207 |
| 483 | 20240418 | 110100 | 7318885410 | 13260 | 13270 | 13270 | 13260 | 1189 |
| 484 | 20240418 | 110000 | 7303112750 | 13270 | 13270 | 13270 | 13260 | 1397 |
| 485 | 20240418 | 105900 | 7284578720 | 13260 | 13270 | 13270 | 13260 | 577 |
| 486 | 20240418 | 105800 | 7276923940 | 13260 | 13270 | 13270 | 13260 | 3265 |
| 487 | 20240418 | 105700 | 7233621840 | 13260 | 13270 | 13270 | 13260 | 704 |
| 488 | 20240418 | 105600 | 7224283950 | 13260 | 13270 | 13270 | 13260 | 2961 |
| 489 | 20240418 | 105500 | 7185019950 | 13270 | 13270 | 13270 | 13260 | 9501 |
| 490 | 20240418 | 105400 | 7059018820 | 13270 | 13270 | 13270 | 13260 | 1397 |
| 491 | 20240418 | 105300 | 7040482060 | 13270 | 13260 | 13270 | 13260 | 1204 |
| 492 | 20240418 | 105200 | 7024506180 | 13270 | 13270 | 13270 | 13260 | 1129 |
| 493 | 20240418 | 105100 | 7009525940 | 13270 | 13270 | 13270 | 13260 | 1009 |
| 494 | 20240418 | 105000 | 6996137040 | 13260 | 13260 | 13270 | 13250 | 6124 |
| 495 | 20240418 | 104900 | 6914912270 | 13260 | 13260 | 13260 | 13250 | 3890 |
| 496 | 20240418 | 104800 | 6863357940 | 13260 | 13260 | 13260 | 13250 | 1303 |
| 497 | 20240418 | 104700 | 6846080680 | 13260 | 13250 | 13260 | 13240 | 7808 |
| 498 | 20240418 | 104600 | 6742624010 | 13250 | 13240 | 13250 | 13240 | 1681 |
| 499 | 20240418 | 104500 | 6720360320 | 13240 | 13250 | 13250 | 13240 | 672 |
| 500 | 20240418 | 104400 | 6711458110 | 13250 | 13240 | 13250 | 13240 | 1191 |
| 501 | 20240418 | 104300 | 6695682770 | 13250 | 13250 | 13250 | 13240 | 817 |
| 502 | 20240418 | 104200 | 6684862700 | 13240 | 13240 | 13250 | 13230 | 2185 |
| 503 | 20240418 | 104100 | 6655930410 | 13250 | 13240 | 13250 | 13240 | 472 |
| 504 | 20240418 | 104000 | 6649678660 | 13240 | 13270 | 13270 | 13240 | 10840 |
| 505 | 20240418 | 103900 | 6506077810 | 13270 | 13280 | 13280 | 13260 | 9783 |
| 506 | 20240418 | 103800 | 6376263870 | 13280 | 13280 | 13280 | 13270 | 1142 |
| 507 | 20240418 | 103700 | 6361102070 | 13280 | 13270 | 13280 | 13270 | 1404 |
| 508 | 20240418 | 103600 | 6342458490 | 13280 | 13270 | 13280 | 13270 | 1988 |
| 509 | 20240418 | 103500 | 6316068460 | 13280 | 13280 | 13280 | 13270 | 2619 |
| 510 | 20240418 | 103400 | 6281297260 | 13280 | 13280 | 13280 | 13270 | 2253 |
| 511 | 20240418 | 103300 | 6251378250 | 13270 | 13280 | 13280 | 13270 | 3362 |
| 512 | 20240418 | 103200 | 6206732060 | 13280 | 13270 | 13280 | 13270 | 2341 |
| 513 | 20240418 | 103100 | 6175652590 | 13270 | 13280 | 13280 | 13270 | 887 |
| 514 | 20240418 | 103000 | 6163873790 | 13280 | 13270 | 13280 | 13260 | 1030 |
| 515 | 20240418 | 102900 | 6150199640 | 13270 | 13270 | 13270 | 13270 | 1579 |
| 516 | 20240418 | 102800 | 6129246310 | 13270 | 13270 | 13270 | 13260 | 2300 |
| 517 | 20240418 | 102700 | 6098726050 | 13270 | 13270 | 13270 | 13260 | 2798 |
| 518 | 20240418 | 102600 | 6061602240 | 13260 | 13270 | 13270 | 13260 | 1709 |
| 519 | 20240418 | 102500 | 6038934590 | 13270 | 13260 | 13270 | 13250 | 3290 |
| 520 | 20240418 | 102400 | 5995281380 | 13250 | 13240 | 13250 | 13240 | 4611 |
| 521 | 20240418 | 102300 | 5934185970 | 13240 | 13250 | 13250 | 13240 | 778 |
| 522 | 20240418 | 102200 | 5923878300 | 13250 | 13250 | 13250 | 13240 | 1183 |
| 523 | 20240418 | 102100 | 5908204430 | 13240 | 13240 | 13240 | 13230 | 3659 |
