33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 37126 |
| 3 | 20240612 | 190700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20240612 | 190600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20240612 | 190500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20240612 | 190400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20240612 | 190300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20240612 | 190200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20240612 | 190100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20240612 | 190000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20240612 | 185900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20240612 | 185800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20240612 | 185700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20240612 | 185600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20240612 | 185500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20240612 | 185400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20240612 | 185300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20240612 | 185200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20240612 | 185100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20240612 | 185000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20240612 | 184900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20240612 | 184800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20240612 | 184700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20240612 | 184600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20240612 | 184500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20240612 | 184400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20240612 | 184300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20240612 | 184200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20240612 | 184100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20240612 | 184000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20240612 | 183900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20240612 | 183800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 37126 |
| 33 | 20240612 | 183700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20240612 | 183600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20240612 | 183500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20240612 | 183400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20240612 | 183300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20240612 | 183200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20240612 | 183100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20240612 | 183000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20240612 | 182900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20240612 | 182800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20240612 | 182700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20240612 | 182600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20240612 | 182500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20240612 | 182400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20240612 | 182300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20240612 | 182200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20240612 | 182100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20240612 | 182000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20240612 | 181900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20240612 | 181800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20240612 | 181700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20240612 | 181600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20240612 | 181500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20240612 | 181400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20240612 | 181300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20240612 | 181200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20240612 | 181100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20240612 | 181000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20240612 | 180900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20240612 | 180800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 37126 |
| 63 | 20240612 | 180700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20240612 | 180600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20240612 | 180500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20240612 | 180400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20240612 | 180300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20240612 | 180200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20240612 | 180100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20240612 | 180000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20240612 | 175900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20240612 | 175800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20240612 | 175700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20240612 | 175600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20240612 | 175500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20240612 | 175400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20240612 | 175300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20240612 | 175200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20240612 | 175100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20240612 | 175000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20240612 | 174900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20240612 | 174800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20240612 | 174700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20240612 | 174600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20240612 | 174500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20240612 | 174400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20240612 | 174300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20240612 | 174200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20240612 | 174100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20240612 | 174000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20240612 | 173900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20240612 | 173800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 37126 |
