33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 64005 |
| 3 | 20240617 | 190600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240617 | 190500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240617 | 190400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240617 | 190300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240617 | 190200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240617 | 190100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240617 | 190000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240617 | 185900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240617 | 185800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240617 | 185700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240617 | 185600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240617 | 185500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240617 | 185400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240617 | 185300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240617 | 185200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240617 | 185100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240617 | 185000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240617 | 184900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240617 | 184800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240617 | 184700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240617 | 184600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240617 | 184500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240617 | 184400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240617 | 184300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240617 | 184200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240617 | 184100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240617 | 184000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240617 | 183900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240617 | 183800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240617 | 183700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 64005 |
| 33 | 20240617 | 183600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240617 | 183500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240617 | 183400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240617 | 183300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240617 | 183200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240617 | 183100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240617 | 183000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240617 | 182900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240617 | 182800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240617 | 182700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240617 | 182600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240617 | 182500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240617 | 182400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240617 | 182300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240617 | 182200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240617 | 182100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240617 | 182000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240617 | 181900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240617 | 181800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240617 | 181700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240617 | 181600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240617 | 181500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240617 | 181400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240617 | 181300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240617 | 181200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240617 | 181100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240617 | 181000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240617 | 180900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240617 | 180800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240617 | 180700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 64005 |
| 63 | 20240617 | 180600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240617 | 180500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240617 | 180400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240617 | 180300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240617 | 180200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240617 | 180100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240617 | 180000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240617 | 175900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240617 | 175800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240617 | 175700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240617 | 175600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240617 | 175500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240617 | 175400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240617 | 175300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240617 | 175200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240617 | 175100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240617 | 175000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240617 | 174900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240617 | 174800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240617 | 174700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240617 | 174600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240617 | 174500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240617 | 174400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240617 | 174300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240617 | 174200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240617 | 174100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240617 | 174000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240617 | 173900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240617 | 173800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240617 | 173700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 64005 |
