33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 49533 |
| 3 | 20240528 | 190800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20240528 | 190700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20240528 | 190600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20240528 | 190500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20240528 | 190400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20240528 | 190300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20240528 | 190200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20240528 | 190100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20240528 | 190000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20240528 | 185900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20240528 | 185800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20240528 | 185700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20240528 | 185600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20240528 | 185500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20240528 | 185400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20240528 | 185300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20240528 | 185200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20240528 | 185100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20240528 | 185000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20240528 | 184900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20240528 | 184800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20240528 | 184700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20240528 | 184600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20240528 | 184500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20240528 | 184400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20240528 | 184300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20240528 | 184200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20240528 | 184100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20240528 | 184000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20240528 | 183900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 49533 |
| 33 | 20240528 | 183800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20240528 | 183700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20240528 | 183600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20240528 | 183500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20240528 | 183400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20240528 | 183300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20240528 | 183200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20240528 | 183100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20240528 | 183000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20240528 | 182900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20240528 | 182800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20240528 | 182700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20240528 | 182600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20240528 | 182500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20240528 | 182400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20240528 | 182300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20240528 | 182200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20240528 | 182100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20240528 | 182000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20240528 | 181900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20240528 | 181800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20240528 | 181700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20240528 | 181600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20240528 | 181500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20240528 | 181400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20240528 | 181300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20240528 | 181200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20240528 | 181100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20240528 | 181000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20240528 | 180900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 49533 |
| 63 | 20240528 | 180800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20240528 | 180700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20240528 | 180600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20240528 | 180500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20240528 | 180400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20240528 | 180300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20240528 | 180200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20240528 | 180100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20240528 | 180000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20240528 | 175900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20240528 | 175800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20240528 | 175700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20240528 | 175600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20240528 | 175500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20240528 | 175400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20240528 | 175300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20240528 | 175200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20240528 | 175100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20240528 | 175000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20240528 | 174900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20240528 | 174800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20240528 | 174700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20240528 | 174600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20240528 | 174500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20240528 | 174400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20240528 | 174300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20240528 | 174200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20240528 | 174100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20240528 | 174000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20240528 | 173900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 49533 |
