32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 42025 |
| 3 | 20240618 | 190600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240618 | 190500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240618 | 190400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240618 | 190300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240618 | 190200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240618 | 190100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240618 | 190000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240618 | 185900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240618 | 185800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240618 | 185700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240618 | 185600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240618 | 185500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240618 | 185400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240618 | 185300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240618 | 185200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240618 | 185100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240618 | 185000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240618 | 184900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240618 | 184800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240618 | 184700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240618 | 184600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240618 | 184500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240618 | 184400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240618 | 184300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240618 | 184200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240618 | 184100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240618 | 184000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240618 | 183900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240618 | 183800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240618 | 183700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 42025 |
| 33 | 20240618 | 183600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240618 | 183500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240618 | 183400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240618 | 183300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240618 | 183200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240618 | 183100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240618 | 183000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240618 | 182900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240618 | 182800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240618 | 182700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240618 | 182600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240618 | 182500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240618 | 182400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240618 | 182300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240618 | 182200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240618 | 182100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240618 | 182000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240618 | 181900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240618 | 181800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240618 | 181700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240618 | 181600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240618 | 181500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240618 | 181400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240618 | 181300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240618 | 181200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240618 | 181100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240618 | 181000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240618 | 180900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240618 | 180800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240618 | 180700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 42025 |
| 63 | 20240618 | 180600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240618 | 180500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240618 | 180400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240618 | 180300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240618 | 180200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240618 | 180100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240618 | 180000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240618 | 175900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240618 | 175800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240618 | 175700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240618 | 175600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240618 | 175500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240618 | 175400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240618 | 175300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240618 | 175200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240618 | 175100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240618 | 175000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240618 | 174900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240618 | 174800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240618 | 174700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240618 | 174600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240618 | 174500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240618 | 174400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240618 | 174300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240618 | 174200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240618 | 174100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240618 | 174000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240618 | 173900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240618 | 173800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240618 | 173700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 42025 |
| 93 | 20240618 | 173600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240618 | 173500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240618 | 173400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240618 | 173300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240618 | 173200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240618 | 173100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240618 | 173000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240618 | 172900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240618 | 172800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240618 | 172700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240618 | 172600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240618 | 172500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240618 | 172400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240618 | 172300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240618 | 172200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240618 | 172100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240618 | 172000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240618 | 171900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240618 | 171800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240618 | 171700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240618 | 171600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240618 | 171500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240618 | 171400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240618 | 171300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240618 | 171200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240618 | 171100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240618 | 171000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240618 | 170900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240618 | 170800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240618 | 170700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 42025 |
| 123 | 20240618 | 170600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240618 | 170500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240618 | 170400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240618 | 170300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240618 | 170200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240618 | 170100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240618 | 170000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240618 | 165900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240618 | 165800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240618 | 165700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240618 | 165600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240618 | 165500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240618 | 165400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240618 | 165300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240618 | 165200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240618 | 165100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240618 | 165000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240618 | 164900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240618 | 164800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240618 | 164700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240618 | 164600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240618 | 164500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240618 | 164400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240618 | 164300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240618 | 164200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240618 | 164100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240618 | 164000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240618 | 163900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240618 | 163800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240618 | 163700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 42025 |