| 93 | 20240617 | 173600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240617 | 173500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240617 | 173400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240617 | 173300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240617 | 173200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240617 | 173100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240617 | 173000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240617 | 172900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240617 | 172800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240617 | 172700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240617 | 172600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240617 | 172500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240617 | 172400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240617 | 172300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240617 | 172200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240617 | 172100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240617 | 172000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240617 | 171900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240617 | 171800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240617 | 171700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240617 | 171600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240617 | 171500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240617 | 171400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240617 | 171300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240617 | 171200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240617 | 171100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240617 | 171000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240617 | 170900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240617 | 170800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240617 | 170700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 64005 |
| 123 | 20240617 | 170600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240617 | 170500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240617 | 170400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240617 | 170300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240617 | 170200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240617 | 170100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240617 | 170000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240617 | 165900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240617 | 165800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240617 | 165700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240617 | 165600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240617 | 165500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240617 | 165400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240617 | 165300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240617 | 165200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240617 | 165100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240617 | 165000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240617 | 164900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240617 | 164800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240617 | 164700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240617 | 164600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240617 | 164500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240617 | 164400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240617 | 164300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240617 | 164200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240617 | 164100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240617 | 164000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240617 | 163900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240617 | 163800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240617 | 163700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 64005 |
| 153 | 20240617 | 163600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240617 | 163500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240617 | 163400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240617 | 163300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240617 | 163200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240617 | 163100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240617 | 163000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240617 | 162900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240617 | 162800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240617 | 162700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240617 | 162600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240617 | 162500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240617 | 162400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240617 | 162300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240617 | 162200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240617 | 162100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240617 | 162000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240617 | 161900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240617 | 161800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240617 | 161700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240617 | 161600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240617 | 161500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240617 | 161400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240617 | 161300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240617 | 161200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240617 | 161100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240617 | 161000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240617 | 160900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240617 | 160800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240617 | 160700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 64005 |
| 183 | 20240617 | 160600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240617 | 160500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240617 | 160400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240617 | 160300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240617 | 160200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240617 | 160100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240617 | 160000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240617 | 155900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240617 | 155800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240617 | 155700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240617 | 155600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240617 | 155500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240617 | 155400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240617 | 155300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240617 | 155200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240617 | 155100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240617 | 155000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240617 | 154900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240617 | 154800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240617 | 154700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240617 | 154600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240617 | 154500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240617 | 154400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240617 | 154300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240617 | 154200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240617 | 154100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240617 | 154000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240617 | 153900 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240617 | 153800 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240617 | 153700 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 64005 |
| 213 | 20240617 | 153600 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240617 | 153500 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240617 | 153400 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240617 | 153300 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240617 | 153200 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240617 | 153100 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240617 | 153000 | 10909518990 | 13170 | 13170 | 13170 | 13170 | 64005 |
| 220 | 20240617 | 152900 | 10066573140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240617 | 152800 | 10066573140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240617 | 152700 | 10066573140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240617 | 152600 | 10066573140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240617 | 152500 | 10066573140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240617 | 152400 | 10066573140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240617 | 152300 | 10066573140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20240617 | 152200 | 10066573140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20240617 | 152100 | 10066573140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240617 | 152000 | 10066573140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20240617 | 151900 | 10066573140 | 13180 | 13170 | 13180 | 13170 | 7976 |
| 231 | 20240617 | 151800 | 9961490410 | 13180 | 13170 | 13180 | 13170 | 1209 |
| 232 | 20240617 | 151700 | 9945562850 | 13170 | 13170 | 13180 | 13170 | 962 |
| 233 | 20240617 | 151600 | 9932890010 | 13170 | 13180 | 13180 | 13170 | 1052 |
| 234 | 20240617 | 151500 | 9919031680 | 13180 | 13180 | 13180 | 13170 | 2105 |
| 235 | 20240617 | 151400 | 9891308000 | 13180 | 13170 | 13180 | 13170 | 2173 |
| 236 | 20240617 | 151300 | 9862675720 | 13170 | 13180 | 13180 | 13170 | 704 |
| 237 | 20240617 | 151200 | 9853402440 | 13170 | 13170 | 13180 | 13170 | 1453 |
| 238 | 20240617 | 151100 | 9834265010 | 13160 | 13160 | 13170 | 13160 | 3064 |
| 239 | 20240617 | 151000 | 9793919640 | 13160 | 13160 | 13170 | 13160 | 1468 |
| 240 | 20240617 | 150900 | 9774592120 | 13160 | 13170 | 13170 | 13160 | 1584 |
| 241 | 20240617 | 150800 | 9753736550 | 13160 | 13170 | 13170 | 13160 | 863 |
| 242 | 20240617 | 150700 | 9742378420 | 13170 | 13170 | 13170 | 13160 | 1103 |
| 243 | 20240617 | 150600 | 9727857800 | 13160 | 13160 | 13170 | 13160 | 840 |
| 244 | 20240617 | 150500 | 9716799590 | 13160 | 13170 | 13170 | 13160 | 2112 |
| 245 | 20240617 | 150400 | 9689000520 | 13160 | 13160 | 13170 | 13160 | 1125 |
| 246 | 20240617 | 150300 | 9674192460 | 13170 | 13170 | 13170 | 13160 | 3525 |
| 247 | 20240617 | 150200 | 9627801330 | 13170 | 13170 | 13170 | 13160 | 701 |