| 93 | 20240528 | 173800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20240528 | 173700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20240528 | 173600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20240528 | 173500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20240528 | 173400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20240528 | 173300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20240528 | 173200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20240528 | 173100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20240528 | 173000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20240528 | 172900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20240528 | 172800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20240528 | 172700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20240528 | 172600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20240528 | 172500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20240528 | 172400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20240528 | 172300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20240528 | 172200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20240528 | 172100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20240528 | 172000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20240528 | 171900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20240528 | 171800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20240528 | 171700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20240528 | 171600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20240528 | 171500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20240528 | 171400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20240528 | 171300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20240528 | 171200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20240528 | 171100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20240528 | 171000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20240528 | 170900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 49533 |
| 123 | 20240528 | 170800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20240528 | 170700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20240528 | 170600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20240528 | 170500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20240528 | 170400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20240528 | 170300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20240528 | 170200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20240528 | 170100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20240528 | 170000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20240528 | 165900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20240528 | 165800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20240528 | 165700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20240528 | 165600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20240528 | 165500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20240528 | 165400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20240528 | 165300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20240528 | 165200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20240528 | 165100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20240528 | 165000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20240528 | 164900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20240528 | 164800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20240528 | 164700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20240528 | 164600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20240528 | 164500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20240528 | 164400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20240528 | 164300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20240528 | 164200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20240528 | 164100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20240528 | 164000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20240528 | 163900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 49533 |
| 153 | 20240528 | 163800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20240528 | 163700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20240528 | 163600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20240528 | 163500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20240528 | 163400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20240528 | 163300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20240528 | 163200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20240528 | 163100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20240528 | 163000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20240528 | 162900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20240528 | 162800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20240528 | 162700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20240528 | 162600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20240528 | 162500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20240528 | 