| 524 | 20240418 | 102000 | 5859760320 | 13240 | 13230 | 13240 | 13230 | 783 |
| 525 | 20240418 | 101900 | 5849396610 | 13230 | 13230 | 13230 | 13220 | 1598 |
| 526 | 20240418 | 101800 | 5828256390 | 13220 | 13230 | 13230 | 13220 | 960 |
| 527 | 20240418 | 101700 | 5815556200 | 13230 | 13230 | 13230 | 13220 | 1407 |
| 528 | 20240418 | 101600 | 5796948180 | 13220 | 13230 | 13230 | 13220 | 1323 |
| 529 | 20240418 | 101500 | 5779453520 | 13220 | 13220 | 13220 | 13210 | 1964 |
| 530 | 20240418 | 101400 | 5753492700 | 13210 | 13220 | 13230 | 13210 | 7221 |
| 531 | 20240418 | 101300 | 5658055130 | 13230 | 13200 | 13230 | 13190 | 2544 |
| 532 | 20240418 | 101200 | 5624469070 | 13210 | 13240 | 13240 | 13210 | 9136 |
| 533 | 20240418 | 101100 | 5503665160 | 13240 | 13230 | 13240 | 13230 | 1706 |
| 534 | 20240418 | 101000 | 5481082600 | 13240 | 13220 | 13240 | 13210 | 6336 |
| 535 | 20240418 | 100900 | 5397301310 | 13220 | 13210 | 13220 | 13200 | 2629 |
| 536 | 20240418 | 100800 | 5362567600 | 13210 | 13210 | 13210 | 13200 | 1307 |
| 537 | 20240418 | 100700 | 5345307790 | 13210 | 13210 | 13210 | 13200 | 2132 |
| 538 | 20240418 | 100600 | 5317155320 | 13210 | 13200 | 13210 | 13200 | 4068 |
| 539 | 20240418 | 100500 | 5263447590 | 13200 | 13210 | 13210 | 13200 | 2872 |
| 540 | 20240418 | 100400 | 5225521950 | 13210 | 13270 | 13270 | 13200 | 19633 |
| 541 | 20240418 | 100300 | 4965620610 | 13270 | 13260 | 13270 | 13260 | 5277 |
| 542 | 20240418 | 100200 | 4895639850 | 13270 | 13270 | 13270 | 13260 | 1873 |
| 543 | 20240418 | 100100 | 4870800390 | 13270 | 13280 | 13280 | 13260 | 4297 |
| 544 | 20240418 | 100000 | 4813769810 | 13280 | 13270 | 13280 | 13270 | 8732 |
| 545 | 20240418 | 095900 | 4697855590 | 13280 | 13280 | 13280 | 13270 | 3033 |
| 546 | 20240418 | 095800 | 4657581050 | 13280 | 13240 | 13280 | 13240 | 8493 |
| 547 | 20240418 | 095700 | 4544865250 | 13250 | 13240 | 13250 | 13230 | 6300 |
| 548 | 20240418 | 095600 | 4461409210 | 13240 | 13220 | 13240 | 13210 | 7673 |
| 549 | 20240418 | 095500 | 4359891040 | 13220 | 13200 | 13220 | 13200 | 5168 |
| 550 | 20240418 | 095400 | 4291648210 | 13200 | 13200 | 13200 | 13190 | 14513 |
| 551 | 20240418 | 095300 | 4100077220 | 13200 | 13190 | 13200 | 13190 | 6055 |
| 552 | 20240418 | 095200 | 4020197420 | 13190 | 13190 | 13190 | 13180 | 8025 |
| 553 | 20240418 | 095100 | 3914366190 | 13190 | 13180 | 13190 | 13170 | 1269 |
| 554 | 20240418 | 095000 | 3897637810 | 13180 | 13170 | 13180 | 13160 | 5313 |
| 555 | 20240418 | 094900 | 3827650390 | 13170 | 13180 | 13180 | 13160 | 9156 |
| 556 | 20240418 | 094800 | 3707061240 | 13180 | 13180 | 13180 | 13170 | 2145 |
| 557 | 20240418 | 094700 | 3678796120 | 13180 | 13170 | 13180 | 13160 | 2256 |
| 558 | 20240418 | 094600 | 3649078670 | 13170 | 13160 | 13170 | 13150 | 1460 |
| 559 | 20240418 | 094500 | 3629860880 | 13160 | 13160 | 13160 | 13150 | 2739 |
| 560 | 20240418 | 094400 | 3593821390 | 13160 | 13160 | 13160 | 13150 | 2879 |
| 561 | 20240418 | 094300 | 3555943920 | 13160 | 13150 | 13160 | 13140 | 2706 |
| 562 | 20240418 | 094200 | 3520360230 | 13150 | 13150 | 13150 | 13140 | 2742 |
| 563 | 20240418 | 094100 | 3484303930 | 13150 | 13150 | 13150 | 13140 | 4457 |