| 248 | 20240617 | 150100 | 9618574150 | 13160 | 13160 | 13170 | 13160 | 1584 |
| 249 | 20240617 | 150000 | 9597722640 | 13170 | 13160 | 13170 | 13160 | 679 |
| 250 | 20240617 | 145900 | 9588785790 | 13170 | 13160 | 13170 | 13160 | 1117 |
| 251 | 20240617 | 145800 | 9574079730 | 13160 | 13170 | 13170 | 13160 | 1295 |
| 252 | 20240617 | 145700 | 9557030510 | 13160 | 13160 | 13180 | 13160 | 1992 |
| 253 | 20240617 | 145600 | 9530803760 | 13160 | 13160 | 13180 | 13160 | 2112 |
| 254 | 20240617 | 145500 | 9502994070 | 13170 | 13170 | 13180 | 13160 | 878 |
| 255 | 20240617 | 145400 | 9491436360 | 13180 | 13170 | 13180 | 13170 | 903 |
| 256 | 20240617 | 145300 | 9479543380 | 13180 | 13170 | 13180 | 13170 | 1096 |
| 257 | 20240617 | 145200 | 9465107810 | 13180 | 13170 | 13180 | 13170 | 1096 |
| 258 | 20240617 | 145100 | 9450669680 | 13180 | 13180 | 13190 | 13170 | 1006 |
| 259 | 20240617 | 145000 | 9437416860 | 13170 | 13180 | 13180 | 13170 | 1064 |
| 260 | 20240617 | 144900 | 9423401910 | 13170 | 13180 | 13180 | 13170 | 938 |
| 261 | 20240617 | 144800 | 9411046220 | 13180 | 13170 | 13180 | 13170 | 1505 |
| 262 | 20240617 | 144700 | 9391217210 | 13170 | 13180 | 13180 | 13170 | 794 |
| 263 | 20240617 | 144600 | 9380758720 | 13180 | 13170 | 13180 | 13170 | 5140 |
| 264 | 20240617 | 144500 | 9313048550 | 13180 | 13170 | 13180 | 13170 | 1123 |
| 265 | 20240617 | 144400 | 9298256310 | 13180 | 13170 | 13180 | 13170 | 845 |
| 266 | 20240617 | 144300 | 9287126660 | 13180 | 13170 | 13180 | 13170 | 693 |
| 267 | 20240617 | 144200 | 9277999320 | 13180 | 13170 | 13180 | 13170 | 1045 |
| 268 | 20240617 | 144100 | 9264236180 | 13170 | 13170 | 13180 | 13170 | 1079 |
| 269 | 20240617 | 144000 | 9250024110 | 13170 | 13180 | 13180 | 13170 | 1050 |
| 270 | 20240617 | 143900 | 9236194700 | 13170 | 13170 | 13180 | 13170 | 1095 |
| 271 | 20240617 | 143800 | 9221773380 | 13170 | 13170 | 13180 | 13170 | 1783 |
| 272 | 20240617 | 143700 | 9198286400 | 13180 | 13180 | 13180 | 13170 | 725 |
| 273 | 20240617 | 143600 | 9188737710 | 13180 | 13170 | 13180 | 13170 | 1194 |
| 274 | 20240617 | 143500 | 9173011780 | 13180 | 13170 | 13180 | 13170 | 779 |
| 275 | 20240617 | 143400 | 9162751250 | 13170 | 13180 | 13180 | 13170 | 705 |
| 276 | 20240617 | 143300 | 9153466070 | 13180 | 13170 | 13180 | 13170 | 2570 |
| 277 | 20240617 | 143200 | 9119596850 | 13170 | 13180 | 13180 | 13170 | 1618 |
| 278 | 20240617 | 143100 | 9098281820 | 13180 | 13170 | 13180 | 13170 | 492 |
| 279 | 20240617 | 143000 | 9091801960 | 13180 | 13170 | 13180 | 13170 | 1658 |
| 280 | 20240617 | 142900 | 9069960560 | 13180 | 13180 | 13180 | 13170 | 1372 |
| 281 | 20240617 | 142800 | 9051890910 | 13180 | 13180 | 13180 | 13170 | 319 |
| 282 | 20240617 | 142700 | 9047689150 | 13170 | 13160 | 13180 | 13160 | 6861 |
| 283 | 20240617 | 142600 | 8957324190 | 13170 | 13160 | 13170 | 13160 | 2966 |
| 284 | 20240617 | 142500 | 8918282500 | 13170 | 13170 | 13170 | 13160 | 602 |
| 285 | 20240617 | 142400 | 8910357310 | 13170 | 13170 | 13170 | 13160 | 1307 |
| 286 | 20240617 | 142300 | 8893151670 | 13170 | 13160 | 13170 | 13160 | 915 |
| 287 | 20240617 | 142200 | 8881106690 | 13160 | 13160 | 13170 | 13160 | 1223 |
| 288 | 20240617 | 142100 | 8865011510 | 13160 | 13170 | 13170 | 13160 | 993 |
| 289 | 20240617 | 142000 | 8851942130 | 13160 | 13170 | 13170 | 13160 | 1840 |
| 290 | 20240617 | 141900 | 8827719420 | 13160 | 13160 | 13170 | 13160 | 658 |
| 291 | 20240617 | 141800 | 8819058820 | 13160 | 13160 | 13170 | 13160 | 628 |
| 292 | 20240617 | 141700 | 8810791850 | 13170 | 13170 | 13170 | 13160 | 1197 |
| 293 | 20240617 | 141600 | 8795031740 | 13170 | 13160 | 13170 | 13160 | 901 |
| 294 | 20240617 | 141500 | 8783174120 | 13160 | 13160 | 13170 | 13160 | 784 |
| 295 | 20240617 | 141400 | 8772853240 | 13160 | 13160 | 13170 | 13160 | 726 |
| 296 | 20240617 | 141300 | 8763297360 | 13170 | 13160 | 13170 | 13160 | 725 |
| 297 | 20240617 | 141200 | 8753756130 | 13160 | 13170 | 13170 | 13160 | 601 |
| 298 | 20240617 | 141100 | 8745845620 | 13170 | 13170 | 13170 | 13160 | 2460 |
| 299 | 20240617 | 141000 | 8713471860 | 13160 | 13170 | 13170 | 13160 | 627 |
| 300 | 20240617 | 140900 | 8705220180 | 13170 | 13170 | 13170 | 13160 | 388 |
| 301 | 20240617 | 140800 | 8700113640 | 13160 | 13170 | 13170 | 13160 | 1888 |
| 302 | 20240617 | 140700 | 8675257020 | 13170 | 13170 | 13170 | 13160 | 626 |
| 303 | 20240617 | 140600 | 8667018620 | 13160 | 13180 | 13180 | 13160 | 3423 |
| 304 | 20240617 | 140500 | 8621939090 | 13180 | 13170 | 13180 | 13170 | 555 |
| 305 | 20240617 | 140400 | 8614628260 | 13170 | 13180 | 13180 | 13170 | 354 |
| 306 | 20240617 | 140300 | 8609964830 | 13180 | 13180 | 13180 | 13170 | 576 |
| 307 | 20240617 | 140200 | 8602377550 | 13180 | 13170 | 13180 | 13170 | 1355 |
| 308 | 20240617 | 140100 | 8584527110 | 13180 | 13180 | 13180 | 13170 | 411 |
| 309 | 20240617 | 140000 | 8579114080 | 13170 | 13180 | 13180 | 13170 | 1117 |
| 310 | 20240617 | 135900 | 8564397150 | 13180 | 13170 | 13180 | 13170 | 321 |
| 311 | 20240617 | 135800 | 8560169550 | 13170 | 13180 | 13190 | 13170 | 311 |
| 312 | 20240617 | 135700 | 8556072030 | 13190 | 13180 | 13190 | 13180 | 413 |
| 313 | 20240617 | 135600 | 8550628480 | 13190 | 13190 | 13190 | 13180 | 650 |
| 314 | 20240617 | 135500 | 8542061380 | 13180 | 13190 | 13190 | 13180 | 551 |
| 315 | 20240617 | 135400 | 8534798020 | 13180 | 13190 | 13190 | 13180 | 1427 |
| 316 | 20240617 | 135300 | 8515989620 | 13180 | 13180 | 13190 | 13180 | 564 |
| 317 | 20240617 | 135200 | 8508555640 | 13180 | 13190 | 13190 | 13180 | 491 |
| 318 | 20240617 | 135100 | 8502084010 | 13190 | 13190 | 13190 | 13180 | 1089 |
| 319 | 20240617 | 135000 | 8487729930 | 13190 | 13180 | 13190 | 13170 | 1179 |