| 93 | 20240612 | 173700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20240612 | 173600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20240612 | 173500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20240612 | 173400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20240612 | 173300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20240612 | 173200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20240612 | 173100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20240612 | 173000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20240612 | 172900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20240612 | 172800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20240612 | 172700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20240612 | 172600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20240612 | 172500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20240612 | 172400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20240612 | 172300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20240612 | 172200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20240612 | 172100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20240612 | 172000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20240612 | 171900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20240612 | 171800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20240612 | 171700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20240612 | 171600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20240612 | 171500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20240612 | 171400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20240612 | 171300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20240612 | 171200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20240612 | 171100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20240612 | 171000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20240612 | 170900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20240612 | 170800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 37126 |
| 123 | 20240612 | 170700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20240612 | 170600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20240612 | 170500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20240612 | 170400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20240612 | 170300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20240612 | 170200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20240612 | 170100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20240612 | 170000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20240612 | 165900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20240612 | 165800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20240612 | 165700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20240612 | 165600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20240612 | 165500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20240612 | 165400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20240612 | 165300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20240612 | 165200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20240612 | 165100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20240612 | 165000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20240612 | 164900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20240612 | 164800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20240612 | 164700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20240612 | 164600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20240612 | 164500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20240612 | 164400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20240612 | 164300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20240612 | 164200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20240612 | 164100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20240612 | 164000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20240612 | 163900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20240612 | 163800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 37126 |
| 153 | 20240612 | 163700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20240612 | 163600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20240612 | 163500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20240612 | 163400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20240612 | 163300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20240612 | 163200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20240612 | 163100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20240612 | 163000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20240612 | 162900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20240612 | 162800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20240612 | 162700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20240612 | 162600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20240612 | 162500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20240612 | 162400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20240612 | 162300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20240612 | 162200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20240612 | 162100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20240612 | 162000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20240612 | 161900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20240612 | 161800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20240612 | 161700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20240612 | 161600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20240612 | 161500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20240612 | 161400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20240612 | 161300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20240612 | 161200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20240612 | 161100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20240612 | 161000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20240612 | 160900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20240612 | 160800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 37126 |
| 183 | 20240612 | 160700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20240612 | 160600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20240612 | 160500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20240612 | 160400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20240612 | 160300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20240612 | 160200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20240612 | 160100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20240612 | 160000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20240612 | 155900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20240612 | 155800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20240612 | 155700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20240612 | 155600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20240612 | 155500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20240612 | 155400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20240612 | 155300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20240612 | 155200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20240612 | 155100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20240612 | 155000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20240612 | 154900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20240612 | 154800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20240612 | 154700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20240612 | 154600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20240612 | 154500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20240612 | 154400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20240612 | 154300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20240612 | 154200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20240612 | 154100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20240612 | 154000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20240612 | 153900 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20240612 | 153800 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 37126 |
| 213 | 20240612 | 153700 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20240612 | 153600 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20240612 | 153500 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20240612 | 153400 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20240612 | 153300 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20240612 | 153200 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20240612 | 153100 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20240612 | 153000 | 9632912850 | 13380 | 13380 | 13380 | 13380 | 37126 |
| 221 | 20240612 | 152900 | 9136166970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20240612 | 152800 | 9136166970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20240612 | 152700 | 9136166970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20240612 | 152600 | 9136166970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20240612 | 152500 | 9136166970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20240612 | 152400 | 9136166970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20240612 | 152300 | 9136166970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20240612 | 152200 | 9136166970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20240612 | 152100 | 9136166970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20240612 | 152000 | 9136166970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20240612 | 151900 | 9136166970 | 13380 | 13370 | 13380 | 13370 | 6407 |
| 232 | 20240612 | 151800 | 9050472470 | 13370 | 13370 | 13370 | 13360 | 702 |
| 233 | 20240612 | 151700 | 9041086930 | 13380 | 13370 | 13380 | 13370 | 2184 |
| 234 | 20240612 | 151600 | 9011885400 | 13380 | 13380 | 13380 | 13370 | 1121 |
| 235 | 20240612 | 151500 | 8996897170 | 13370 | 13360 | 13380 | 13360 | 2108 |
| 236 | 20240612 | 151400 | 8968715040 | 13360 | 13360 | 13370 | 13360 | 4341 |
| 237 | 20240612 | 151300 | 8910684360 | 13350 | 13360 | 13370 | 13350 | 4454 |
| 238 | 20240612 | 151200 | 8851153010 | 13360 | 13360 | 13370 | 13360 | 1167 |
| 239 | 20240612 | 151100 | 8835561860 | 13360 | 13360 | 13370 | 13360 | 1435 |
| 240 | 20240612 | 151000 | 8816389770 | 13360 | 13340 | 13370 | 13340 | 3743 |
| 241 | 20240612 | 150900 | 8766410160 | 13350 | 13350 | 13350 | 13340 | 1673 |
| 242 | 20240612 | 150800 | 8744091180 | 13350 | 13340 | 13350 | 13340 | 1467 |
| 243 | 20240612 | 150700 | 8724520210 | 13350 | 13340 | 13350 | 13340 | 1221 |
| 244 | 20240612 | 150600 | 8708230830 | 13340 | 13350 | 13350 | 13340 | 1972 |