| 153 | 20240618 | 163600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240618 | 163500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240618 | 163400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240618 | 163300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240618 | 163200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240618 | 163100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240618 | 163000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240618 | 162900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240618 | 162800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240618 | 162700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240618 | 162600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240618 | 162500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240618 | 162400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240618 | 162300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240618 | 162200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240618 | 162100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240618 | 162000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240618 | 161900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240618 | 161800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240618 | 161700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240618 | 161600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240618 | 161500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240618 | 161400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240618 | 161300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240618 | 161200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240618 | 161100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240618 | 161000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240618 | 160900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240618 | 160800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240618 | 160700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 42025 |
| 183 | 20240618 | 160600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240618 | 160500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240618 | 160400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240618 | 160300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240618 | 160200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240618 | 160100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240618 | 160000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240618 | 155900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240618 | 155800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240618 | 155700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240618 | 155600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240618 | 155500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240618 | 155400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240618 | 155300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240618 | 155200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240618 | 155100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240618 | 155000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240618 | 154900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240618 | 154800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240618 | 154700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240618 | 154600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240618 | 154500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240618 | 154400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240618 | 154300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240618 | 154200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240618 | 154100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240618 | 154000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240618 | 153900 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240618 | 153800 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240618 | 153700 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 42025 |
| 213 | 20240618 | 153600 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240618 | 153500 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240618 | 153400 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240618 | 153300 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240618 | 153200 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240618 | 153100 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240618 | 153000 | 7231881500 | 13310 | 13310 | 13310 | 13310 | 42025 |
| 220 | 20240618 | 152900 | 6672528750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240618 | 152800 | 6672528750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240618 | 152700 | 6672528750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240618 | 152600 | 6672528750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240618 | 152500 | 6672528750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240618 | 152400 | 6672528750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240618 | 152300 | 6672528750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240618 | 152200 | 6672528750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240618 | 152100 | 6672528750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240618 | 152000 | 6672528750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20240618 | 151900 | 6672528750 | 13300 | 13290 | 13310 | 13290 | 2828 |