| 320 | 20240617 | 134900 | 8472184570 | 13170 | 13180 | 13180 | 13170 | 340 |
| 321 | 20240617 | 134800 | 8467706690 | 13180 | 13180 | 13180 | 13170 | 878 |
| 322 | 20240617 | 134700 | 8456143100 | 13180 | 13170 | 13180 | 13160 | 1885 |
| 323 | 20240617 | 134600 | 8431319840 | 13170 | 13160 | 13170 | 13160 | 1003 |
| 324 | 20240617 | 134500 | 8418113640 | 13160 | 13160 | 13170 | 13160 | 621 |
| 325 | 20240617 | 134400 | 8409940110 | 13170 | 13170 | 13170 | 13160 | 2371 |
| 326 | 20240617 | 134300 | 8378730590 | 13160 | 13160 | 13170 | 13160 | 2035 |
| 327 | 20240617 | 134200 | 8351945700 | 13160 | 13160 | 13170 | 13160 | 3306 |
| 328 | 20240617 | 134100 | 8308438080 | 13160 | 13160 | 13170 | 13160 | 3020 |
| 329 | 20240617 | 134000 | 8268693860 | 13170 | 13160 | 13170 | 13160 | 464 |
| 330 | 20240617 | 133900 | 8262587150 | 13170 | 13170 | 13170 | 13160 | 574 |
| 331 | 20240617 | 133800 | 8255031900 | 13170 | 13170 | 13180 | 13160 | 913 |
| 332 | 20240617 | 133700 | 8243008130 | 13180 | 13180 | 13180 | 13170 | 897 |
| 333 | 20240617 | 133600 | 8231192120 | 13180 | 13170 | 13180 | 13160 | 452 |
| 334 | 20240617 | 133500 | 8225239300 | 13170 | 13180 | 13180 | 13170 | 686 |
| 335 | 20240617 | 133400 | 8216204070 | 13180 | 13170 | 13180 | 13160 | 802 |
| 336 | 20240617 | 133300 | 8205643070 | 13170 | 13180 | 13180 | 13170 | 8002 |
| 337 | 20240617 | 133200 | 8100255360 | 13180 | 13170 | 13180 | 13170 | 692 |
| 338 | 20240617 | 133100 | 8091138520 | 13180 | 13180 | 13180 | 13170 | 360 |
| 339 | 20240617 | 133000 | 8086396760 | 13180 | 13180 | 13180 | 13170 | 5404 |
| 340 | 20240617 | 132900 | 8015214510 | 13180 | 13190 | 13190 | 13170 | 5701 |
| 341 | 20240617 | 132800 | 7940073520 | 13180 | 13190 | 13190 | 13180 | 1042 |
| 342 | 20240617 | 132700 | 7926338460 | 13190 | 13180 | 13190 | 13180 | 625 |
| 343 | 20240617 | 132600 | 7918100380 | 13190 | 13190 | 13190 | 13180 | 2677 |
| 344 | 20240617 | 132500 | 7882803250 | 13180 | 13190 | 13190 | 13180 | 1307 |
| 345 | 20240617 | 132400 | 7865573840 | 13190 | 13180 | 13190 | 13180 | 616 |
| 346 | 20240617 | 132300 | 7857452430 | 13180 | 13190 | 13190 | 13180 | 3664 |
| 347 | 20240617 | 132200 | 7809157740 | 13190 | 13190 | 13190 | 13180 | 1996 |
| 348 | 20240617 | 132100 | 7782835790 | 13180 | 13190 | 13190 | 13180 | 451 |
| 349 | 20240617 | 132000 | 7776890070 | 13180 | 13190 | 13190 | 13180 | 1164 |
| 350 | 20240617 | 131900 | 7761539780 | 13180 | 13190 | 13190 | 13180 | 2604 |
| 351 | 20240617 | 131800 | 7727195030 | 13190 | 13190 | 13200 | 13190 | 193 |
| 352 | 20240617 | 131700 | 7724649140 | 13190 | 13200 | 13200 | 13190 | 828 |
| 353 | 20240617 | 131600 | 7713721170 | 13200 | 13190 | 13200 | 13190 | 274 |
| 354 | 20240617 | 131500 | 7710106430 | 13190 | 13190 | 13200 | 13190 | 307 |
| 355 | 20240617 | 131400 | 7706056570 | 13200 | 13200 | 13200 | 13190 | 256 |
| 356 | 20240617 | 131300 | 7702678750 | 13200 | 13190 | 13200 | 13180 | 713 |
| 357 | 20240617 | 131200 | 7693273970 | 13190 | 13200 | 13210 | 13180 | 724 |
| 358 | 20240617 | 131100 | 7683719490 | 13210 | 13190 | 13210 | 13180 | 942 |
| 359 | 20240617 | 131000 | 7671287350 | 13190 | 13190 | 13190 | 13180 | 688 |
| 360 | 20240617 | 130900 | 7662212970 | 13190 | 13180 | 13190 | 13180 | 814 |
| 361 | 20240617 | 130800 | 7651479170 | 13180 | 13180 | 13180 | 13180 | 1079 |
| 362 | 20240617 | 130700 | 7637257950 | 13180 | 13190 | 13190 | 13180 | 371 |
| 363 | 20240617 | 130600 | 7632364950 | 13190 | 13200 | 13200 | 13180 | 552 |
| 364 | 20240617 | 130500 | 7625088110 | 13200 | 13170 | 13200 | 13170 | 7662 |
| 365 | 20240617 | 130400 | 7524100390 | 13170 | 13170 | 13180 | 13170 | 421 |
| 366 | 20240617 | 130300 | 7518553960 | 13170 | 13170 | 13180 | 13170 | 791 |
| 367 | 20240617 | 130200 | 7508134760 | 13170 | 13180 | 13180 | 13170 | 1086 |
| 368 | 20240617 | 130100 | 7493827560 | 13170 | 13170 | 13180 | 13170 | 4378 |
| 369 | 20240617 | 130000 | 7436132420 | 13180 | 13180 | 13180 | 13170 | 579 |
| 370 | 20240617 | 125900 | 7428506440 | 13170 | 13170 | 13180 | 13170 | 1499 |
| 371 | 20240617 | 125800 | 7408759170 | 13180 | 13170 | 13180 | 13170 | 2023 |
| 372 | 20240617 | 125700 | 7382106150 | 13180 | 13170 | 13180 | 13170 | 2236 |
| 373 | 20240617 | 125600 | 7352656460 | 13180 | 13180 | 13180 | 13170 | 1987 |
| 374 | 20240617 | 125500 | 7326481160 | 13170 | 13180 | 13180 | 13170 | 1290 |
| 375 | 20240617 | 125400 | 7309489560 | 13180 | 13180 | 13180 | 13170 | 457 |
| 376 | 20240617 | 125300 | 7303469310 | 13170 | 13180 | 13180 | 13170 | 771 |
| 377 | 20240617 | 125200 | 7293314190 | 13180 | 13180 | 13180 | 13170 | 566 |
| 378 | 20240617 | 125100 | 7285859260 | 13180 | 13180 | 13180 | 13170 | 285 |
| 379 | 20240617 | 125000 | 7282103220 | 13180 | 13190 | 13190 | 13170 | 15849 |
| 380 | 20240617 | 124900 | 7073216290 | 13190 | 13200 | 13210 | 13180 | 37508 |
| 381 | 20240617 | 124800 | 6578185000 | 13200 | 13220 | 13220 | 13200 | 46461 |
| 382 | 20240617 | 124700 | 5964644680 | 13220 | 13220 | 13220 | 13210 | 952 |
| 383 | 20240617 | 124600 | 5952067290 | 13220 | 13220 | 13220 | 13210 | 1015 |
| 384 | 20240617 | 124500 | 5938652270 | 13220 | 13220 | 13220 | 13210 | 1736 |
| 385 | 20240617 | 124400 | 5915707360 | 13220 | 13220 | 13220 | 13210 | 783 |
| 386 | 20240617 | 124300 | 5905361520 | 13220 | 13220 | 13220 | 13210 | 762 |
| 387 | 20240617 | 124200 | 5895294830 | 13220 | 13210 | 13220 | 13210 | 719 |
| 388 | 20240617 | 124100 | 5885795520 | 13220 | 13210 | 13220 | 13210 | 1191 |
| 389 | 20240617 | 124000 | 5870054130 | 13210 | 13220 | 13220 | 13210 | 850 |
| 390 | 20240617 | 123900 | 5858824050 | 13220 | 13210 | 13220 | 13210 | 842 |
| 391 | 20240617 | 123800 | 5847698930 | 13220 | 13220 | 13220 | 13210 | 411 |
| 392 | 20240617 | 123700 | 5842268250 | 13210 | 13220 | 13220 | 13210 | 790 |