| 245 | 20240612 | 150500 | 8681908390 | 13340 | 13340 | 13350 | 13330 | 1421 |
| 246 | 20240612 | 150400 | 8662950770 | 13350 | 13340 | 13350 | 13340 | 1545 |
| 247 | 20240612 | 150300 | 8642339780 | 13340 | 13360 | 13360 | 13340 | 1779 |
| 248 | 20240612 | 150200 | 8618602590 | 13370 | 13360 | 13370 | 13340 | 2635 |
| 249 | 20240612 | 150100 | 8583413630 | 13350 | 13360 | 13370 | 13350 | 2163 |
| 250 | 20240612 | 150000 | 8554519840 | 13360 | 13360 | 13360 | 13350 | 1719 |
| 251 | 20240612 | 145900 | 8531562730 | 13350 | 13370 | 13380 | 13340 | 1152 |
| 252 | 20240612 | 145800 | 8516180330 | 13380 | 13370 | 13380 | 13350 | 1139 |
| 253 | 20240612 | 145700 | 8500959240 | 13370 | 13360 | 13370 | 13340 | 1830 |
| 254 | 20240612 | 145600 | 8476511180 | 13350 | 13360 | 13370 | 13350 | 4369 |
| 255 | 20240612 | 145500 | 8418113360 | 13370 | 13360 | 13370 | 13340 | 1238 |
| 256 | 20240612 | 145400 | 8401579630 | 13340 | 13330 | 13370 | 13330 | 778 |
| 257 | 20240612 | 145300 | 8391186770 | 13330 | 13360 | 13360 | 13330 | 3340 |
| 258 | 20240612 | 145200 | 8346600500 | 13350 | 13350 | 13370 | 13350 | 1860 |
| 259 | 20240612 | 145100 | 8321755570 | 13350 | 13360 | 13370 | 13350 | 1516 |
| 260 | 20240612 | 145000 | 8301507440 | 13360 | 13350 | 13370 | 13340 | 3827 |
| 261 | 20240612 | 144900 | 8250412970 | 13340 | 13350 | 13350 | 13340 | 1078 |
| 262 | 20240612 | 144800 | 8236031480 | 13350 | 13360 | 13360 | 13350 | 1583 |
| 263 | 20240612 | 144700 | 8214897710 | 13350 | 13360 | 13360 | 13350 | 1004 |
| 264 | 20240612 | 144600 | 8201493260 | 13370 | 13350 | 13370 | 13340 | 3216 |
| 265 | 20240612 | 144500 | 8158553770 | 13340 | 13350 | 13350 | 13340 | 1333 |
| 266 | 20240612 | 144400 | 8140770150 | 13340 | 13340 | 13350 | 13340 | 2317 |
| 267 | 20240612 | 144300 | 8109860790 | 13340 | 13350 | 13350 | 13340 | 1313 |
| 268 | 20240612 | 144200 | 8092344030 | 13340 | 13340 | 13350 | 13340 | 1092 |
| 269 | 20240612 | 144100 | 8077776520 | 13350 | 13360 | 13360 | 13340 | 826 |
| 270 | 20240612 | 144000 | 8066750860 | 13360 | 13360 | 13370 | 13340 | 1891 |
| 271 | 20240612 | 143900 | 8041507790 | 13360 | 13340 | 13360 | 13330 | 2121 |
| 272 | 20240612 | 143800 | 8013213950 | 13340 | 13360 | 13360 | 13330 | 1964 |
| 273 | 20240612 | 143700 | 7987015590 | 13350 | 13360 | 13360 | 13350 | 913 |
| 274 | 20240612 | 143600 | 7974826820 | 13350 | 13350 | 13360 | 13350 | 1302 |
| 275 | 20240612 | 143500 | 7957443530 | 13360 | 13340 | 13360 | 13340 | 2684 |
| 276 | 20240612 | 143400 | 7921613040 | 13360 | 13350 | 13360 | 13330 | 2111 |
| 277 | 20240612 | 143300 | 7893445060 | 13350 | 13350 | 13360 | 13340 | 964 |
| 278 | 20240612 | 143200 | 7880583130 | 13350 | 13350 | 13350 | 13340 | 1099 |
| 279 | 20240612 | 143100 | 7865913370 | 13360 | 13350 | 13360 | 13340 | 2962 |
| 280 | 20240612 | 143000 | 7826377440 | 13350 | 13360 | 13360 | 13340 | 902 |
| 281 | 20240612 | 142900 | 7814343980 | 13340 | 13350 | 13360 | 13340 | 1877 |
| 282 | 20240612 | 142800 | 7789296180 | 13350 | 13360 | 13360 | 13350 | 2656 |
| 283 | 20240612 | 142700 | 7753838300 | 13350 | 13360 | 13360 | 13350 | 649 |
| 284 | 20240612 | 142600 | 7745173530 | 13350 | 13360 | 13360 | 13350 | 353 |
| 285 | 20240612 | 142500 | 7740460690 | 13360 | 13360 | 13360 | 13350 | 106 |
| 286 | 20240612 | 142400 | 7739044800 | 13360 | 13360 | 13370 | 13350 | 580 |
| 287 | 20240612 | 142300 | 7731295500 | 13360 | 13360 | 13370 | 13360 | 265 |
| 288 | 20240612 | 142200 | 7727755010 | 13360 | 13360 | 13360 | 13350 | 1034 |
| 289 | 20240612 | 142100 | 7713941220 | 13360 | 13350 | 13360 | 13350 | 2075 |
| 290 | 20240612 | 142000 | 7686219630 | 13360 | 13350 | 13360 | 13350 | 384 |
| 291 | 20240612 | 141900 | 7681092660 | 13350 | 13350 | 13360 | 13350 | 371 |
| 292 | 20240612 | 141800 | 7676138550 | 13350 | 13350 | 13360 | 13350 | 558 |
| 293 | 20240612 | 141700 | 7668688710 | 13360 | 13360 | 13360 | 13350 | 596 |
| 294 | 20240612 | 141600 | 7660731500 | 13350 | 13370 | 13370 | 13350 | 140 |
| 295 | 20240612 | 141500 | 7658860970 | 13350 | 13370 | 13370 | 13350 | 789 |
| 296 | 20240612 | 141400 | 7648319350 | 13360 | 13370 | 13370 | 13360 | 139 |
| 297 | 20240612 | 141300 | 7646461840 | 13360 | 13350 | 13370 | 13350 | 1550 |
| 298 | 20240612 | 141200 | 7625753470 | 13350 | 13360 | 13360 | 13350 | 1006 |
| 299 | 20240612 | 141100 | 7612318800 | 13350 | 13370 | 13380 | 13350 | 4908 |
| 300 | 20240612 | 141000 | 7546717080 | 13380 | 13380 | 13380 | 13370 | 1050 |
| 301 | 20240612 | 140900 | 7532675170 | 13380 | 13370 | 13380 | 13370 | 232 |
| 302 | 20240612 | 140800 | 7529572460 | 13370 | 13380 | 13380 | 13370 | 243 |
| 303 | 20240612 | 140700 | 7526322160 | 13380 | 13370 | 13380 | 13370 | 137 |
| 304 | 20240612 | 140600 | 7524489680 | 13380 | 13380 | 13380 | 13370 | 315 |
| 305 | 20240612 | 140500 | 7520276790 | 13370 | 13360 | 13380 | 13360 | 4397 |
| 306 | 20240612 | 140400 | 7461503480 | 13350 | 13340 | 13360 | 13340 | 9020 |
| 307 | 20240612 | 140300 | 7341086640 | 13340 | 13340 | 13350 | 13340 | 329 |
| 308 | 20240612 | 140200 | 7336697270 | 13350 | 13350 | 13350 | 13340 | 423 |
| 309 | 20240612 | 140100 | 7331053060 | 13340 | 13340 | 13350 | 13330 | 1715 |
| 310 | 20240612 | 140000 | 7308174830 | 13330 | 13330 | 13340 | 13330 | 627 |
| 311 | 20240612 | 135900 | 7299815800 | 13340 | 13340 | 13340 | 13330 | 1216 |
| 312 | 20240612 | 135800 | 7283600360 | 13340 | 13350 | 13350 | 13340 | 1170 |
| 313 | 20240612 | 135700 | 7267991900 | 13340 | 13340 | 13350 | 13340 | 924 |
| 314 | 20240612 | 135600 | 7255664160 | 13340 | 13350 | 13350 | 13340 | 1950 |
| 315 | 20240612 | 135500 | 7229650970 | 13350 | 13340 | 13350 | 13340 | 1696 |
| 316 | 20240612 | 135400 | 7207025390 | 13340 | 13340 | 13350 | 13340 | 914 |
| 317 | 20240612 | 135300 | 7194832490 | 13350 | 13350 | 13350 | 13340 | 745 |