162400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20240528 | 162300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20240528 | 162200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20240528 | 162100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20240528 | 162000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20240528 | 161900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20240528 | 161800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20240528 | 161700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20240528 | 161600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20240528 | 161500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20240528 | 161400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20240528 | 161300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20240528 | 161200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20240528 | 161100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20240528 | 161000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20240528 | 160900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 49533 |
| 183 | 20240528 | 160800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20240528 | 160700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20240528 | 160600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20240528 | 160500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20240528 | 160400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20240528 | 160300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20240528 | 160200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20240528 | 160100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20240528 | 160000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20240528 | 155900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20240528 | 155800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20240528 | 155700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20240528 | 155600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20240528 | 155500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20240528 | 155400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20240528 | 155300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20240528 | 155200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20240528 | 155100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20240528 | 155000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20240528 | 154900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20240528 | 154800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20240528 | 154700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20240528 | 154600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20240528 | 154500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20240528 | 154400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20240528 | 154300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20240528 | 154200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20240528 | 154100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20240528 | 154000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20240528 | 153900 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 49533 |
| 213 | 20240528 | 153800 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20240528 | 153700 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20240528 | 153600 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20240528 | 153500 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20240528 | 153400 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20240528 | 153300 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20240528 | 153200 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20240528 | 153100 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20240528 | 153000 | 11959151320 | 13420 | 13420 | 13420 | 13420 | 49533 |
| 222 | 20240528 | 152900 | 11294418460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240528 | 152800 | 11294418460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240528 | 152700 | 11294418460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240528 | 152600 | 11294418460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240528 | 152500 | 11294418460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240528 | 152400 | 11294418460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240528 | 152300 | 11294418460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240528 | 152200 | 11294418460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240528 | 152100 | 11294418460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240528 | 152000 | 11294418460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240528 | 151900 | 11294418460 | 13400 | 13390 | 13400 | 13390 | 2150 |
| 233 | 20240528 | 151800 | 11265626150 | 13390 | 13400 | 13400 | 13390 | 2810 |
| 234 | 20240528 | 151700 | 11227999830 | 13390 | 13400 | 13400 | 13390 | 2457 |
| 235 | 20240528 | 151600 | 11195083610 | 13400 | 13400 | 13410 | 13390 | 3470 |
| 236 | 20240528 | 151500 | 11148589540 | 13400 | 13400 | 13410 | 13400 | 2109 |
| 237 | 20240528 | 151400 | 11120328360 | 13400 | 13400 | 13410 | 13400 | 1957 |
| 238 | 20240528 | 151300 | 11094103160 | 13400 | 13400 | 13410 | 13390 | 1917 |
| 239 | 20240528 | 151200 | 11068426680 | 13400 | 13400 | 13410 | 13390 | 3060 |
| 240 | 20240528 | 151100 | 11027425210 | 13400 | 13400 | 13410 | 13400 | 4728 |
| 241 | 20240528 | 151000 | 10964069570 | 13400 | 13400 | 13410 | 13400 | 1507 |
| 242 | 20240528 | 150900 | 10943874720 | 13410 | 13400 | 13410 | 13400 | 2743 |
| 243 | 20240528 | 150800 | 10907117910 | 13400 | 13410 | 13410 | 13400 | 1264 |
| 244 | 20240528 | 150700 | 10890180230 | 13410 | 13400 | 13410 | 13400 | 1707 |
| 245 | 20240528 | 150600 | 10867306160 | 13400 | 13400 | 13410 | 13400 | 1215 |