| 393 | 20240617 | 123600 | 5831830100 | 13220 | 13220 | 13220 | 13210 | 647 |
| 394 | 20240617 | 123500 | 5823280610 | 13220 | 13210 | 13220 | 13210 | 938 |
| 395 | 20240617 | 123400 | 5810889440 | 13210 | 13220 | 13220 | 13210 | 616 |
| 396 | 20240617 | 123300 | 5802751740 | 13220 | 13220 | 13220 | 13210 | 452 |
| 397 | 20240617 | 123200 | 5796779550 | 13210 | 13220 | 13230 | 13210 | 1930 |
| 398 | 20240617 | 123100 | 5771265460 | 13220 | 13220 | 13230 | 13220 | 1986 |
| 399 | 20240617 | 123000 | 5745002030 | 13220 | 13230 | 13230 | 13220 | 787 |
| 400 | 20240617 | 122900 | 5734597590 | 13230 | 13220 | 13230 | 13220 | 778 |
| 401 | 20240617 | 122800 | 5724312050 | 13230 | 13230 | 13230 | 13220 | 780 |
| 402 | 20240617 | 122700 | 5713999720 | 13230 | 13220 | 13230 | 13220 | 1086 |
| 403 | 20240617 | 122600 | 5699641670 | 13220 | 13220 | 13230 | 13220 | 471 |
| 404 | 20240617 | 122500 | 5693414910 | 13220 | 13220 | 13230 | 13220 | 1476 |
| 405 | 20240617 | 122400 | 5673902100 | 13220 | 13220 | 13230 | 13220 | 778 |
| 406 | 20240617 | 122300 | 5663616700 | 13230 | 13230 | 13230 | 13220 | 21113 |
| 407 | 20240617 | 122200 | 5384495770 | 13230 | 13230 | 13230 | 13220 | 714 |
| 408 | 20240617 | 122100 | 5375054930 | 13220 | 13220 | 13230 | 13220 | 737 |
| 409 | 20240617 | 122000 | 5365311340 | 13230 | 13220 | 13230 | 13220 | 568 |
| 410 | 20240617 | 121900 | 5357799850 | 13220 | 13230 | 13230 | 13220 | 454 |
| 411 | 20240617 | 121800 | 5351795760 | 13230 | 13230 | 13230 | 13220 | 631 |
| 412 | 20240617 | 121700 | 5343451550 | 13230 | 13230 | 13230 | 13220 | 961 |
| 413 | 20240617 | 121600 | 5330744170 | 13220 | 13230 | 13230 | 13220 | 675 |
| 414 | 20240617 | 121500 | 5321818570 | 13220 | 13220 | 13230 | 13220 | 537 |
| 415 | 20240617 | 121400 | 5314719270 | 13220 | 13220 | 13230 | 13220 | 572 |
| 416 | 20240617 | 121300 | 5307157210 | 13220 | 13220 | 13230 | 13220 | 1857 |
| 417 | 20240617 | 121200 | 5282603460 | 13220 | 13220 | 13230 | 13220 | 731 |
| 418 | 20240617 | 121100 | 5272939600 | 13220 | 13220 | 13230 | 13220 | 580 |
| 419 | 20240617 | 121000 | 5265271820 | 13220 | 13230 | 13230 | 13220 | 492 |
| 420 | 20240617 | 120900 | 5258766760 | 13230 | 13230 | 13230 | 13220 | 491 |
| 421 | 20240617 | 120800 | 5252275130 | 13220 | 13220 | 13230 | 13220 | 612 |
| 422 | 20240617 | 120700 | 5244184480 | 13220 | 13230 | 13230 | 13220 | 783 |
| 423 | 20240617 | 120600 | 5233830550 | 13230 | 13220 | 13230 | 13220 | 769 |
| 424 | 20240617 | 120500 | 5223660220 | 13220 | 13230 | 13230 | 13220 | 602 |
| 425 | 20240617 | 120400 | 5215699000 | 13220 | 13220 | 13230 | 13220 | 597 |
| 426 | 20240617 | 120300 | 5207804960 | 13220 | 13230 | 13230 | 13220 | 433 |
| 427 | 20240617 | 120200 | 5202080200 | 13220 | 13230 | 13230 | 13220 | 562 |
| 428 | 20240617 | 120100 | 5194648740 | 13220 | 13230 | 13230 | 13220 | 577 |
| 429 | 20240617 | 120000 | 5187018960 | 13220 | 13230 | 13230 | 13220 | 844 |
| 430 | 20240617 | 115900 | 5175856890 | 13230 | 13230 | 13230 | 13220 | 628 |
| 431 | 20240617 | 115800 | 5167553330 | 13220 | 13220 | 13230 | 13220 | 1302 |
| 432 | 20240617 | 115700 | 5150334370 | 13220 | 13230 | 13230 | 13220 | 2315 |
| 433 | 20240617 | 115600 | 5119711450 | 13240 | 13230 | 13240 | 13230 | 762 |
| 434 | 20240617 | 115500 | 5109629920 | 13230 | 13240 | 13240 | 13220 | 1041 |
| 435 | 20240617 | 115400 | 5095857240 | 13230 | 13230 | 13230 | 13220 | 1416 |
| 436 | 20240617 | 115300 | 5077126850 | 13230 | 13230 | 13230 | 13220 | 610 |
| 437 | 20240617 | 115200 | 5069061000 | 13220 | 13230 | 13230 | 13220 | 1649 |
| 438 | 20240617 | 115100 | 5047250280 | 13230 | 13230 | 13230 | 13220 | 471 |
| 439 | 20240617 | 115000 | 5041022940 | 13230 | 13220 | 13230 | 13220 | 580 |
| 440 | 20240617 | 114900 | 5033355110 | 13220 | 13240 | 13240 | 13220 | 3037 |
| 441 | 20240617 | 114800 | 4993177320 | 13240 | 13230 | 13240 | 13230 | 2696 |
| 442 | 20240617 | 114700 | 4957505090 | 13230 | 13230 | 13240 | 13230 | 500 |
| 443 | 20240617 | 114600 | 4950889840 | 13230 | 13240 | 13240 | 13230 | 1213 |
| 444 | 20240617 | 114500 | 4934836300 | 13240 | 13240 | 13240 | 13230 | 365 |
| 445 | 20240617 | 114400 | 4930006500 | 13230 | 13240 | 13240 | 13230 | 338 |
| 446 | 20240617 | 114300 | 4925531650 | 13230 | 13230 | 13240 | 13230 | 747 |
| 447 | 20240617 | 114200 | 4915648350 | 13230 | 13240 | 13240 | 13230 | 481 |
| 448 | 20240617 | 114100 | 4909284450 | 13230 | 13240 | 13240 | 13230 | 278 |
| 449 | 20240617 | 114000 | 4905605910 | 13230 | 13230 | 13240 | 13230 | 331 |
| 450 | 20240617 | 113900 | 4901225560 | 13240 | 13240 | 13240 | 13240 | 609 |
| 451 | 20240617 | 113800 | 4893162400 | 13250 | 13240 | 13250 | 13240 | 921 |
| 452 | 20240617 | 113700 | 4880968190 | 13230 | 13220 | 13240 | 13220 | 2281 |
| 453 | 20240617 | 113600 | 4850780350 | 13220 | 13230 | 13230 | 13220 | 2540 |
| 454 | 20240617 | 113500 | 4817200610 | 13230 | 13230 | 13240 | 13230 | 688 |
| 455 | 20240617 | 113400 | 4808098310 | 13240 | 13240 | 13240 | 13230 | 504 |
| 456 | 20240617 | 113300 | 4801429940 | 13240 | 13230 | 13240 | 13220 | 2982 |
| 457 | 20240617 | 113200 | 4761982780 | 13220 | 13230 | 13230 | 13220 | 968 |
| 458 | 20240617 | 113100 | 4749181780 | 13220 | 13220 | 13230 | 13220 | 1030 |
| 459 | 20240617 | 113000 | 4735557090 | 13220 | 13220 | 13230 | 13220 | 4743 |
| 460 | 20240617 | 112900 | 4672853430 | 13220 | 13230 | 13230 | 13220 | 1100 |
| 461 | 20240617 | 112800 | 4658309920 | 13220 | 13220 | 13230 | 13220 | 1601 |
| 462 | 20240617 | 112700 | 4637132210 | 13230 | 13220 | 13230 | 13220 | 478 |
| 463 | 20240617 | 112600 | 4630812530 | 13220 | 13220 | 13230 | 13220 | 872 |
| 464 | 20240617 | 112500 | 4619278940 | 13220 | 13240 | 13240 | 13220 | 942 |