| 318 | 20240612 | 135200 | 7184892040 | 13340 | 13340 | 13350 | 13340 | 523 |
| 319 | 20240612 | 135100 | 7177914260 | 13340 | 13350 | 13350 | 13340 | 739 |
| 320 | 20240612 | 135000 | 7168054230 | 13340 | 13340 | 13350 | 13340 | 406 |
| 321 | 20240612 | 134900 | 7162637460 | 13340 | 13350 | 13350 | 13340 | 623 |
| 322 | 20240612 | 134800 | 7154324950 | 13350 | 13340 | 13350 | 13340 | 644 |
| 323 | 20240612 | 134700 | 7145730770 | 13350 | 13350 | 13350 | 13340 | 582 |
| 324 | 20240612 | 134600 | 7137965140 | 13350 | 13350 | 13350 | 13340 | 269 |
| 325 | 20240612 | 134500 | 7134375330 | 13350 | 13340 | 13350 | 13340 | 211 |
| 326 | 20240612 | 134400 | 7131559830 | 13350 | 13340 | 13350 | 13340 | 231 |
| 327 | 20240612 | 134300 | 7128477490 | 13350 | 13340 | 13350 | 13340 | 158 |
| 328 | 20240612 | 134200 | 7126368560 | 13340 | 13330 | 13350 | 13330 | 1275 |
| 329 | 20240612 | 134100 | 7109359910 | 13330 | 13330 | 13340 | 13330 | 664 |
| 330 | 20240612 | 134000 | 7100502580 | 13330 | 13330 | 13340 | 13330 | 459 |
| 331 | 20240612 | 133900 | 7094381010 | 13330 | 13330 | 13340 | 13320 | 572 |
| 332 | 20240612 | 133800 | 7086755190 | 13340 | 13330 | 13340 | 13330 | 2397 |
| 333 | 20240612 | 133700 | 7054780290 | 13330 | 13330 | 13340 | 13330 | 2949 |
| 334 | 20240612 | 133600 | 7015466530 | 13320 | 13320 | 13330 | 13310 | 5395 |
| 335 | 20240612 | 133500 | 6943600430 | 13310 | 13310 | 13320 | 13310 | 772 |
| 336 | 20240612 | 133400 | 6933323030 | 13310 | 13310 | 13320 | 13310 | 1594 |
| 337 | 20240612 | 133300 | 6912106310 | 13320 | 13310 | 13320 | 13310 | 819 |
| 338 | 20240612 | 133200 | 6901202250 | 13320 | 13310 | 13320 | 13310 | 868 |
| 339 | 20240612 | 133100 | 6889646530 | 13310 | 13310 | 13320 | 13310 | 1300 |
| 340 | 20240612 | 133000 | 6872343340 | 13310 | 13310 | 13320 | 13310 | 947 |
| 341 | 20240612 | 132900 | 6859738220 | 13310 | 13320 | 13320 | 13310 | 665 |
| 342 | 20240612 | 132800 | 6850886300 | 13310 | 13320 | 13320 | 13310 | 653 |
| 343 | 20240612 | 132700 | 6842194120 | 13310 | 13320 | 13320 | 13310 | 514 |
| 344 | 20240612 | 132600 | 6835350610 | 13320 | 13320 | 13320 | 13310 | 661 |
| 345 | 20240612 | 132500 | 6826551830 | 13310 | 13310 | 13320 | 13310 | 532 |
| 346 | 20240612 | 132400 | 6819470340 | 13310 | 13320 | 13320 | 13310 | 543 |
| 347 | 20240612 | 132300 | 6812242260 | 13310 | 13310 | 13320 | 13310 | 1044 |
| 348 | 20240612 | 132200 | 6798345840 | 13310 | 13310 | 13320 | 13310 | 684 |
| 349 | 20240612 | 132100 | 6789239860 | 13310 | 13320 | 13320 | 13310 | 1005 |
| 350 | 20240612 | 132000 | 6775858950 | 13310 | 13310 | 13320 | 13310 | 1805 |
| 351 | 20240612 | 131900 | 6751826800 | 13320 | 13320 | 13320 | 13310 | 663 |
| 352 | 20240612 | 131800 | 6743001520 | 13320 | 13310 | 13320 | 13310 | 2806 |
| 353 | 20240612 | 131700 | 6705651980 | 13320 | 13310 | 13320 | 13310 | 575 |
| 354 | 20240612 | 131600 | 6697998650 | 13310 | 13310 | 13320 | 13310 | 384 |
| 355 | 20240612 | 131500 | 6692887480 | 13310 | 13310 | 13320 | 13310 | 297 |
| 356 | 20240612 | 131400 | 6688934290 | 13310 | 13310 | 13320 | 13310 | 788 |
| 357 | 20240612 | 131300 | 6678443440 | 13310 | 13310 | 13320 | 13310 | 1463 |
| 358 | 20240612 | 131200 | 6658969100 | 13310 | 13300 | 13320 | 13300 | 3267 |
| 359 | 20240612 | 131100 | 6615483950 | 13310 | 13310 | 13310 | 13300 | 460 |
| 360 | 20240612 | 131000 | 6609365050 | 13300 | 13310 | 13310 | 13300 | 805 |
| 361 | 20240612 | 130900 | 6598658480 | 13300 | 13300 | 13310 | 13300 | 322 |
| 362 | 20240612 | 130800 | 6594375390 | 13300 | 13300 | 13320 | 13300 | 1538 |
| 363 | 20240612 | 130700 | 6573906760 | 13310 | 13300 | 13310 | 13290 | 1748 |
| 364 | 20240612 | 130600 | 6550659000 | 13290 | 13290 | 13300 | 13290 | 514 |
| 365 | 20240612 | 130500 | 6543827000 | 13290 | 13290 | 13310 | 13290 | 709 |
| 366 | 20240612 | 130400 | 6534401950 | 13300 | 13310 | 13310 | 13290 | 2848 |
| 367 | 20240612 | 130300 | 6496523350 | 13310 | 13300 | 13310 | 13300 | 308 |
| 368 | 20240612 | 130200 | 6492426760 | 13310 | 13310 | 13320 | 13300 | 656 |
| 369 | 20240612 | 130100 | 6483695990 | 13310 | 13310 | 13320 | 13310 | 521 |
| 370 | 20240612 | 130000 | 6476759180 | 13310 | 13300 | 13320 | 13300 | 2013 |
| 371 | 20240612 | 125900 | 6449970000 | 13300 | 13300 | 13310 | 13300 | 716 |
| 372 | 20240612 | 125800 | 6440443600 | 13300 | 13300 | 13310 | 13300 | 733 |
| 373 | 20240612 | 125700 | 6430694240 | 13300 | 13300 | 13310 | 13300 | 424 |
| 374 | 20240612 | 125600 | 6425054960 | 13310 | 13310 | 13310 | 13300 | 597 |
| 375 | 20240612 | 125500 | 6417113220 | 13300 | 13310 | 13310 | 13290 | 635 |
| 376 | 20240612 | 125400 | 6408667770 | 13300 | 13300 | 13310 | 13300 | 1041 |
| 377 | 20240612 | 125300 | 6394822400 | 13300 | 13310 | 13310 | 13300 | 581 |
| 378 | 20240612 | 125200 | 6387093210 | 13300 | 13300 | 13310 | 13290 | 512 |
| 379 | 20240612 | 125100 | 6380283820 | 13310 | 13300 | 13310 | 13300 | 2983 |
| 380 | 20240612 | 125000 | 6340582810 | 13300 | 13290 | 13300 | 13290 | 423 |
| 381 | 20240612 | 124900 | 6334958080 | 13300 | 13290 | 13300 | 13290 | 1366 |
| 382 | 20240612 | 124800 | 6316797600 | 13300 | 13290 | 13300 | 13290 | 383 |
| 383 | 20240612 | 124700 | 6311707360 | 13300 | 13300 | 13300 | 13300 | 855 |
| 384 | 20240612 | 124600 | 6300335860 | 13300 | 13300 | 13300 | 13290 | 429 |
| 385 | 20240612 | 124500 | 6294631930 | 13300 | 13300 | 13300 | 13290 | 772 |
| 386 | 20240612 | 124400 | 6284366690 | 13300 | 13300 | 13310 | 13290 | 987 |
| 387 | 20240612 | 124300 | 6271241510 | 13300 | 13300 | 13310 | 13300 | 706 |
| 388 | 20240612 | 124200 | 6261851430 | 13300 | 13300 | 13310 | 13300 | 1311 |
| 389 | 20240612 | 124100 | 6244412580 | 13300 | 13300 | 13310 | 13300 | 791 |
| 390 | 20240612 | 124000 | 6233891750 | 13310 | 13300 | 13310 | 13300 | 787 |
| 391 | 20240612 | 123900 | 6223423980 | 13300 | 13310 | 13310 | 13300 | 783 |