| 246 | 20240528 | 150500 | 10851024800 | 13400 | 13410 | 13410 | 13400 | 8960 |
| 247 | 20240528 | 150400 | 10730935680 | 13400 | 13400 | 13400 | 13390 | 1517 |
| 248 | 20240528 | 150300 | 10710609890 | 13400 | 13410 | 13410 | 13390 | 2789 |
| 249 | 20240528 | 150200 | 10673237380 | 13400 | 13400 | 13410 | 13390 | 7753 |
| 250 | 20240528 | 150100 | 10569330570 | 13390 | 13390 | 13400 | 13390 | 7525 |
| 251 | 20240528 | 150000 | 10468570000 | 13390 | 13380 | 13390 | 13380 | 4346 |
| 252 | 20240528 | 145900 | 10410385610 | 13390 | 13380 | 13390 | 13380 | 3024 |
| 253 | 20240528 | 145800 | 10369919780 | 13390 | 13380 | 13390 | 13380 | 4446 |
| 254 | 20240528 | 145700 | 10310408710 | 13390 | 13390 | 13400 | 13380 | 4504 |
| 255 | 20240528 | 145600 | 10250100050 | 13390 | 13390 | 13410 | 13390 | 1621 |
| 256 | 20240528 | 145500 | 10228389000 | 13390 | 13400 | 13410 | 13390 | 2690 |
| 257 | 20240528 | 145400 | 10192345890 | 13410 | 13400 | 13410 | 13400 | 2048 |
| 258 | 20240528 | 145300 | 10164902140 | 13400 | 13400 | 13410 | 13400 | 2497 |
| 259 | 20240528 | 145200 | 10131441360 | 13400 | 13400 | 13410 | 13400 | 2854 |
| 260 | 20240528 | 145100 | 10093181820 | 13410 | 13400 | 13410 | 13400 | 3000 |
| 261 | 20240528 | 145000 | 10052964440 | 13410 | 13400 | 13420 | 13400 | 2692 |
| 262 | 20240528 | 144900 | 10016883470 | 13400 | 13400 | 13410 | 13390 | 2806 |
| 263 | 20240528 | 144800 | 9979286930 | 13400 | 13400 | 13410 | 13400 | 3064 |
| 264 | 20240528 | 144700 | 9938228840 | 13410 | 13400 | 13410 | 13400 | 3044 |
| 265 | 20240528 | 144600 | 9897438590 | 13410 | 13400 | 13410 | 13390 | 2249 |
| 266 | 20240528 | 144500 | 9867314230 | 13400 | 13400 | 13410 | 13390 | 3790 |
| 267 | 20240528 | 144400 | 9816547870 | 13400 | 13400 | 13410 | 13400 | 2414 |
| 268 | 20240528 | 144300 | 9784199370 | 13400 | 13400 | 13410 | 13400 | 3064 |
| 269 | 20240528 | 144200 | 9743136760 | 13400 | 13410 | 13420 | 13400 | 3792 |
| 270 | 20240528 | 144100 | 9692300920 | 13400 | 13410 | 13420 | 13400 | 3750 |
| 271 | 20240528 | 144000 | 9642035840 | 13410 | 13410 | 13410 | 13400 | 2400 |
| 272 | 20240528 | 143900 | 9609861460 | 13410 | 13380 | 13410 | 13380 | 10953 |
| 273 | 20240528 | 143800 | 9463181750 | 13380 | 13380 | 13390 | 13380 | 1610 |
| 274 | 20240528 | 143700 | 9441635110 | 13380 | 13390 | 13390 | 13380 | 4256 |
| 275 | 20240528 | 143600 | 9384682670 | 13380 | 13390 | 13390 | 13380 | 3086 |
| 276 | 20240528 | 143500 | 9343386060 | 13380 | 13380 | 13400 | 13380 | 2958 |
| 277 | 20240528 | 143400 | 9303794240 | 13390 | 13400 | 13400 | 13380 | 4204 |
| 278 | 20240528 | 143300 | 9247508910 | 13400 | 13390 | 13400 | 13390 | 1627 |
| 279 | 20240528 | 143200 | 9225722440 | 13390 | 13390 | 13390 | 13380 | 2803 |
| 280 | 20240528 | 143100 | 9188197010 | 13390 | 13390 | 13400 | 13380 | 6890 |
| 281 | 20240528 | 143000 | 9095940650 | 13380 | 13380 | 13390 | 13380 | 5014 |
| 282 | 20240528 | 142900 | 9028841090 | 13390 | 13400 | 13400 | 13380 | 9831 |
| 283 | 20240528 | 142800 | 8897206970 | 13400 | 13400 | 13410 | 13390 | 13921 |
| 284 | 20240528 | 142700 | 8710681810 | 13410 | 13400 | 13410 | 13400 | 16471 |
| 285 | 20240528 | 142600 | 8489967060 | 13400 | 13410 | 13410 | 13400 | 5554 |
| 286 | 20240528 | 142500 | 8415502960 | 13410 | 13410 | 13420 | 13410 | 2034 |
| 287 | 20240528 | 142400 | 8388225710 | 13410 | 13420 | 13420 | 13410 | 1761 |
| 288 | 20240528 | 142300 | 8364609870 | 13420 | 13410 | 13420 | 13410 | 3259 |
| 289 | 20240528 | 142200 | 8320903920 | 13410 | 13420 | 13420 | 13410 | 1161 |
| 290 | 20240528 | 142100 | 8305332790 | 13420 | 13410 | 13420 | 13410 | 2455 |
| 291 | 20240528 | 142000 | 8272409250 | 13410 | 13410 | 13420 | 13410 | 4446 |
| 292 | 20240528 | 141900 | 8212771860 | 13410 | 13410 | 13420 | 13400 | 5710 |
| 293 | 20240528 | 141800 | 8136199810 | 13410 | 13400 | 13420 | 13400 | 6125 |
| 294 | 20240528 | 141700 | 8054070460 | 13400 | 13400 | 13410 | 13400 | 3620 |
| 295 | 20240528 | 141600 | 8005559120 | 13400 | 13410 | 13410 | 13400 | 1686 |
| 296 | 20240528 | 141500 | 7982965570 | 13410 | 13420 | 13420 | 13400 | 12375 |
| 297 | 20240528 | 141400 | 7817023200 | 13410 | 13420 | 13420 | 13410 | 3431 |
| 298 | 20240528 | 141300 | 7771012520 | 13420 | 13420 | 13420 | 13410 | 3209 |
| 299 | 20240528 | 141200 | 7727975380 | 13420 | 13420 | 13420 | 13410 | 3974 |
| 300 | 20240528 | 141100 | 7674679880 | 13410 | 13420 | 13420 | 13410 | 2788 |
| 301 | 20240528 | 141000 | 7637288270 | 13410 | 13420 | 13420 | 13410 | 14188 |
| 302 | 20240528 | 140900 | 7447015480 | 13410 | 13420 | 13430 | 13410 | 9157 |
| 303 | 20240528 | 140800 | 7324141180 | 13420 | 13420 | 13430 | 13420 | 2927 |
| 304 | 20240528 | 140700 | 7284859880 | 13420 | 13420 | 13430 | 13420 | 2877 |
| 305 | 20240528 | 140600 | 7246246920 | 13430 | 13420 | 13430 | 13420 | 3050 |
| 306 | 20240528 | 140500 | 7205309190 | 13430 | 13420 | 13440 | 13420 | 4061 |
| 307 | 20240528 | 140400 | 7150787980 | 13420 | 13420 | 13430 | 13420 | 2598 |
| 308 | 20240528 | 140300 | 7115920840 | 13420 | 13420 | 13430 | 13420 | 2857 |
| 309 | 20240528 | 140200 | 7077578320 | 13430 | 13420 | 13430 | 13420 | 2881 |
| 310 | 20240528 | 140100 | 7038914060 | 13420 | 13430 | 13430 | 13420 | 2426 |
| 311 | 20240528 | 140000 | 7006355270 | 13420 | 13420 | 13430 | 13420 | 3332 |
| 312 | 20240528 | 135900 | 6961638650 | 13420 | 13430 | 13430 | 13420 | 3536 |
| 313 | 20240528 | 135800 | 6914173030 | 13430 | 13420 | 13430 | 13420 | 3069 |
| 314 | 20240528 | 135700 | 6872976780 | 13420 | 13420 | 13430 | 13420 | 4880 |
| 315 | 20240528 | 135600 | 6807465820 | 13420 | 13420 | 13430 | 13420 | 3772 |
| 316 | 20240528 | 135500 | 6756834440 | 13420 | 13430 | 13440 | 13420 | 2573 |
| 317 | 20240528 | 135400 | 6722284570 | 13430 | 13430 | 13440 | 13430 | 3922 |