| 564 | 20240418 | 094000 | 3425714240 | 13150 | 13140 | 13150 | 13140 | 2376 |
| 565 | 20240418 | 093900 | 3394480500 | 13150 | 13140 | 13150 | 13130 | 5560 |
| 566 | 20240418 | 093800 | 3321415480 | 13140 | 13140 | 13140 | 13130 | 2883 |
| 567 | 20240418 | 093700 | 3283541750 | 13130 | 13130 | 13140 | 13120 | 4884 |
| 568 | 20240418 | 093600 | 3219406630 | 13130 | 13120 | 13130 | 13110 | 3245 |
| 569 | 20240418 | 093500 | 3176823300 | 13120 | 13120 | 13120 | 13110 | 2601 |
| 570 | 20240418 | 093400 | 3142702660 | 13120 | 13120 | 13120 | 13110 | 2115 |
| 571 | 20240418 | 093300 | 3114957420 | 13120 | 13120 | 13120 | 13110 | 1344 |
| 572 | 20240418 | 093200 | 3097325270 | 13110 | 13120 | 13120 | 13110 | 3517 |
| 573 | 20240418 | 093100 | 3051206630 | 13120 | 13120 | 13120 | 13110 | 6584 |
| 574 | 20240418 | 093000 | 2964825050 | 13120 | 13110 | 13120 | 13110 | 1396 |
| 575 | 20240418 | 092900 | 2946512110 | 13120 | 13120 | 13120 | 13110 | 5910 |
| 576 | 20240418 | 092800 | 2869018520 | 13120 | 13130 | 13130 | 13110 | 7218 |
| 577 | 20240418 | 092700 | 2774327280 | 13130 | 13120 | 13130 | 13120 | 2889 |
| 578 | 20240418 | 092600 | 2736401640 | 13120 | 13110 | 13130 | 13110 | 5909 |
| 579 | 20240418 | 092500 | 2658857280 | 13110 | 13120 | 13120 | 13110 | 9240 |
| 580 | 20240418 | 092400 | 2537633750 | 13120 | 13110 | 13120 | 13100 | 5329 |
| 581 | 20240418 | 092300 | 2467758120 | 13100 | 13080 | 13110 | 13070 | 11137 |
| 582 | 20240418 | 092200 | 2321969090 | 13080 | 13080 | 13080 | 13070 | 2747 |
| 583 | 20240418 | 092100 | 2286049860 | 13070 | 13080 | 13080 | 13060 | 4246 |
| 584 | 20240418 | 092000 | 2230547750 | 13080 | 13080 | 13080 | 13070 | 2656 |
| 585 | 20240418 | 091900 | 2195824540 | 13070 | 13100 | 13120 | 13070 | 10668 |
| 586 | 20240418 | 091800 | 2056140310 | 13110 | 13090 | 13120 | 13090 | 14060 |
| 587 | 20240418 | 091700 | 1871932620 | 13100 | 13070 | 13100 | 13060 | 6492 |
| 588 | 20240418 | 091600 | 1786988630 | 13070 | 13090 | 13100 | 13070 | 8636 |
| 589 | 20240418 | 091500 | 1674033270 | 13090 | 13050 | 13100 | 13040 | 16799 |
| 590 | 20240418 | 091400 | 1454443550 | 13050 | 13030 | 13050 | 13030 | 4758 |
| 591 | 20240418 | 091300 | 1392372460 | 13030 | 12990 | 13050 | 12980 | 26097 |
| 592 | 20240418 | 091200 | 1052537600 | 12990 | 12980 | 12990 | 12980 | 1616 |
| 593 | 20240418 | 091100 | 1031548570 | 12980 | 13000 | 13000 | 12980 | 3714 |
| 594 | 20240418 | 091000 | 983309740 | 12990 | 12990 | 13000 | 12980 | 7656 |
| 595 | 20240418 | 090900 | 883885920 | 12980 | 12980 | 12990 | 12980 | 3312 |
| 596 | 20240418 | 090800 | 840887310 | 12980 | 12980 | 12990 | 12970 | 4621 |
| 597 | 20240418 | 090700 | 780902770 | 12980 | 12950 | 12980 | 12950 | 5872 |
| 598 | 20240418 | 090600 | 704797020 | 12960 | 12960 | 12970 | 12940 | 4624 |
| 599 | 20240418 | 090500 | 644865510 | 12950 | 12920 | 12950 | 12900 | 15770 |
| 600 | 20240418 | 090400 | 441102950 | 12920 | 12920 | 12930 | 12910 | 4579 |
| 601 | 20240418 | 090300 | 381908070 | 12900 | 12840 | 12900 | 12840 | 8819 |
| 602 | 20240418 | 090200 | 268201340 | 12840 | 12900 | 12900 | 12830 | 3704 |
| 603 | 20240418 | 090100 | 220585160 | 12860 | 12810 | 12930 | 12810 | 3658 |
| 604 | 20240418 | 090000 | 173505630 | 12810 | 12950 | 12950 | 12790 | 13359 |