| 231 | 20240618 | 151800 | 6634893700 | 13290 | 13300 | 13320 | 13290 | 3175 |
| 232 | 20240618 | 151700 | 6592637450 | 13300 | 13290 | 13310 | 13290 | 3322 |
| 233 | 20240618 | 151600 | 6548457590 | 13290 | 13290 | 13320 | 13290 | 7115 |
| 234 | 20240618 | 151500 | 6453849190 | 13290 | 13300 | 13300 | 13290 | 694 |
| 235 | 20240618 | 151400 | 6444622130 | 13290 | 13290 | 13300 | 13290 | 990 |
| 236 | 20240618 | 151300 | 6431463830 | 13290 | 13300 | 13300 | 13290 | 761 |
| 237 | 20240618 | 151200 | 6421347120 | 13290 | 13310 | 13330 | 13290 | 6625 |
| 238 | 20240618 | 151100 | 6333106090 | 13320 | 13310 | 13320 | 13310 | 661 |
| 239 | 20240618 | 151000 | 6324306230 | 13310 | 13320 | 13330 | 13310 | 1481 |
| 240 | 20240618 | 150900 | 6304577230 | 13330 | 13320 | 13330 | 13320 | 741 |
| 241 | 20240618 | 150800 | 6294704210 | 13320 | 13310 | 13330 | 13310 | 2045 |
| 242 | 20240618 | 150700 | 6267464150 | 13310 | 13320 | 13320 | 13310 | 386 |
| 243 | 20240618 | 150600 | 6262323170 | 13320 | 13320 | 13320 | 13310 | 911 |
| 244 | 20240618 | 150500 | 6250190200 | 13310 | 13310 | 13330 | 13310 | 6393 |
| 245 | 20240618 | 150400 | 6165034400 | 13310 | 13320 | 13320 | 13310 | 969 |
| 246 | 20240618 | 150300 | 6152134110 | 13310 | 13320 | 13320 | 13310 | 402 |
| 247 | 20240618 | 150200 | 6146780960 | 13320 | 13320 | 13320 | 13310 | 1319 |
| 248 | 20240618 | 150100 | 6129222490 | 13310 | 13290 | 13320 | 13280 | 4929 |
| 249 | 20240618 | 150000 | 6063677580 | 13280 | 13300 | 13310 | 13280 | 7813 |
| 250 | 20240618 | 145900 | 5959783590 | 13310 | 13310 | 13310 | 13300 | 5174 |
| 251 | 20240618 | 145800 | 5890918740 | 13300 | 13300 | 13310 | 13300 | 303 |
| 252 | 20240618 | 145700 | 5886887140 | 13300 | 13310 | 13310 | 13300 | 1060 |
| 253 | 20240618 | 145600 | 5872779090 | 13300 | 13310 | 13310 | 13300 | 185 |
| 254 | 20240618 | 145500 | 5870317540 | 13300 | 13290 | 13310 | 13290 | 1122 |
| 255 | 20240618 | 145400 | 5855395370 | 13290 | 13300 | 13310 | 13290 | 2843 |
| 256 | 20240618 | 145300 | 5817583000 | 13310 | 13300 | 13310 | 13300 | 149 |
| 257 | 20240618 | 145200 | 5815600170 | 13300 | 13310 | 13310 | 13300 | 679 |
| 258 | 20240618 | 145100 | 5806567140 | 13300 | 13300 | 13310 | 13300 | 258 |
| 259 | 20240618 | 145000 | 5803134140 | 13300 | 13300 | 13310 | 13300 | 143 |
| 260 | 20240618 | 144900 | 5801231240 | 13300 | 13300 | 13310 | 13300 | 369 |
| 261 | 20240618 | 144800 | 5796322270 | 13300 | 13310 | 13310 | 13300 | 2413 |
| 262 | 20240618 | 144700 | 5764228240 | 13300 | 13300 | 13310 | 13300 | 157 |
| 263 | 20240618 | 144600 | 5762139190 | 13300 | 13290 | 13310 | 13290 | 5530 |
| 264 | 20240618 | 144500 | 5688622110 | 13290 | 13280 | 13290 | 13280 | 3906 |
| 265 | 20240618 | 144400 | 5636724050 | 13290 | 13280 | 13290 | 13280 | 599 |
| 266 | 20240618 | 144300 | 5628768490 | 13280 | 13280 | 13290 | 13280 | 731 |
| 267 | 20240618 | 144200 | 5619059450 | 13290 | 13280 | 13290 | 13280 | 217 |
| 268 | 20240618 | 144100 | 5616176030 | 13280 | 13280 | 13290 | 13280 | 244 |
| 269 | 20240618 | 144000 | 5612934730 | 13280 | 13290 | 13290 | 13280 | 310 |
| 270 | 20240618 | 143900 | 5608816690 | 13280 | 13290 | 13290 | 13280 | 355 |
| 271 | 20240618 | 143800 | 5604100330 | 13280 | 13280 | 13290 | 13280 | 186 |
| 272 | 20240618 | 143700 | 5601629490 | 13280 | 13280 | 13290 | 13280 | 294 |
| 273 | 20240618 | 143600 | 5597723040 | 13280 | 13280 | 13290 | 13280 | 168 |
| 274 | 20240618 | 143500 | 5595490880 | 13290 | 13280 | 13290 | 13280 | 381 |
| 275 | 20240618 | 143400 | 5590427760 | 13280 | 13280 | 13290 | 13280 | 235 |
| 276 | 20240618 | 143300 | 5587305870 | 13290 | 13290 | 13290 | 13280 | 203 |
| 277 | 20240618 | 143200 | 5584608400 | 13280 | 13290 | 13290 | 13280 | 94 |
| 278 | 20240618 | 143100 | 5583359610 | 13290 | 13280 | 13290 | 13280 | 734 |
| 279 | 20240618 | 143000 | 5573605780 | 13280 | 13280 | 13290 | 13280 | 518 |
| 280 | 20240618 | 142900 | 5566721870 | 13280 | 13280 | 13290 | 13280 | 292 |
| 281 | 20240618 | 142800 | 5562842360 | 13290 | 13290 | 13290 | 13280 | 411 |
| 282 | 20240618 | 142700 | 5557382950 | 13280 | 13300 | 13300 | 13280 | 1701 |
| 283 | 20240618 | 142600 | 5534771840 | 13290 | 13300 | 13300 | 13290 | 580 |
| 284 | 20240618 | 142500 | 5527062060 | 13300 | 13290 | 13300 | 13290 | 442 |
| 285 | 20240618 | 142400 | 5521184220 | 13290 | 13310 | 13310 | 13290 | 495 |
| 286 | 20240618 | 142300 | 5514597720 | 13300 | 13310 | 13310 | 13290 | 713 |
| 287 | 20240618 | 142200 | 5505114460 | 13310 | 13300 | 13310 | 13300 | 1497 |
| 288 | 20240618 | 142100 | 5485190200 | 13290 | 13310 | 13310 | 13290 | 165 |
| 289 | 20240618 | 142000 | 5482994930 | 13290 | 13300 | 13310 | 13290 | 359 |
| 290 | 20240618 | 141900 | 5478217930 | 13290 | 13300 | 13300 | 13290 | 3181 |
| 291 | 20240618 | 141800 | 5435916090 | 13290 | 13300 | 13300 | 13290 | 288 |
| 292 | 20240618 | 141700 | 5432086750 | 13290 | 13290 | 13300 | 13290 | 409 |