| 318 | 20240528 | 135300 | 6669608270 | 13430 | 13430 | 13430 | 13430 | 2803 |
| 319 | 20240528 | 135200 | 6631963980 | 13440 | 13420 | 13440 | 13420 | 5877 |
| 320 | 20240528 | 135100 | 6553058630 | 13420 | 13420 | 13430 | 13420 | 3097 |
| 321 | 20240528 | 135000 | 6511495000 | 13420 | 13430 | 13430 | 13420 | 1328 |
| 322 | 20240528 | 134900 | 6493671880 | 13420 | 13430 | 13440 | 13420 | 7678 |
| 323 | 20240528 | 134800 | 6390566460 | 13430 | 13430 | 13440 | 13430 | 2696 |
| 324 | 20240528 | 134700 | 6354359120 | 13440 | 13440 | 13440 | 13430 | 2441 |
| 325 | 20240528 | 134600 | 6321575840 | 13430 | 13430 | 13440 | 13430 | 6963 |
| 326 | 20240528 | 134500 | 6228062690 | 13430 | 13430 | 13440 | 13430 | 2007 |
| 327 | 20240528 | 134400 | 6201107790 | 13430 | 13440 | 13440 | 13430 | 5509 |
| 328 | 20240528 | 134300 | 6127090950 | 13430 | 13430 | 13440 | 13430 | 4744 |
| 329 | 20240528 | 134200 | 6063356840 | 13430 | 13430 | 13440 | 13430 | 2890 |
| 330 | 20240528 | 134100 | 6024543770 | 13430 | 13440 | 13450 | 13430 | 3669 |
| 331 | 20240528 | 134000 | 5975245020 | 13440 | 13440 | 13450 | 13430 | 3631 |
| 332 | 20240528 | 133900 | 5926445100 | 13440 | 13440 | 13450 | 13440 | 2578 |
| 333 | 20240528 | 133800 | 5891796160 | 13440 | 13450 | 13460 | 13440 | 3350 |
| 334 | 20240528 | 133700 | 5846769700 | 13450 | 13450 | 13450 | 13440 | 2001 |
| 335 | 20240528 | 133600 | 5819870380 | 13440 | 13450 | 13450 | 13440 | 3262 |
| 336 | 20240528 | 133500 | 5775997550 | 13450 | 13450 | 13460 | 13450 | 3079 |
| 337 | 20240528 | 133400 | 5734580970 | 13450 | 13450 | 13460 | 13450 | 2593 |
| 338 | 20240528 | 133300 | 5699702010 | 13450 | 13450 | 13460 | 13450 | 2850 |
| 339 | 20240528 | 133200 | 5661359890 | 13460 | 13450 | 13470 | 13450 | 4167 |
| 340 | 20240528 | 133100 | 5605279110 | 13450 | 13460 | 13480 | 13450 | 3358 |
| 341 | 20240528 | 133000 | 5560072470 | 13470 | 13470 | 13470 | 13460 | 1478 |
| 342 | 20240528 | 132900 | 5540176520 | 13460 | 13470 | 13470 | 13460 | 1705 |
| 343 | 20240528 | 132800 | 5517221860 | 13470 | 13470 | 13480 | 13470 | 1251 |
| 344 | 20240528 | 132700 | 5500368510 | 13470 | 13480 | 13490 | 13470 | 1807 |
| 345 | 20240528 | 132600 | 5476015980 | 13480 | 13490 | 13490 | 13480 | 1397 |
| 346 | 20240528 | 132500 | 5457171430 | 13500 | 13490 | 13500 | 13490 | 1226 |
| 347 | 20240528 | 132400 | 5440630180 | 13490 | 13490 | 13500 | 13490 | 4543 |
| 348 | 20240528 | 132300 | 5379342110 | 13490 | 13490 | 13500 | 13490 | 1034 |
| 349 | 20240528 | 132200 | 5365391080 | 13490 | 13500 | 13500 | 13490 | 469 |
| 350 | 20240528 | 132100 | 5359061340 | 13490 | 13470 | 13500 | 13470 | 7372 |
| 351 | 20240528 | 132000 | 5259626680 | 13470 | 13470 | 13480 | 13470 | 1780 |
| 352 | 20240528 | 131900 | 5235639000 | 13470 | 13470 | 13480 | 13470 | 1524 |
| 353 | 20240528 | 131800 | 5215106890 | 13470 | 13470 | 13480 | 13470 | 1420 |
| 354 | 20240528 | 131700 | 5195970370 | 13470 | 13460 | 13480 | 13460 | 948 |
| 355 | 20240528 | 131600 | 5183200880 | 13460 | 13450 | 13460 | 13450 | 1201 |
| 356 | 20240528 | 131500 | 5167039620 | 13450 | 13460 | 13460 | 13450 | 847 |
| 357 | 20240528 | 131400 | 5155644160 | 13450 | 13450 | 13460 | 13450 | 1620 |
| 358 | 20240528 | 131300 | 5133854500 | 13450 | 13460 | 13460 | 13450 | 595 |
| 359 | 20240528 | 131200 | 5125847590 | 13460 | 13450 | 13460 | 13450 | 1629 |
| 360 | 20240528 | 131100 | 5103932260 | 13450 | 13450 | 13460 | 13450 | 1103 |
| 361 | 20240528 | 131000 | 5089093800 | 13450 | 13460 | 13460 | 13450 | 809 |
| 362 | 20240528 | 130900 | 5078210710 | 13450 | 13460 | 13460 | 13450 | 1237 |
| 363 | 20240528 | 130800 | 5061566100 | 13460 | 13440 | 13460 | 13430 | 21944 |
| 364 | 20240528 | 130700 | 4766587790 | 13440 | 13440 | 13440 | 13430 | 6471 |
| 365 | 20240528 | 130600 | 4679652710 | 13430 | 13440 | 13440 | 13430 | 17908 |
| 366 | 20240528 | 130500 | 4438971900 | 13440 | 13440 | 13450 | 13440 | 2328 |
| 367 | 20240528 | 130400 | 4407679460 | 13450 | 13440 | 13450 | 13440 | 195 |
| 368 | 20240528 | 130300 | 4405058600 | 13440 | 13450 | 13450 | 13440 | 1007 |
| 369 | 20240528 | 130200 | 4391524250 | 13440 | 13440 | 13450 | 13440 | 1199 |
| 370 | 20240528 | 130100 | 4375408820 | 13440 | 13450 | 13460 | 13440 | 9556 |
| 371 | 20240528 | 130000 | 4246897110 | 13460 | 13450 | 13460 | 13450 | 730 |
| 372 | 20240528 | 125900 | 4237076560 | 13450 | 13450 | 13460 | 13450 | 870 |
| 373 | 20240528 | 125800 | 4225374930 | 13450 | 13460 | 13460 | 13450 | 452 |
| 374 | 20240528 | 125700 | 4219294710 | 13450 | 13460 | 13460 | 13450 | 964 |
| 375 | 20240528 | 125600 | 4206326120 | 13450 | 13460 | 13460 | 13450 | 227 |
| 376 | 20240528 | 125500 | 4203272960 | 13450 | 13460 | 13460 | 13450 | 489 |
| 377 | 20240528 | 125400 | 4196694990 | 13450 | 13450 | 13460 | 13450 | 836 |
| 378 | 20240528 | 125300 | 4185450130 | 13460 | 13460 | 13460 | 13450 | 481 |
| 379 | 20240528 | 125200 | 4178976090 | 13450 | 13450 | 13460 | 13450 | 515 |
| 380 | 20240528 | 125100 | 4172048330 | 13450 | 13470 | 13470 | 13450 | 2782 |
| 381 | 20240528 | 125000 | 4134627370 | 13460 | 13460 | 13460 | 13460 | 1509 |
| 382 | 20240528 | 124900 | 4114316230 | 13460 | 13470 | 13470 | 13460 | 771 |
| 383 | 20240528 | 124800 | 4103938530 | 13470 | 13460 | 13470 | 13460 | 338 |
| 384 | 20240528 | 124700 | 4099387290 | 13470 | 13470 | 13470 | 13460 | 599 |
| 385 | 20240528 | 124600 | 4091324700 | 13460 | 13460 | 13460 | 13460 | 568 |
| 386 | 20240528 | 124500 | 4083679420 | 13460 | 13460 | 13460 | 13460 | 802 |
| 387 | 20240528 | 124400 | 4072884500 | 13470 | 13460 | 13470 | 13460 | 658 |
| 388 | 20240528 | 124300 | 4064027750 | 13450 | 13450 | 13460 | 13450 | 526 |
| 389 | 20240528 | 124200 | 4056953030 | 13450 | 13460 | 13460 | 13450 | 686 |
| 390 | 20240528 | 124100 | 4047726220 | 13450 | 13460 | 13460 | 13450 | 1618 |