| 392 | 20240612 | 123800 | 6213009460 | 13310 | 13300 | 13310 | 13300 | 851 |
| 393 | 20240612 | 123700 | 6201690630 | 13300 | 13300 | 13310 | 13300 | 468 |
| 394 | 20240612 | 123600 | 6195465870 | 13300 | 13310 | 13310 | 13300 | 710 |
| 395 | 20240612 | 123500 | 6186022740 | 13300 | 13300 | 13310 | 13300 | 1035 |
| 396 | 20240612 | 123400 | 6172257030 | 13300 | 13300 | 13310 | 13300 | 827 |
| 397 | 20240612 | 123300 | 6161256850 | 13300 | 13310 | 13310 | 13300 | 1539 |
| 398 | 20240612 | 123200 | 6140785290 | 13300 | 13300 | 13310 | 13300 | 715 |
| 399 | 20240612 | 123100 | 6131275230 | 13300 | 13300 | 13310 | 13300 | 883 |
| 400 | 20240612 | 123000 | 6119531200 | 13300 | 13300 | 13310 | 13300 | 595 |
| 401 | 20240612 | 122900 | 6111617630 | 13300 | 13300 | 13310 | 13300 | 547 |
| 402 | 20240612 | 122800 | 6104341270 | 13300 | 13290 | 13310 | 13290 | 3896 |
| 403 | 20240612 | 122700 | 6052527270 | 13290 | 13290 | 13300 | 13290 | 409 |
| 404 | 20240612 | 122600 | 6047091320 | 13290 | 13300 | 13300 | 13290 | 735 |
| 405 | 20240612 | 122500 | 6037322820 | 13290 | 13300 | 13300 | 13290 | 711 |
| 406 | 20240612 | 122400 | 6027872340 | 13290 | 13300 | 13300 | 13290 | 710 |
| 407 | 20240612 | 122300 | 6018436240 | 13300 | 13290 | 13300 | 13290 | 561 |
| 408 | 20240612 | 122200 | 6010980410 | 13290 | 13290 | 13300 | 13290 | 661 |
| 409 | 20240612 | 122100 | 6002195630 | 13290 | 13290 | 13300 | 13290 | 154 |
| 410 | 20240612 | 122000 | 6000148440 | 13290 | 13290 | 13300 | 13290 | 1753 |
| 411 | 20240612 | 121900 | 5976846530 | 13280 | 13280 | 13290 | 13280 | 455 |
| 412 | 20240612 | 121800 | 5970803920 | 13290 | 13280 | 13290 | 13280 | 446 |
| 413 | 20240612 | 121700 | 5964878120 | 13290 | 13280 | 13290 | 13280 | 1212 |
| 414 | 20240612 | 121600 | 5948774020 | 13290 | 13280 | 13290 | 13280 | 442 |
| 415 | 20240612 | 121500 | 5942903860 | 13280 | 13280 | 13290 | 13280 | 545 |
| 416 | 20240612 | 121400 | 5935666020 | 13280 | 13290 | 13290 | 13280 | 1791 |
| 417 | 20240612 | 121300 | 5911881420 | 13280 | 13280 | 13290 | 13280 | 737 |
| 418 | 20240612 | 121200 | 5902093620 | 13280 | 13280 | 13290 | 13280 | 516 |
| 419 | 20240612 | 121100 | 5895241060 | 13280 | 13290 | 13290 | 13280 | 1115 |
| 420 | 20240612 | 121000 | 5880432630 | 13280 | 13290 | 13290 | 13280 | 502 |
| 421 | 20240612 | 120900 | 5873764770 | 13290 | 13280 | 13290 | 13280 | 272 |
| 422 | 20240612 | 120800 | 5870150750 | 13280 | 13280 | 13290 | 13280 | 566 |
| 423 | 20240612 | 120700 | 5862632310 | 13290 | 13290 | 13290 | 13280 | 457 |
| 424 | 20240612 | 120600 | 5856562220 | 13290 | 13280 | 13290 | 13280 | 329 |
| 425 | 20240612 | 120500 | 5852192950 | 13280 | 13280 | 13290 | 13270 | 1593 |
| 426 | 20240612 | 120400 | 5831037510 | 13270 | 13280 | 13280 | 13270 | 212 |
| 427 | 20240612 | 120300 | 5828224070 | 13270 | 13280 | 13280 | 13270 | 313 |
| 428 | 20240612 | 120200 | 5824070250 | 13280 | 13280 | 13280 | 13270 | 2221 |
| 429 | 20240612 | 120100 | 5794576630 | 13280 | 13270 | 13280 | 13260 | 2155 |
| 430 | 20240612 | 120000 | 5765981420 | 13270 | 13270 | 13280 | 13270 | 790 |
| 431 | 20240612 | 115900 | 5755497890 | 13270 | 13280 | 13280 | 13270 | 704 |
| 432 | 20240612 | 115800 | 5746155290 | 13270 | 13270 | 13280 | 13270 | 810 |
| 433 | 20240612 | 115700 | 5735406470 | 13270 | 13270 | 13280 | 13270 | 836 |
| 434 | 20240612 | 115600 | 5724312690 | 13270 | 13270 | 13280 | 13270 | 1745 |
| 435 | 20240612 | 115500 | 5701156100 | 13270 | 13270 | 13280 | 13270 | 595 |
| 436 | 20240612 | 115400 | 5693260180 | 13270 | 13280 | 13280 | 13270 | 501 |
| 437 | 20240612 | 115300 | 5686611420 | 13280 | 13270 | 13280 | 13270 | 831 |
| 438 | 20240612 | 115200 | 5675583440 | 13280 | 13270 | 13280 | 13270 | 630 |
| 439 | 20240612 | 115100 | 5667222750 | 13270 | 13270 | 13280 | 13270 | 337 |
| 440 | 20240612 | 115000 | 5662750620 | 13270 | 13270 | 13280 | 13270 | 480 |
| 441 | 20240612 | 114900 | 5656380920 | 13280 | 13280 | 13280 | 13270 | 720 |
| 442 | 20240612 | 114800 | 5646824020 | 13270 | 13280 | 13280 | 13270 | 797 |
| 443 | 20240612 | 114700 | 5636247740 | 13270 | 13270 | 13280 | 13270 | 267 |
| 444 | 20240612 | 114600 | 5632703270 | 13270 | 13260 | 13280 | 13260 | 2768 |
| 445 | 20240612 | 114500 | 5595960990 | 13270 | 13260 | 13270 | 13260 | 1298 |
| 446 | 20240612 | 114400 | 5578743630 | 13260 | 13260 | 13270 | 13260 | 1176 |
| 447 | 20240612 | 114300 | 5563145820 | 13270 | 13260 | 13270 | 13260 | 740 |
| 448 | 20240612 | 114200 | 5553333270 | 13260 | 13260 | 13270 | 13260 | 671 |
| 449 | 20240612 | 114100 | 5544434180 | 13260 | 13260 | 13270 | 13260 | 807 |
| 450 | 20240612 | 114000 | 5533732970 | 13260 | 13260 | 13270 | 13260 | 1567 |
| 451 | 20240612 | 113900 | 5512953680 | 13260 | 13270 | 13270 | 13260 | 743 |
| 452 | 20240612 | 113800 | 5503099590 | 13270 | 13260 | 13270 | 13260 | 1512 |
| 453 | 20240612 | 113700 | 5483049510 | 13260 | 13270 | 13270 | 13260 | 1558 |
| 454 | 20240612 | 113600 | 5462383500 | 13270 | 13260 | 13270 | 13260 | 685 |
| 455 | 20240612 | 113500 | 5453300000 | 13260 | 13260 | 13270 | 13260 | 659 |
| 456 | 20240612 | 113400 | 5444561320 | 13270 | 13270 | 13270 | 13260 | 364 |
| 457 | 20240612 | 113300 | 5439734500 | 13260 | 13260 | 13270 | 13260 | 614 |
| 458 | 20240612 | 113200 | 5431589700 | 13260 | 13260 | 13270 | 13260 | 491 |
| 459 | 20240612 | 113100 | 5425078870 | 13260 | 13250 | 13270 | 13250 | 1343 |
| 460 | 20240612 | 113000 | 5407268160 | 13250 | 13260 | 13260 | 13250 | 1628 |
| 461 | 20240612 | 112900 | 5385686450 | 13260 | 13260 | 13260 | 13250 | 283 |
| 462 | 20240612 | 112800 | 5381935090 | 13250 | 13260 | 13260 | 13250 | 1231 |
| 463 | 20240612 | 112700 | 5365618620 | 13250 | 13260 | 13270 | 13250 | 2535 |
| 464 | 20240612 | 112600 | 5332004840 | 13260 | 13260 | 13270 | 13260 | 632 |