| 465 | 20240617 | 112400 | 4606820790 | 13230 | 13220 | 13230 | 13220 | 1328 |
| 466 | 20240617 | 112300 | 4589252990 | 13220 | 13220 | 13230 | 13220 | 984 |
| 467 | 20240617 | 112200 | 4576243300 | 13220 | 13230 | 13230 | 13220 | 2051 |
| 468 | 20240617 | 112100 | 4549113140 | 13220 | 13230 | 13230 | 13220 | 1267 |
| 469 | 20240617 | 112000 | 4532354160 | 13220 | 13220 | 13230 | 13220 | 684 |
| 470 | 20240617 | 111900 | 4523309400 | 13220 | 13230 | 13230 | 13220 | 440 |
| 471 | 20240617 | 111800 | 4517490700 | 13220 | 13220 | 13230 | 13220 | 511 |
| 472 | 20240617 | 111700 | 4510734930 | 13220 | 13220 | 13230 | 13220 | 570 |
| 473 | 20240617 | 111600 | 4503198340 | 13220 | 13230 | 13230 | 13220 | 2689 |
| 474 | 20240617 | 111500 | 4467626880 | 13220 | 13220 | 13230 | 13220 | 1827 |
| 475 | 20240617 | 111400 | 4443462440 | 13220 | 13220 | 13230 | 13220 | 576 |
| 476 | 20240617 | 111300 | 4435845800 | 13230 | 13230 | 13230 | 13220 | 1692 |
| 477 | 20240617 | 111200 | 4413474290 | 13230 | 13220 | 13230 | 13220 | 565 |
| 478 | 20240617 | 111100 | 4406003950 | 13230 | 13230 | 13230 | 13220 | 746 |
| 479 | 20240617 | 111000 | 4396140430 | 13230 | 13230 | 13230 | 13220 | 926 |
| 480 | 20240617 | 110900 | 4383897900 | 13220 | 13230 | 13230 | 13220 | 255 |
| 481 | 20240617 | 110800 | 4380526290 | 13220 | 13220 | 13230 | 13220 | 1061 |
| 482 | 20240617 | 110700 | 4366495080 | 13220 | 13230 | 13230 | 13220 | 1089 |
| 483 | 20240617 | 110600 | 4352089520 | 13230 | 13250 | 13250 | 13230 | 11178 |
| 484 | 20240617 | 110500 | 4204148090 | 13250 | 13240 | 13250 | 13240 | 303 |
| 485 | 20240617 | 110400 | 4200135120 | 13240 | 13240 | 13250 | 13240 | 948 |
| 486 | 20240617 | 110300 | 4187579640 | 13250 | 13260 | 13260 | 13240 | 1073 |
| 487 | 20240617 | 110200 | 4173362020 | 13260 | 13260 | 13260 | 13250 | 743 |
| 488 | 20240617 | 110100 | 4163513660 | 13250 | 13270 | 13270 | 13250 | 234 |
| 489 | 20240617 | 110000 | 4160412850 | 13260 | 13250 | 13270 | 13250 | 3651 |
| 490 | 20240617 | 105900 | 4112029870 | 13240 | 13240 | 13250 | 13240 | 783 |
| 491 | 20240617 | 105800 | 4101661310 | 13240 | 13240 | 13250 | 13240 | 860 |
| 492 | 20240617 | 105700 | 4090273450 | 13240 | 13240 | 13250 | 13230 | 1887 |
| 493 | 20240617 | 105600 | 4065290280 | 13240 | 13230 | 13240 | 13230 | 593 |
| 494 | 20240617 | 105500 | 4057442480 | 13230 | 13230 | 13240 | 13230 | 731 |
| 495 | 20240617 | 105400 | 4047770270 | 13230 | 13240 | 13240 | 13230 | 1720 |
| 496 | 20240617 | 105300 | 4025002680 | 13240 | 13240 | 13240 | 13230 | 808 |
| 497 | 20240617 | 105200 | 4014310170 | 13230 | 13230 | 13240 | 13230 | 1797 |
| 498 | 20240617 | 105100 | 3990522590 | 13230 | 13240 | 13240 | 13230 | 751 |
| 499 | 20240617 | 105000 | 3980585900 | 13230 | 13230 | 13240 | 13230 | 345 |
| 500 | 20240617 | 104900 | 3976021120 | 13230 | 13240 | 13240 | 13230 | 622 |
| 501 | 20240617 | 104800 | 3967791620 | 13230 | 13240 | 13240 | 13230 | 1347 |
| 502 | 20240617 | 104700 | 3949970610 | 13240 | 13240 | 13240 | 13230 | 437 |
| 503 | 20240617 | 104600 | 3944187810 | 13230 | 13240 | 13240 | 13230 | 920 |
| 504 | 20240617 | 104500 | 3932015870 | 13240 | 13250 | 13250 | 13230 | 2976 |
| 505 | 20240617 | 104400 | 3892615180 | 13250 | 13240 | 13250 | 13240 | 590 |
| 506 | 20240617 | 104300 | 3884803250 | 13250 | 13240 | 13250 | 13240 | 914 |
| 507 | 20240617 | 104200 | 3872693560 | 13240 | 13230 | 13240 | 13220 | 3887 |
| 508 | 20240617 | 104100 | 3821246810 | 13230 | 13230 | 13230 | 13220 | 612 |
| 509 | 20240617 | 104000 | 3813153670 | 13220 | 13220 | 13230 | 13220 | 1363 |
| 510 | 20240617 | 103900 | 3795124440 | 13220 | 13230 | 13230 | 13220 | 1413 |
| 511 | 20240617 | 103800 | 3776434410 | 13230 | 13230 | 13230 | 13220 | 563 |
| 512 | 20240617 | 103700 | 3768986710 | 13230 | 13220 | 13230 | 13220 | 2148 |
| 513 | 20240617 | 103600 | 3740578480 | 13220 | 13230 | 13230 | 13220 | 1148 |
| 514 | 20240617 | 103500 | 3725392140 | 13230 | 13220 | 13230 | 13220 | 987 |
| 515 | 20240617 | 103400 | 3712340700 | 13230 | 13220 | 13230 | 13220 | 473 |
| 516 | 20240617 | 103300 | 3706085750 | 13220 | 13230 | 13230 | 13220 | 635 |
| 517 | 20240617 | 103200 | 3697689480 | 13230 | 13230 | 13230 | 13220 | 864 |
| 518 | 20240617 | 103100 | 3686263850 | 13220 | 13230 | 13230 | 13220 | 575 |
| 519 | 20240617 | 103000 | 3678661940 | 13230 | 13220 | 13230 | 13220 | 2522 |
| 520 | 20240617 | 102900 | 3645312420 | 13230 | 13220 | 13230 | 13220 | 1511 |
| 521 | 20240617 | 102800 | 3625329220 | 13220 | 13230 | 13230 | 13220 | 910 |
| 522 | 20240617 | 102700 | 3613297430 | 13230 | 13220 | 13230 | 13210 | 1666 |
| 523 | 20240617 | 102600 | 3591277400 | 13220 | 13220 | 13230 | 13220 | 2507 |
| 524 | 20240617 | 102500 | 3558133010 | 13220 | 13230 | 13230 | 13220 | 3618 |
| 525 | 20240617 | 102400 | 3510290760 | 13240 | 13250 | 13260 | 13230 | 23425 |
| 526 | 20240617 | 102300 | 3200069840 | 13250 | 13260 | 13260 | 13250 | 1329 |
| 527 | 20240617 | 102200 | 3182453960 | 13260 | 13250 | 13260 | 13250 | 2603 |
| 528 | 20240617 | 102100 | 3147945670 | 13260 | 13260 | 13260 | 13250 | 2017 |
| 529 | 20240617 | 102000 | 3121212710 | 13260 | 13250 | 13270 | 13250 | 4689 |
| 530 | 20240617 | 101900 | 3059071350 | 13260 | 13270 | 13270 | 13250 | 4616 |
| 531 | 20240617 | 101800 | 2997864500 | 13270 | 13260 | 13270 | 13260 | 1814 |
| 532 | 20240617 | 101700 | 2973809310 | 13260 | 13260 | 13270 | 13250 | 11342 |
| 533 | 20240617 | 101600 | 2823412520 | 13260 | 13270 | 13280 | 13260 | 8741 |
| 534 | 20240617 | 101500 | 2707428320 | 13270 | 13270 | 13280 | 13270 | 1124 |
| 535 | 20240617 | 101400 | 2692506230 | 13280 | 13280 | 13280 | 13270 | 726 |
| 536 | 20240617 | 101300 | 2682865970 | 13270 | 13270 | 13280 | 13270 | 1451 |