| 391 | 20240528 | 124000 | 4025948570 | 13460 | 13470 | 13470 | 13460 | 351 |
| 392 | 20240528 | 123900 | 4021223960 | 13460 | 13470 | 13470 | 13460 | 735 |
| 393 | 20240528 | 123800 | 4011329520 | 13470 | 13470 | 13470 | 13460 | 377 |
| 394 | 20240528 | 123700 | 4006252440 | 13460 | 13460 | 13470 | 13460 | 1066 |
| 395 | 20240528 | 123600 | 3991901030 | 13460 | 13460 | 13460 | 13460 | 150 |
| 396 | 20240528 | 123500 | 3989882030 | 13460 | 13460 | 13470 | 13460 | 435 |
| 397 | 20240528 | 123400 | 3984026870 | 13460 | 13470 | 13470 | 13460 | 587 |
| 398 | 20240528 | 123300 | 3976125750 | 13460 | 13460 | 13470 | 13460 | 142 |
| 399 | 20240528 | 123200 | 3974214210 | 13470 | 13470 | 13470 | 13460 | 1177 |
| 400 | 20240528 | 123100 | 3958368800 | 13470 | 13470 | 13470 | 13460 | 134 |
| 401 | 20240528 | 123000 | 3956563890 | 13470 | 13470 | 13470 | 13460 | 843 |
| 402 | 20240528 | 122900 | 3945216270 | 13460 | 13460 | 13470 | 13460 | 33 |
| 403 | 20240528 | 122800 | 3944772060 | 13460 | 13470 | 13470 | 13460 | 468 |
| 404 | 20240528 | 122700 | 3938472730 | 13460 | 13460 | 13470 | 13460 | 682 |
| 405 | 20240528 | 122600 | 3929290240 | 13460 | 13470 | 13470 | 13460 | 165 |
| 406 | 20240528 | 122500 | 3927068450 | 13470 | 13460 | 13470 | 13460 | 712 |
| 407 | 20240528 | 122400 | 3917484040 | 13470 | 13470 | 13470 | 13460 | 188 |
| 408 | 20240528 | 122300 | 3914952320 | 13470 | 13470 | 13470 | 13460 | 2058 |
| 409 | 20240528 | 122200 | 3887231140 | 13480 | 13470 | 13480 | 13470 | 887 |
| 410 | 20240528 | 122100 | 3875282360 | 13470 | 13480 | 13490 | 13470 | 3912 |
| 411 | 20240528 | 122000 | 3822548840 | 13480 | 13500 | 13510 | 13480 | 6882 |
| 412 | 20240528 | 121900 | 3729654780 | 13500 | 13500 | 13510 | 13500 | 792 |
| 413 | 20240528 | 121800 | 3718962680 | 13500 | 13510 | 13510 | 13500 | 166 |
| 414 | 20240528 | 121700 | 3716720440 | 13500 | 13500 | 13510 | 13500 | 706 |
| 415 | 20240528 | 121600 | 3707189410 | 13500 | 13500 | 13510 | 13500 | 425 |
| 416 | 20240528 | 121500 | 3701449230 | 13500 | 13500 | 13510 | 13500 | 531 |
| 417 | 20240528 | 121400 | 3694280680 | 13500 | 13500 | 13510 | 13500 | 611 |
| 418 | 20240528 | 121300 | 3686031010 | 13500 | 13500 | 13510 | 13500 | 1039 |
| 419 | 20240528 | 121200 | 3672003460 | 13500 | 13500 | 13510 | 13500 | 153 |
| 420 | 20240528 | 121100 | 3669937650 | 13500 | 13500 | 13500 | 13500 | 244 |
| 421 | 20240528 | 121000 | 3666643650 | 13500 | 13500 | 13510 | 13500 | 367 |
| 422 | 20240528 | 120900 | 3661688120 | 13500 | 13510 | 13510 | 13500 | 1490 |
| 423 | 20240528 | 120800 | 3641565550 | 13500 | 13510 | 13510 | 13500 | 2577 |
| 424 | 20240528 | 120700 | 3606751050 | 13500 | 13500 | 13510 | 13500 | 232 |
| 425 | 20240528 | 120600 | 3603617920 | 13510 | 13490 | 13510 | 13490 | 9133 |
| 426 | 20240528 | 120500 | 3480321650 | 13490 | 13490 | 13500 | 13490 | 622 |
| 427 | 20240528 | 120400 | 3471927550 | 13490 | 13490 | 13500 | 13490 | 577 |
| 428 | 20240528 | 120300 | 3464139760 | 13490 | 13490 | 13500 | 13490 | 36 |
| 429 | 20240528 | 120200 | 3463654110 | 13490 | 13480 | 13500 | 13480 | 453 |
| 430 | 20240528 | 120100 | 3457543470 | 13480 | 13490 | 13500 | 13480 | 849 |
| 431 | 20240528 | 120000 | 3446093290 | 13500 | 13490 | 13500 | 13480 | 738 |
| 432 | 20240528 | 115900 | 3436138160 | 13480 | 13490 | 13490 | 13480 | 226 |
| 433 | 20240528 | 115800 | 3433090460 | 13490 | 13480 | 13490 | 13480 | 144 |
| 434 | 20240528 | 115700 | 3431149270 | 13490 | 13480 | 13490 | 13470 | 1157 |
| 435 | 20240528 | 115600 | 3415552920 | 13470 | 13470 | 13480 | 13470 | 1006 |
| 436 | 20240528 | 115500 | 3401996910 | 13480 | 13480 | 13480 | 13470 | 645 |
| 437 | 20240528 | 115400 | 3393302970 | 13480 | 13490 | 13490 | 13480 | 106 |
| 438 | 20240528 | 115300 | 3391873980 | 13480 | 13480 | 13490 | 13480 | 246 |
| 439 | 20240528 | 115200 | 3388556040 | 13480 | 13480 | 13490 | 13480 | 180 |
| 440 | 20240528 | 115100 | 3386129420 | 13490 | 13480 | 13490 | 13470 | 533 |
| 441 | 20240528 | 115000 | 3378945870 | 13470 | 13470 | 13490 | 13470 | 282 |
| 442 | 20240528 | 114900 | 3375143470 | 13470 | 13480 | 13490 | 13470 | 337 |
| 443 | 20240528 | 114800 | 3370601940 | 13480 | 13480 | 13480 | 13460 | 764 |
| 444 | 20240528 | 114700 | 3360310100 | 13480 | 13460 | 13480 | 13460 | 217 |
| 445 | 20240528 | 114600 | 3357387640 | 13470 | 13480 | 13480 | 13460 | 485 |
| 446 | 20240528 | 114500 | 3350857160 | 13460 | 13460 | 13470 | 13450 | 1410 |
| 447 | 20240528 | 114400 | 3331878250 | 13460 | 13460 | 13460 | 13450 | 1137 |
| 448 | 20240528 | 114300 | 3316574500 | 13450 | 13460 | 13460 | 13450 | 1048 |
| 449 | 20240528 | 114200 | 3302470500 | 13460 | 13460 | 13460 | 13450 | 2220 |
| 450 | 20240528 | 114100 | 3272589570 | 13460 | 13460 | 13460 | 13450 | 1070 |
| 451 | 20240528 | 114000 | 3258190210 | 13460 | 13460 | 13460 | 13450 | 110 |
| 452 | 20240528 | 113900 | 3256710480 | 13450 | 13460 | 13460 | 13450 | 309 |
| 453 | 20240528 | 113800 | 3252553530 | 13460 | 13450 | 13460 | 13450 | 171 |
| 454 | 20240528 | 113700 | 3250252410 | 13460 | 13460 | 13460 | 13450 | 118 |
| 455 | 20240528 | 113600 | 3248665220 | 13450 | 13460 | 13460 | 13450 | 482 |
| 456 | 20240528 | 113500 | 3242180260 | 13460 | 13450 | 13460 | 13450 | 465 |
| 457 | 20240528 | 113400 | 3235924990 | 13460 | 13460 | 13460 | 13450 | 428 |
| 458 | 20240528 | 113300 | 3230168180 | 13450 | 13460 | 13460 | 13450 | 177 |
| 459 | 20240528 | 113200 | 3227786480 | 13450 | 13450 | 13460 | 13450 | 255 |
| 460 | 20240528 | 113100 | 3224355690 | 13460 | 13450 | 13460 | 13450 | 660 |
| 461 | 20240528 | 113000 | 3215478590 | 13450 | 13450 | 13460 | 13450 | 203 |
| 462 | 20240528 | 112900 | 3212748180 | 13450 | 13450 | 13460 | 13450 | 465 |
| 463 | 20240528 | 112800 | 3206493750 | 13460 | 13450 | 13460 | 13450 | 179 |
| 464 | 20240528 | 112700 | 3204085630 | 13450 | 13450 | 13460 | 13450 | 257 |