| 465 | 20240612 | 112500 | 5323623850 | 13260 | 13260 | 13270 | 13260 | 988 |
| 466 | 20240612 | 112400 | 5310522610 | 13260 | 13270 | 13270 | 13260 | 897 |
| 467 | 20240612 | 112300 | 5298628250 | 13260 | 13270 | 13270 | 13260 | 444 |
| 468 | 20240612 | 112200 | 5292740130 | 13270 | 13260 | 13270 | 13250 | 2616 |
| 469 | 20240612 | 112100 | 5258051700 | 13260 | 13250 | 13260 | 13250 | 1472 |
| 470 | 20240612 | 112000 | 5238536950 | 13260 | 13260 | 13260 | 13250 | 2112 |
| 471 | 20240612 | 111900 | 5210544940 | 13250 | 13260 | 13260 | 13250 | 2054 |
| 472 | 20240612 | 111800 | 5183323960 | 13250 | 13260 | 13270 | 13250 | 7112 |
| 473 | 20240612 | 111700 | 5089022020 | 13260 | 13270 | 13270 | 13260 | 14851 |
| 474 | 20240612 | 111600 | 4892064770 | 13280 | 13260 | 13280 | 13260 | 3687 |
| 475 | 20240612 | 111500 | 4843160010 | 13260 | 13260 | 13270 | 13260 | 3723 |
| 476 | 20240612 | 111400 | 4793789930 | 13260 | 13260 | 13270 | 13260 | 563 |
| 477 | 20240612 | 111300 | 4786321900 | 13270 | 13270 | 13270 | 13260 | 551 |
| 478 | 20240612 | 111200 | 4779014310 | 13270 | 13280 | 13280 | 13250 | 51020 |
| 479 | 20240612 | 111100 | 4102202040 | 13280 | 13280 | 13290 | 13280 | 9653 |
| 480 | 20240612 | 111000 | 3974009740 | 13280 | 13300 | 13300 | 13280 | 13119 |
| 481 | 20240612 | 110900 | 3799665360 | 13300 | 13300 | 13300 | 13290 | 1933 |
| 482 | 20240612 | 110800 | 3773964950 | 13290 | 13290 | 13300 | 13290 | 804 |
| 483 | 20240612 | 110700 | 3763279380 | 13290 | 13290 | 13300 | 13290 | 923 |
| 484 | 20240612 | 110600 | 3751011290 | 13300 | 13290 | 13300 | 13290 | 1150 |
| 485 | 20240612 | 110500 | 3735726630 | 13290 | 13300 | 13300 | 13290 | 1172 |
| 486 | 20240612 | 110400 | 3720147570 | 13290 | 13290 | 13300 | 13290 | 1060 |
| 487 | 20240612 | 110300 | 3706059450 | 13290 | 13290 | 13300 | 13290 | 661 |
| 488 | 20240612 | 110200 | 3697274640 | 13290 | 13290 | 13300 | 13290 | 803 |
| 489 | 20240612 | 110100 | 3686601380 | 13290 | 13290 | 13300 | 13290 | 2197 |
| 490 | 20240612 | 110000 | 3657391100 | 13290 | 13290 | 13300 | 13290 | 721 |
| 491 | 20240612 | 105900 | 3647806610 | 13300 | 13300 | 13300 | 13290 | 1825 |
| 492 | 20240612 | 105800 | 3623538100 | 13290 | 13300 | 13300 | 13290 | 755 |
| 493 | 20240612 | 105700 | 3613503190 | 13290 | 13290 | 13300 | 13290 | 991 |
| 494 | 20240612 | 105600 | 3600331950 | 13300 | 13300 | 13300 | 13290 | 1139 |
| 495 | 20240612 | 105500 | 3585191310 | 13300 | 13290 | 13300 | 13290 | 824 |
| 496 | 20240612 | 105400 | 3574239710 | 13290 | 13290 | 13300 | 13290 | 960 |
| 497 | 20240612 | 105300 | 3561480910 | 13290 | 13290 | 13300 | 13290 | 1272 |
| 498 | 20240612 | 105200 | 3544575770 | 13300 | 13290 | 13300 | 13290 | 1302 |
| 499 | 20240612 | 105100 | 3527270100 | 13300 | 13300 | 13300 | 13290 | 654 |
| 500 | 20240612 | 105000 | 3518575450 | 13300 | 13300 | 13300 | 13290 | 4138 |
| 501 | 20240612 | 104900 | 3463578070 | 13290 | 13290 | 13300 | 13290 | 3656 |
| 502 | 20240612 | 104800 | 3414978150 | 13300 | 13300 | 13300 | 13290 | 439 |
| 503 | 20240612 | 104700 | 3409142380 | 13300 | 13290 | 13300 | 13290 | 876 |
| 504 | 20240612 | 104600 | 3397497030 | 13300 | 13290 | 13300 | 13290 | 1364 |
| 505 | 20240612 | 104500 | 3379360570 | 13290 | 13290 | 13300 | 13290 | 1072 |
| 506 | 20240612 | 104400 | 3365109540 | 13290 | 13290 | 13300 | 13290 | 518 |
| 507 | 20240612 | 104300 | 3358224600 | 13290 | 13300 | 13300 | 13290 | 2053 |
| 508 | 20240612 | 104200 | 3330923490 | 13290 | 13290 | 13300 | 13290 | 968 |
| 509 | 20240612 | 104100 | 3318056030 | 13300 | 13290 | 13300 | 13290 | 800 |
| 510 | 20240612 | 104000 | 3307418970 | 13300 | 13300 | 13300 | 13290 | 860 |
| 511 | 20240612 | 103900 | 3295987260 | 13300 | 13300 | 13310 | 13290 | 3970 |
| 512 | 20240612 | 103800 | 3243188300 | 13300 | 13290 | 13300 | 13290 | 1426 |
| 513 | 20240612 | 103700 | 3224227150 | 13300 | 13290 | 13300 | 13290 | 1254 |
| 514 | 20240612 | 103600 | 3207554550 | 13290 | 13310 | 13320 | 13290 | 24124 |
| 515 | 20240612 | 103500 | 2886678990 | 13310 | 13310 | 13330 | 13310 | 968 |
| 516 | 20240612 | 103400 | 2873789030 | 13310 | 13320 | 13320 | 13310 | 553 |
| 517 | 20240612 | 103300 | 2866428370 | 13310 | 13300 | 13330 | 13300 | 1544 |
| 518 | 20240612 | 103200 | 2845878270 | 13310 | 13310 | 13330 | 13300 | 12941 |
| 519 | 20240612 | 103100 | 2673484610 | 13320 | 13320 | 13320 | 13310 | 1357 |
| 520 | 20240612 | 103000 | 2655422790 | 13310 | 13320 | 13320 | 13300 | 1100 |
| 521 | 20240612 | 102900 | 2640781340 | 13310 | 13300 | 13310 | 13300 | 791 |
| 522 | 20240612 | 102800 | 2630257060 | 13300 | 13300 | 13310 | 13300 | 858 |
| 523 | 20240612 | 102700 | 2618841850 | 13300 | 13310 | 13310 | 13300 | 2808 |
| 524 | 20240612 | 102600 | 2581483210 | 13310 | 13310 | 13310 | 13300 | 814 |
| 525 | 20240612 | 102500 | 2570655080 | 13310 | 13300 | 13310 | 13300 | 556 |
| 526 | 20240612 | 102400 | 2563258760 | 13310 | 13300 | 13310 | 13300 | 632 |
| 527 | 20240612 | 102300 | 2554849070 | 13300 | 13310 | 13310 | 13300 | 1264 |
| 528 | 20240612 | 102200 | 2538037670 | 13310 | 13300 | 13310 | 13300 | 1655 |
| 529 | 20240612 | 102100 | 2516018110 | 13310 | 13300 | 13310 | 13300 | 803 |
| 530 | 20240612 | 102000 | 2505337330 | 13300 | 13300 | 13310 | 13300 | 1882 |
| 531 | 20240612 | 101900 | 2480306400 | 13310 | 13320 | 13320 | 13300 | 3390 |
| 532 | 20240612 | 101800 | 2435194810 | 13320 | 13320 | 13320 | 13310 | 578 |
| 533 | 20240612 | 101700 | 2427501340 | 13310 | 13320 | 13320 | 13310 | 546 |
| 534 | 20240612 | 101600 | 2420233910 | 13320 | 13310 | 13320 | 13310 | 865 |
| 535 | 20240612 | 101500 | 2408720560 | 13310 | 13310 | 13320 | 13310 | 150 |
| 536 | 20240612 | 101400 | 2406723970 | 13320 | 13320 | 13320 | 13300 | 7427 |
| 537 | 20240612 | 101300 | 2307871270 | 13310 | 13320 | 13320 | 13310 | 474 |