| 537 | 20240617 | 101200 | 2663609180 | 13270 | 13300 | 13300 | 13270 | 23888 |
| 538 | 20240617 | 101100 | 2346394430 | 13300 | 13290 | 13300 | 13290 | 1896 |
| 539 | 20240617 | 101000 | 2321196360 | 13290 | 13300 | 13300 | 13290 | 714 |
| 540 | 20240617 | 100900 | 2311703740 | 13290 | 13300 | 13300 | 13290 | 1447 |
| 541 | 20240617 | 100800 | 2292472560 | 13300 | 13300 | 13300 | 13290 | 567 |
| 542 | 20240617 | 100700 | 2284935990 | 13300 | 13300 | 13300 | 13290 | 702 |
| 543 | 20240617 | 100600 | 2275601720 | 13300 | 13290 | 13300 | 13280 | 2117 |
| 544 | 20240617 | 100500 | 2247470200 | 13290 | 13290 | 13290 | 13280 | 1299 |
| 545 | 20240617 | 100400 | 2230218320 | 13290 | 13290 | 13290 | 13280 | 593 |
| 546 | 20240617 | 100300 | 2222341450 | 13290 | 13300 | 13300 | 13290 | 3040 |
| 547 | 20240617 | 100200 | 2181938770 | 13300 | 13300 | 13300 | 13290 | 464 |
| 548 | 20240617 | 100100 | 2175770110 | 13300 | 13300 | 13300 | 13290 | 842 |
| 549 | 20240617 | 100000 | 2164573050 | 13290 | 13310 | 13320 | 13290 | 19009 |
| 550 | 20240617 | 095900 | 1911739300 | 13320 | 13310 | 13320 | 13300 | 2142 |
| 551 | 20240617 | 095800 | 1883230750 | 13300 | 13310 | 13310 | 13300 | 409 |
| 552 | 20240617 | 095700 | 1877789090 | 13310 | 13310 | 13310 | 13300 | 634 |
| 553 | 20240617 | 095600 | 1869354070 | 13310 | 13310 | 13310 | 13300 | 437 |
| 554 | 20240617 | 095500 | 1863538720 | 13310 | 13320 | 13320 | 13310 | 1769 |
| 555 | 20240617 | 095400 | 1839991740 | 13320 | 13320 | 13320 | 13310 | 618 |
| 556 | 20240617 | 095300 | 1831760000 | 13320 | 13320 | 13330 | 13310 | 4035 |
| 557 | 20240617 | 095200 | 1778023510 | 13320 | 13330 | 13330 | 13320 | 1352 |
| 558 | 20240617 | 095100 | 1760003070 | 13330 | 13320 | 13330 | 13320 | 251 |
| 559 | 20240617 | 095000 | 1756657690 | 13320 | 13330 | 13330 | 13320 | 215 |
| 560 | 20240617 | 094900 | 1753792670 | 13330 | 13330 | 13330 | 13320 | 156 |
| 561 | 20240617 | 094800 | 1751713670 | 13330 | 13330 | 13330 | 13320 | 856 |
| 562 | 20240617 | 094700 | 1740310210 | 13330 | 13330 | 13330 | 13320 | 487 |
| 563 | 20240617 | 094600 | 1733818520 | 13330 | 13330 | 13330 | 13320 | 1471 |
| 564 | 20240617 | 094500 | 1714220810 | 13330 | 13330 | 13330 | 13320 | 199 |
| 565 | 20240617 | 094400 | 1711568710 | 13330 | 13330 | 13330 | 13320 | 424 |
| 566 | 20240617 | 094300 | 1705917430 | 13330 | 13330 | 13330 | 13320 | 705 |
| 567 | 20240617 | 094200 | 1696525360 | 13330 | 13330 | 13330 | 13320 | 533 |
| 568 | 20240617 | 094100 | 1689420580 | 13330 | 13330 | 13330 | 13320 | 5121 |
| 569 | 20240617 | 094000 | 1621162750 | 13330 | 13320 | 13330 | 13320 | 599 |
| 570 | 20240617 | 093900 | 1613181430 | 13330 | 13330 | 13330 | 13320 | 431 |
| 571 | 20240617 | 093800 | 1607439130 | 13330 | 13330 | 13330 | 13320 | 753 |
| 572 | 20240617 | 093700 | 1597403590 | 13330 | 13320 | 13330 | 13320 | 977 |
| 573 | 20240617 | 093600 | 1584388760 | 13320 | 13310 | 13340 | 13300 | 6690 |
| 574 | 20240617 | 093500 | 1495250280 | 13310 | 13310 | 13310 | 13300 | 5771 |
| 575 | 20240617 | 093400 | 1418441020 | 13300 | 13290 | 13300 | 13280 | 4893 |
| 576 | 20240617 | 093300 | 1353426690 | 13280 | 13290 | 13290 | 13280 | 1127 |
| 577 | 20240617 | 093200 | 1338455460 | 13290 | 13290 | 13300 | 13280 | 8349 |
| 578 | 20240617 | 093100 | 1227523630 | 13290 | 13310 | 13310 | 13290 | 6019 |
| 579 | 20240617 | 093000 | 1147486990 | 13310 | 13300 | 13310 | 13300 | 798 |
| 580 | 20240617 | 092900 | 1136871960 | 13310 | 13310 | 13310 | 13300 | 1045 |
| 581 | 20240617 | 092800 | 1122970840 | 13300 | 13300 | 13310 | 13300 | 238 |
| 582 | 20240617 | 092700 | 1119804700 | 13310 | 13300 | 13310 | 13300 | 213 |
| 583 | 20240617 | 092600 | 1116970960 | 13310 | 13300 | 13310 | 13300 | 801 |
| 584 | 20240617 | 092500 | 1106314710 | 13310 | 13290 | 13310 | 13290 | 2866 |
| 585 | 20240617 | 092400 | 1068193850 | 13300 | 13310 | 13310 | 13290 | 5504 |
| 586 | 20240617 | 092300 | 995030490 | 13300 | 13320 | 13330 | 13300 | 11778 |
| 587 | 20240617 | 092200 | 838261070 | 13330 | 13330 | 13330 | 13320 | 1009 |
| 588 | 20240617 | 092100 | 824820330 | 13330 | 13330 | 13330 | 13320 | 1319 |
| 589 | 20240617 | 092000 | 807239440 | 13330 | 13330 | 13340 | 13330 | 782 |
| 590 | 20240617 | 091900 | 796812990 | 13330 | 13340 | 13340 | 13330 | 1773 |
| 591 | 20240617 | 091800 | 773178190 | 13340 | 13330 | 13340 | 13330 | 365 |
| 592 | 20240617 | 091700 | 768312310 | 13330 | 13330 | 13340 | 13330 | 961 |
| 593 | 20240617 | 091600 | 755502070 | 13330 | 13340 | 13340 | 13330 | 2867 |
| 594 | 20240617 | 091500 | 717283750 | 13340 | 13340 | 13340 | 13330 | 327 |
| 595 | 20240617 | 091400 | 712923690 | 13340 | 13340 | 13340 | 13330 | 483 |
| 596 | 20240617 | 091300 | 706484940 | 13340 | 13340 | 13340 | 13330 | 2436 |
| 597 | 20240617 | 091200 | 674010860 | 13340 | 13330 | 13340 | 13330 | 868 |
| 598 | 20240617 | 091100 | 662431830 | 13330 | 13340 | 13340 | 13330 | 396 |
| 599 | 20240617 | 091000 | 657150990 | 13340 | 13330 | 13340 | 13320 | 3340 |
| 600 | 20240617 | 090900 | 612630270 | 13320 | 13320 | 13330 | 13320 | 1310 |
| 601 | 20240617 | 090800 | 595180800 | 13330 | 13350 | 13350 | 13320 | 2956 |
| 602 | 20240617 | 090700 | 555755170 | 13350 | 13370 | 13400 | 13330 | 5421 |
| 603 | 20240617 | 090600 | 483370600 | 13360 | 13340 | 13400 | 13340 | 7990 |
| 604 | 20240617 | 090500 | 376636930 | 13340 | 13330 | 13340 | 13320 | 3114 |
| 605 | 20240617 | 090400 | 335128980 | 13330 | 13330 | 13350 | 13330 | 265 |
| 606 | 20240617 | 090300 | 331593810 | 13330 | 13330 | 13350 | 13320 | 1552 |
| 607 | 20240617 | 090200 | 310906130 | 13330 | 13350 | 13350 | 13320 | 2095 |
| 608 | 20240617 | 090100 | 282974000 | 13320 | 13330 | 13360 | 13310 | 9804 |
| 609 | 20240617 | 090000 | 152364130 | 13320 | 13370 | 13380 | 13320 | 11398 |