| 465 | 20240528 | 112600 | 3200628930 | 13460 | 13450 | 13460 | 13450 | 512 |
| 466 | 20240528 | 112500 | 3193742470 | 13450 | 13450 | 13460 | 13450 | 572 |
| 467 | 20240528 | 112400 | 3186048270 | 13450 | 13470 | 13470 | 13450 | 5247 |
| 468 | 20240528 | 112300 | 3115417440 | 13470 | 13470 | 13480 | 13470 | 213 |
| 469 | 20240528 | 112200 | 3112548230 | 13480 | 13480 | 13480 | 13470 | 335 |
| 470 | 20240528 | 112100 | 3108035030 | 13470 | 13470 | 13470 | 13470 | 70 |
| 471 | 20240528 | 112000 | 3107092130 | 13470 | 13470 | 13480 | 13470 | 233 |
| 472 | 20240528 | 111900 | 3103952600 | 13480 | 13470 | 13480 | 13470 | 262 |
| 473 | 20240528 | 111800 | 3100423450 | 13480 | 13470 | 13480 | 13470 | 290 |
| 474 | 20240528 | 111700 | 3096515300 | 13480 | 13470 | 13480 | 13470 | 425 |
| 475 | 20240528 | 111600 | 3090789210 | 13470 | 13480 | 13480 | 13470 | 235 |
| 476 | 20240528 | 111500 | 3087622780 | 13480 | 13480 | 13480 | 13470 | 167 |
| 477 | 20240528 | 111400 | 3085372130 | 13470 | 13480 | 13480 | 13470 | 883 |
| 478 | 20240528 | 111300 | 3073477880 | 13470 | 13480 | 13480 | 13470 | 595 |
| 479 | 20240528 | 111200 | 3065460330 | 13470 | 13480 | 13480 | 13470 | 113 |
| 480 | 20240528 | 111100 | 3063937230 | 13480 | 13470 | 13480 | 13470 | 217 |
| 481 | 20240528 | 111000 | 3061013550 | 13480 | 13480 | 13480 | 13470 | 200 |
| 482 | 20240528 | 110900 | 3058318190 | 13480 | 13470 | 13480 | 13470 | 451 |
| 483 | 20240528 | 110800 | 3052243080 | 13470 | 13490 | 13500 | 13470 | 5166 |
| 484 | 20240528 | 110700 | 2982567210 | 13490 | 13490 | 13500 | 13490 | 194 |
| 485 | 20240528 | 110600 | 2979948800 | 13490 | 13500 | 13500 | 13490 | 376 |
| 486 | 20240528 | 110500 | 2974874630 | 13500 | 13490 | 13500 | 13490 | 135 |
| 487 | 20240528 | 110400 | 2973053220 | 13500 | 13490 | 13500 | 13490 | 184 |
| 488 | 20240528 | 110300 | 2970570320 | 13490 | 13480 | 13500 | 13480 | 568 |
| 489 | 20240528 | 110200 | 2962909060 | 13490 | 13490 | 13490 | 13480 | 1540 |
| 490 | 20240528 | 110100 | 2942135540 | 13480 | 13490 | 13490 | 13480 | 189 |
| 491 | 20240528 | 110000 | 2939586610 | 13490 | 13470 | 13490 | 13470 | 2355 |
| 492 | 20240528 | 105900 | 2907841690 | 13470 | 13480 | 13480 | 13470 | 104 |
| 493 | 20240528 | 105800 | 2906440460 | 13470 | 13460 | 13470 | 13460 | 2415 |
| 494 | 20240528 | 105700 | 2873924620 | 13460 | 13460 | 13470 | 13460 | 1279 |
| 495 | 20240528 | 105600 | 2856707300 | 13460 | 13450 | 13460 | 13450 | 2536 |
| 496 | 20240528 | 105500 | 2822576480 | 13460 | 13450 | 13460 | 13450 | 243 |
| 497 | 20240528 | 105400 | 2819306050 | 13450 | 13460 | 13460 | 13450 | 173 |
| 498 | 20240528 | 105300 | 2816979000 | 13460 | 13450 | 13460 | 13450 | 123 |
| 499 | 20240528 | 105200 | 2815324580 | 13450 | 13460 | 13460 | 13450 | 611 |
| 500 | 20240528 | 105100 | 2807101130 | 13460 | 13450 | 13460 | 13450 | 390 |
| 501 | 20240528 | 105000 | 2801853640 | 13450 | 13460 | 13460 | 13450 | 362 |
| 502 | 20240528 | 104900 | 2796984560 | 13450 | 13450 | 13460 | 13450 | 91 |
| 503 | 20240528 | 104800 | 2795760340 | 13450 | 13450 | 13460 | 13450 | 804 |
| 504 | 20240528 | 104700 | 2784942990 | 13450 | 13450 | 13450 | 13440 | 3147 |
| 505 | 20240528 | 104600 | 2742616740 | 13440 | 13440 | 13440 | 13440 | 138 |
| 506 | 20240528 | 104500 | 2740762020 | 13440 | 13440 | 13450 | 13440 | 774 |
| 507 | 20240528 | 104400 | 2730358410 | 13440 | 13450 | 13450 | 13440 | 417 |
| 508 | 20240528 | 104300 | 2724751520 | 13440 | 13440 | 13450 | 13440 | 3803 |
| 509 | 20240528 | 104200 | 2673638670 | 13450 | 13440 | 13450 | 13440 | 179 |
| 510 | 20240528 | 104100 | 2671231750 | 13450 | 13450 | 13450 | 13440 | 422 |
| 511 | 20240528 | 104000 | 2665557890 | 13440 | 13440 | 13450 | 13440 | 354 |
| 512 | 20240528 | 103900 | 2660797900 | 13450 | 13440 | 13450 | 13440 | 126 |
| 513 | 20240528 | 103800 | 2659104060 | 13440 | 13450 | 13450 | 13440 | 216 |
| 514 | 20240528 | 103700 | 2656200880 | 13450 | 13450 | 13450 | 13440 | 453 |
| 515 | 20240528 | 103600 | 2650108110 | 13450 | 13450 | 13450 | 13440 | 8182 |
| 516 | 20240528 | 103500 | 2540082220 | 13460 | 13450 | 13460 | 13450 | 365 |
| 517 | 20240528 | 103400 | 2535170900 | 13450 | 13460 | 13460 | 13450 | 215 |
| 518 | 20240528 | 103300 | 2532278170 | 13460 | 13460 | 13460 | 13450 | 57 |
| 519 | 20240528 | 103200 | 2531511310 | 13460 | 13450 | 13460 | 13450 | 301 |
| 520 | 20240528 | 103100 | 2527461140 | 13460 | 13460 | 13460 | 13450 | 5261 |
| 521 | 20240528 | 103000 | 2456699000 | 13460 | 13450 | 13460 | 13450 | 400 |
| 522 | 20240528 | 102900 | 2451317430 | 13450 | 13460 | 13470 | 13450 | 2733 |
| 523 | 20240528 | 102800 | 2414532230 | 13470 | 13470 | 13470 | 13460 | 155 |
| 524 | 20240528 | 102700 | 2412444830 | 13460 | 13460 | 13470 | 13460 | 115 |
| 525 | 20240528 | 102600 | 2410896640 | 13470 | 13470 | 13470 | 13460 | 372 |
| 526 | 20240528 | 102500 | 2405886860 | 13460 | 13460 | 13470 | 13460 | 412 |
| 527 | 20240528 | 102400 | 2400341290 | 13460 | 13460 | 13470 | 13460 | 739 |
| 528 | 20240528 | 102300 | 2390394040 | 13460 | 13470 | 13470 | 13460 | 128 |
| 529 | 20240528 | 102200 | 2388670830 | 13470 | 13470 | 13480 | 13460 | 4067 |
| 530 | 20240528 | 102100 | 2333905720 | 13470 | 13470 | 13480 | 13470 | 202 |
| 531 | 20240528 | 102000 | 2331184570 | 13480 | 13470 | 13480 | 13470 | 724 |
| 532 | 20240528 | 101900 | 2321431840 | 13470 | 13480 | 13480 | 13470 | 314 |
| 533 | 20240528 | 101800 | 2317199870 | 13480 | 13470 | 13480 | 13470 | 440 |
| 534 | 20240528 | 101700 | 2311272860 | 13470 | 13480 | 13480 | 13470 | 3154 |
| 535 | 20240528 | 101600 | 2268787570 | 13480 | 13480 | 13480 | 13470 | 203 |
| 536 | 20240528 | 101500 | 2266052870 | 13480 | 13470 | 13480 | 13470 | 990 |
| 537 | 20240528 | 101400 | 2252716490 | 13470 | 13470 | 13480 | 13470 | 61 |
| 538 | 20240528 | 101300 | 2251894750 | 13470 | 13470 | 13480 | 13470 | 84 |