| 538 | 20240612 | 101200 | 2301560610 | 13310 | 13320 | 13320 | 13310 | 751 |
| 539 | 20240612 | 101100 | 2291561950 | 13320 | 13310 | 13320 | 13310 | 1315 |
| 540 | 20240612 | 101000 | 2274053600 | 13320 | 13310 | 13320 | 13310 | 2060 |
| 541 | 20240612 | 100900 | 2246630720 | 13310 | 13310 | 13320 | 13310 | 1265 |
| 542 | 20240612 | 100800 | 2229792790 | 13310 | 13320 | 13320 | 13310 | 2500 |
| 543 | 20240612 | 100700 | 2196496610 | 13310 | 13320 | 13320 | 13310 | 531 |
| 544 | 20240612 | 100600 | 2189426350 | 13310 | 13320 | 13320 | 13310 | 269 |
| 545 | 20240612 | 100500 | 2185845090 | 13320 | 13330 | 13330 | 13310 | 3005 |
| 546 | 20240612 | 100400 | 2145817780 | 13330 | 13330 | 13330 | 13320 | 583 |
| 547 | 20240612 | 100300 | 2138051670 | 13330 | 13330 | 13330 | 13320 | 689 |
| 548 | 20240612 | 100200 | 2128873730 | 13330 | 13320 | 13330 | 13310 | 748 |
| 549 | 20240612 | 100100 | 2118910840 | 13320 | 13320 | 13320 | 13310 | 587 |
| 550 | 20240612 | 100000 | 2111095180 | 13310 | 13310 | 13320 | 13310 | 870 |
| 551 | 20240612 | 095900 | 2099511380 | 13320 | 13310 | 13320 | 13310 | 421 |
| 552 | 20240612 | 095800 | 2093906320 | 13310 | 13310 | 13320 | 13300 | 1163 |
| 553 | 20240612 | 095700 | 2078425010 | 13310 | 13310 | 13320 | 13300 | 1955 |
| 554 | 20240612 | 095600 | 2052406720 | 13310 | 13310 | 13310 | 13300 | 1005 |
| 555 | 20240612 | 095500 | 2039032670 | 13310 | 13310 | 13310 | 13300 | 2363 |
| 556 | 20240612 | 095400 | 2007584090 | 13310 | 13310 | 13310 | 13300 | 1553 |
| 557 | 20240612 | 095300 | 1986921670 | 13300 | 13310 | 13310 | 13300 | 2797 |
| 558 | 20240612 | 095200 | 1949696840 | 13300 | 13310 | 13310 | 13300 | 1626 |
| 559 | 20240612 | 095100 | 1928062810 | 13300 | 13310 | 13310 | 13300 | 2259 |
| 560 | 20240612 | 095000 | 1898015530 | 13310 | 13300 | 13310 | 13300 | 1494 |
| 561 | 20240612 | 094900 | 1878134010 | 13310 | 13310 | 13310 | 13300 | 2789 |
| 562 | 20240612 | 094800 | 1841031390 | 13300 | 13300 | 13310 | 13300 | 2463 |
| 563 | 20240612 | 094700 | 1808268850 | 13310 | 13310 | 13310 | 13300 | 1156 |
| 564 | 20240612 | 094600 | 1792889320 | 13310 | 13300 | 13310 | 13300 | 4776 |
| 565 | 20240612 | 094500 | 1729341240 | 13310 | 13310 | 13310 | 13300 | 3205 |
| 566 | 20240612 | 094400 | 1686709580 | 13300 | 13310 | 13320 | 13300 | 10385 |
| 567 | 20240612 | 094300 | 1548550560 | 13310 | 13320 | 13320 | 13310 | 3462 |
| 568 | 20240612 | 094200 | 1502469110 | 13320 | 13310 | 13320 | 13310 | 5056 |
| 569 | 20240612 | 094100 | 1435171420 | 13310 | 13310 | 13320 | 13310 | 1625 |
| 570 | 20240612 | 094000 | 1413536810 | 13310 | 13320 | 13320 | 13310 | 2697 |
| 571 | 20240612 | 093900 | 1377627610 | 13320 | 13310 | 13320 | 13310 | 3086 |
| 572 | 20240612 | 093800 | 1336545200 | 13320 | 13310 | 13320 | 13310 | 1441 |
| 573 | 20240612 | 093700 | 1317363280 | 13320 | 13310 | 13320 | 13310 | 1944 |
| 574 | 20240612 | 093600 | 1291485970 | 13320 | 13320 | 13320 | 13310 | 2373 |
| 575 | 20240612 | 093500 | 1259892110 | 13310 | 13310 | 13320 | 13310 | 1881 |
| 576 | 20240612 | 093400 | 1234853990 | 13310 | 13320 | 13320 | 13310 | 1422 |
| 577 | 20240612 | 093300 | 1215924770 | 13310 | 13310 | 13320 | 13310 | 8959 |
| 578 | 20240612 | 093200 | 1096628510 | 13320 | 13310 | 13320 | 13310 | 707 |
| 579 | 20240612 | 093100 | 1087215850 | 13310 | 13310 | 13320 | 13310 | 2636 |
| 580 | 20240612 | 093000 | 1052129120 | 13310 | 13310 | 13320 | 13310 | 1098 |
| 581 | 20240612 | 092900 | 1037511350 | 13320 | 13310 | 13320 | 13310 | 2047 |
| 582 | 20240612 | 092800 | 1010265010 | 13310 | 13310 | 13320 | 13310 | 1562 |
| 583 | 20240612 | 092700 | 989472250 | 13320 | 13320 | 13320 | 13310 | 1508 |
| 584 | 20240612 | 092600 | 969400520 | 13310 | 13320 | 13320 | 13310 | 2880 |
| 585 | 20240612 | 092500 | 931053850 | 13310 | 13330 | 13330 | 13310 | 10437 |
| 586 | 20240612 | 092400 | 792047110 | 13330 | 13320 | 13330 | 13320 | 1218 |
| 587 | 20240612 | 092300 | 775820600 | 13330 | 13320 | 13330 | 13320 | 1055 |
| 588 | 20240612 | 092200 | 761764540 | 13330 | 13320 | 13330 | 13320 | 1864 |
| 589 | 20240612 | 092100 | 736925630 | 13330 | 13330 | 13330 | 13320 | 1410 |
| 590 | 20240612 | 092000 | 718140840 | 13330 | 13330 | 13330 | 13320 | 1597 |
| 591 | 20240612 | 091900 | 696863940 | 13330 | 13330 | 13340 | 13320 | 10797 |
| 592 | 20240612 | 091800 | 552964930 | 13340 | 13330 | 13340 | 13330 | 1505 |
| 593 | 20240612 | 091700 | 532899550 | 13340 | 13330 | 13350 | 13330 | 1726 |
| 594 | 20240612 | 091600 | 509889880 | 13330 | 13350 | 13350 | 13330 | 1573 |
| 595 | 20240612 | 091500 | 488906500 | 13350 | 13340 | 13350 | 13340 | 140 |
| 596 | 20240612 | 091400 | 487038580 | 13350 | 13340 | 13350 | 13330 | 1174 |
| 597 | 20240612 | 091300 | 471376230 | 13340 | 13330 | 13340 | 13330 | 202 |
| 598 | 20240612 | 091200 | 468681980 | 13330 | 13340 | 13340 | 13330 | 418 |
| 599 | 20240612 | 091100 | 463107770 | 13340 | 13340 | 13350 | 13330 | 1013 |
| 600 | 20240612 | 091000 | 449593700 | 13340 | 13350 | 13350 | 13340 | 1090 |
| 601 | 20240612 | 090900 | 435048430 | 13350 | 13350 | 13350 | 13330 | 2037 |
| 602 | 20240612 | 090800 | 407881240 | 13350 | 13350 | 13350 | 13340 | 329 |
| 603 | 20240612 | 090700 | 403489310 | 13350 | 13360 | 13370 | 13340 | 4722 |
| 604 | 20240612 | 090600 | 340464130 | 13370 | 13380 | 13390 | 13360 | 1063 |
| 605 | 20240612 | 090500 | 326242910 | 13380 | 13350 | 13380 | 13350 | 1903 |
| 606 | 20240612 | 090400 | 300824910 | 13360 | 13340 | 13360 | 13340 | 613 |
| 607 | 20240612 | 090300 | 292637790 | 13350 | 13330 | 13360 | 13330 | 1487 |
| 608 | 20240612 | 090200 | 272787770 | 13350 | 13350 | 13360 | 13320 | 1317 |
| 609 | 20240612 | 090100 | 255211200 | 13360 | 13340 | 13370 | 13310 | 2485 |
| 610 | 20240612 | 090000 | 222120950 | 13310 | 13330 | 13390 | 13300 | 16619 |