| 539 | 20240528 | 101200 | 2250763230 | 13470 | 13480 | 13480 | 13470 | 372 |
| 540 | 20240528 | 101100 | 2245750800 | 13480 | 13470 | 13490 | 13470 | 359 |
| 541 | 20240528 | 101000 | 2240911940 | 13480 | 13470 | 13480 | 13470 | 1033 |
| 542 | 20240528 | 100900 | 2226988150 | 13480 | 13480 | 13480 | 13470 | 1073 |
| 543 | 20240528 | 100800 | 2212527140 | 13470 | 13470 | 13480 | 13470 | 873 |
| 544 | 20240528 | 100700 | 2200766460 | 13480 | 13480 | 13480 | 13470 | 1834 |
| 545 | 20240528 | 100600 | 2176044830 | 13480 | 13490 | 13490 | 13480 | 10467 |
| 546 | 20240528 | 100500 | 2034948740 | 13490 | 13490 | 13490 | 13480 | 1796 |
| 547 | 20240528 | 100400 | 2010737770 | 13490 | 13490 | 13490 | 13480 | 683 |
| 548 | 20240528 | 100300 | 2001526290 | 13490 | 13490 | 13490 | 13480 | 537 |
| 549 | 20240528 | 100200 | 1994287020 | 13480 | 13480 | 13490 | 13480 | 611 |
| 550 | 20240528 | 100100 | 1986048810 | 13490 | 13490 | 13490 | 13480 | 175 |
| 551 | 20240528 | 100000 | 1983688830 | 13490 | 13490 | 13490 | 13480 | 455 |
| 552 | 20240528 | 095900 | 1977554240 | 13480 | 13490 | 13490 | 13480 | 468 |
| 553 | 20240528 | 095800 | 1971245080 | 13490 | 13480 | 13490 | 13480 | 415 |
| 554 | 20240528 | 095700 | 1965650690 | 13490 | 13480 | 13490 | 13480 | 648 |
| 555 | 20240528 | 095600 | 1956915100 | 13480 | 13490 | 13490 | 13480 | 542 |
| 556 | 20240528 | 095500 | 1949605250 | 13490 | 13480 | 13490 | 13480 | 8458 |
| 557 | 20240528 | 095400 | 1835589750 | 13480 | 13480 | 13490 | 13480 | 1684 |
| 558 | 20240528 | 095300 | 1812887890 | 13480 | 13490 | 13490 | 13480 | 893 |
| 559 | 20240528 | 095200 | 1800844180 | 13490 | 13490 | 13490 | 13480 | 1064 |
| 560 | 20240528 | 095100 | 1786493930 | 13490 | 13490 | 13490 | 13480 | 573 |
| 561 | 20240528 | 095000 | 1778767940 | 13490 | 13490 | 13490 | 13480 | 597 |
| 562 | 20240528 | 094900 | 1770716450 | 13490 | 13480 | 13490 | 13480 | 1018 |
| 563 | 20240528 | 094800 | 1756988300 | 13480 | 13490 | 13490 | 13480 | 2845 |
| 564 | 20240528 | 094700 | 1718637420 | 13490 | 13490 | 13490 | 13480 | 481 |
| 565 | 20240528 | 094600 | 1712151620 | 13490 | 13480 | 13490 | 13480 | 373 |
| 566 | 20240528 | 094500 | 1707122980 | 13480 | 13490 | 13500 | 13480 | 906 |
| 567 | 20240528 | 094400 | 1694902190 | 13490 | 13500 | 13510 | 13490 | 863 |
| 568 | 20240528 | 094300 | 1683252480 | 13500 | 13510 | 13510 | 13500 | 133 |
| 569 | 20240528 | 094200 | 1681456840 | 13500 | 13510 | 13510 | 13490 | 3967 |
| 570 | 20240528 | 094100 | 1627904610 | 13510 | 13510 | 13510 | 13500 | 288 |
| 571 | 20240528 | 094000 | 1624013830 | 13510 | 13500 | 13510 | 13500 | 366 |
| 572 | 20240528 | 093900 | 1619070560 | 13510 | 13490 | 13510 | 13490 | 1475 |
| 573 | 20240528 | 093800 | 1599152450 | 13500 | 13480 | 13500 | 13480 | 1310 |
| 574 | 20240528 | 093700 | 1581487380 | 13480 | 13480 | 13490 | 13480 | 623 |
| 575 | 20240528 | 093600 | 1573085140 | 13470 | 13480 | 13490 | 13470 | 2151 |
| 576 | 20240528 | 093500 | 1544091810 | 13480 | 13470 | 13480 | 13470 | 493 |
| 577 | 20240528 | 093400 | 1537449880 | 13480 | 13480 | 13480 | 13470 | 525 |
| 578 | 20240528 | 093300 | 1530374460 | 13480 | 13490 | 13490 | 13470 | 535 |
| 579 | 20240528 | 093200 | 1523166210 | 13490 | 13500 | 13500 | 13480 | 2720 |
| 580 | 20240528 | 093100 | 1486484400 | 13490 | 13470 | 13500 | 13470 | 2781 |
| 581 | 20240528 | 093000 | 1448985860 | 13480 | 13470 | 13480 | 13470 | 521 |
| 582 | 20240528 | 092900 | 1441965290 | 13480 | 13480 | 13480 | 13470 | 719 |
| 583 | 20240528 | 092800 | 1432274450 | 13480 | 13480 | 13480 | 13470 | 503 |
| 584 | 20240528 | 092700 | 1425498970 | 13470 | 13480 | 13480 | 13470 | 595 |
| 585 | 20240528 | 092600 | 1417484290 | 13470 | 13470 | 13480 | 13470 | 1108 |
| 586 | 20240528 | 092500 | 1402552100 | 13480 | 13480 | 13480 | 13470 | 777 |
| 587 | 20240528 | 092400 | 1392084540 | 13480 | 13480 | 13480 | 13470 | 1573 |
| 588 | 20240528 | 092300 | 1370884850 | 13480 | 13470 | 13480 | 13470 | 425 |
| 589 | 20240528 | 092200 | 1365156230 | 13480 | 13480 | 13480 | 13480 | 994 |
| 590 | 20240528 | 092100 | 1351757110 | 13480 | 13480 | 13490 | 13480 | 1638 |
| 591 | 20240528 | 092000 | 1329676790 | 13480 | 13470 | 13480 | 13470 | 299 |
| 592 | 20240528 | 091900 | 1325647820 | 13470 | 13450 | 13470 | 13450 | 665 |
| 593 | 20240528 | 091800 | 1316691170 | 13450 | 13440 | 13450 | 13440 | 968 |
| 594 | 20240528 | 091700 | 1303676230 | 13440 | 13470 | 13470 | 13440 | 1010 |
| 595 | 20240528 | 091600 | 1290091370 | 13460 | 13430 | 13460 | 13420 | 5529 |
| 596 | 20240528 | 091500 | 1215854280 | 13430 | 13460 | 13460 | 13430 | 17742 |
| 597 | 20240528 | 091400 | 977291670 | 13460 | 13470 | 13470 | 13460 | 6478 |
| 598 | 20240528 | 091300 | 890097530 | 13460 | 13470 | 13470 | 13460 | 2460 |
| 599 | 20240528 | 091200 | 856983240 | 13470 | 13470 | 13470 | 13460 | 1771 |
| 600 | 20240528 | 091100 | 833128670 | 13460 | 13460 | 13470 | 13450 | 5047 |
| 601 | 20240528 | 091000 | 765173320 | 13460 | 13460 | 13480 | 13450 | 4560 |
| 602 | 20240528 | 090900 | 703800350 | 13460 | 13480 | 13480 | 13450 | 14611 |
| 603 | 20240528 | 090800 | 507034750 | 13490 | 13480 | 13500 | 13480 | 1036 |
| 604 | 20240528 | 090700 | 493063460 | 13480 | 13480 | 13500 | 13480 | 1107 |
| 605 | 20240528 | 090600 | 478140610 | 13480 | 13480 | 13510 | 13460 | 1278 |
| 606 | 20240528 | 090500 | 460918150 | 13480 | 13470 | 13500 | 13460 | 3052 |
| 607 | 20240528 | 090400 | 419792750 | 13470 | 13470 | 13470 | 13460 | 1226 |
| 608 | 20240528 | 090300 | 403290480 | 13450 | 13490 | 13490 | 13450 | 11768 |
| 609 | 20240528 | 090200 | 244766780 | 13490 | 13490 | 13510 | 13480 | 4830 |
| 610 | 20240528 | 090100 | 179611890 | 13490 | 13480 | 13490 | 13480 | 2607 |
| 611 | 20240528 | 090000 | 144459010 | 13480 | 13480 | 13510 | 13480 | 10700 |