| 293 | 20240618 | 141600 | 5426647820 | 13300 | 13290 | 13300 | 13290 | 476 |
| 294 | 20240618 | 141500 | 5420319530 | 13290 | 13280 | 13300 | 13280 | 2065 |
| 295 | 20240618 | 141400 | 5392869910 | 13290 | 13280 | 13290 | 13280 | 272 |
| 296 | 20240618 | 141300 | 5389256780 | 13280 | 13280 | 13290 | 13280 | 776 |
| 297 | 20240618 | 141200 | 5378949970 | 13290 | 13290 | 13290 | 13280 | 611 |
| 298 | 20240618 | 141100 | 5370833780 | 13280 | 13280 | 13290 | 13280 | 158 |
| 299 | 20240618 | 141000 | 5368734960 | 13280 | 13280 | 13290 | 13280 | 637 |
| 300 | 20240618 | 140900 | 5360273790 | 13290 | 13280 | 13290 | 13280 | 490 |
| 301 | 20240618 | 140800 | 5353764940 | 13280 | 13290 | 13290 | 13280 | 272 |
| 302 | 20240618 | 140700 | 5350152050 | 13280 | 13290 | 13290 | 13270 | 5009 |
| 303 | 20240618 | 140600 | 5283623020 | 13300 | 13270 | 13310 | 13270 | 5735 |
| 304 | 20240618 | 140500 | 5207373140 | 13270 | 13270 | 13280 | 13270 | 221 |
| 305 | 20240618 | 140400 | 5204439910 | 13280 | 13270 | 13280 | 13270 | 406 |
| 306 | 20240618 | 140300 | 5199050930 | 13270 | 13270 | 13280 | 13270 | 486 |
| 307 | 20240618 | 140200 | 5192600030 | 13280 | 13290 | 13290 | 13270 | 468 |
| 308 | 20240618 | 140100 | 5186383420 | 13300 | 13290 | 13300 | 13290 | 584 |
| 309 | 20240618 | 140000 | 5178620750 | 13290 | 13290 | 13300 | 13290 | 370 |
| 310 | 20240618 | 135900 | 5173701780 | 13290 | 13290 | 13300 | 13290 | 238 |
| 311 | 20240618 | 135800 | 5170538480 | 13290 | 13290 | 13300 | 13290 | 339 |
| 312 | 20240618 | 135700 | 5166031790 | 13290 | 13290 | 13300 | 13290 | 427 |
| 313 | 20240618 | 135600 | 5160354950 | 13290 | 13280 | 13300 | 13280 | 2162 |
| 314 | 20240618 | 135500 | 5131622700 | 13280 | 13280 | 13290 | 13280 | 298 |
| 315 | 20240618 | 135400 | 5127663990 | 13280 | 13280 | 13290 | 13280 | 459 |
| 316 | 20240618 | 135300 | 5121566890 | 13280 | 13280 | 13290 | 13280 | 664 |
| 317 | 20240618 | 135200 | 5112748250 | 13280 | 13280 | 13290 | 13280 | 250 |
| 318 | 20240618 | 135100 | 5109427250 | 13280 | 13280 | 13320 | 13280 | 3866 |
| 319 | 20240618 | 135000 | 5057975930 | 13280 | 13300 | 13310 | 13280 | 1263 |
| 320 | 20240618 | 134900 | 5041180850 | 13300 | 13300 | 13310 | 13300 | 701 |
| 321 | 20240618 | 134800 | 5031853610 | 13300 | 13300 | 13310 | 13300 | 2299 |
| 322 | 20240618 | 134700 | 5001275320 | 13300 | 13300 | 13310 | 13300 | 307 |
| 323 | 20240618 | 134600 | 4997190460 | 13300 | 13310 | 13320 | 13300 | 5586 |
| 324 | 20240618 | 134500 | 4922865780 | 13310 | 13320 | 13320 | 13310 | 275 |
| 325 | 20240618 | 134400 | 4919203790 | 13310 | 13320 | 13320 | 13310 | 102 |
| 326 | 20240618 | 134300 | 4917845570 | 13320 | 13320 | 13320 | 13310 | 409 |
| 327 | 20240618 | 134200 | 4912399000 | 13320 | 13310 | 13320 | 13310 | 4199 |
| 328 | 20240618 | 134100 | 4856468530 | 13320 | 13310 | 13320 | 13310 | 1084 |
| 329 | 20240618 | 134000 | 4842039880 | 13310 | 13310 | 13320 | 13310 | 2034 |
| 330 | 20240618 | 133900 | 4814948490 | 13310 | 13320 | 13320 | 13310 | 2101 |
| 331 | 20240618 | 133800 | 4786963800 | 13320 | 13320 | 13320 | 13310 | 397 |
| 332 | 20240618 | 133700 | 4781677330 | 13320 | 13310 | 13320 | 13310 | 254 |
| 333 | 20240618 | 133600 | 4778294460 | 13320 | 13310 | 13320 | 13310 | 250 |
| 334 | 20240618 | 133500 | 4774964780 | 13320 | 13310 | 13320 | 13310 | 74 |
| 335 | 20240618 | 133400 | 4773979310 | 13320 | 13310 | 13320 | 13310 | 1187 |
| 336 | 20240618 | 133300 | 4758178400 | 13310 | 13310 | 13320 | 13310 | 420 |
| 337 | 20240618 | 133200 | 4752587110 | 13320 | 13310 | 13320 | 13310 | 96 |
| 338 | 20240618 | 133100 | 4751308780 | 13310 | 13320 | 13320 | 13310 | 193 |
| 339 | 20240618 | 133000 | 4748738370 | 13320 | 13320 | 13320 | 13310 | 173 |
| 340 | 20240618 | 132900 | 4746434050 | 13320 | 13310 | 13320 | 13310 | 141 |
| 341 | 20240618 | 132800 | 4744556600 | 13320 | 13320 | 13320 | 13310 | 148 |
| 342 | 20240618 | 132700 | 4742585420 | 13320 | 13320 | 13320 | 13310 | 1097 |
| 343 | 20240618 | 132600 | 4727973810 | 13310 | 13300 | 13320 | 13300 | 160 |
| 344 | 20240618 | 132500 | 4725843340 | 13320 | 13320 | 13320 | 13300 | 591 |
| 345 | 20240618 | 132400 | 4717975880 | 13310 | 13310 | 13320 | 13310 | 181 |
| 346 | 20240618 | 132300 | 4715565140 | 13320 | 13320 | 13320 | 13310 | 129 |
| 347 | 20240618 | 132200 | 4713847270 | 13320 | 13340 | 13340 | 13310 | 3124 |
| 348 | 20240618 | 132100 | 4672203700 | 13330 | 13330 | 13340 | 13330 | 290 |
| 349 | 20240618 | 132000 | 4668336500 | 13340 | 13340 | 13340 | 13330 | 326 |
| 350 | 20240618 | 131900 | 4663988180 | 13340 | 13330 | 13340 | 13330 | 180 |
| 351 | 20240618 | 131800 | 4661587170 | 13330 | 13340 | 13340 | 13330 | 172 |
| 352 | 20240618 | 131700 | 4659293000 | 13340 | 13340 | 13340 | 13330 | 243 |
| 353 | 20240618 | 131600 | 4656052520 | 13340 | 13340 | 13340 | 13330 | 363 |
| 354 | 20240618 | 131500 | 4651212590 | 13340 | 13340 | 13340 | 13330 | 396 |
| 355 | 20240618 | 131400 | 4645931970 | 13340 | 13330 | 13340 | 13330 | 216 |
| 356 | 20240618 | 131300 | 4643052180 | 13340 | 13340 | 13340 | 13320 | 640 |
| 357 | 20240618 | 131200 | 4634519590 | 13340 | 13330 | 13340 | 13330 | 913 |
| 358 | 20240618 | 131100 | 4622347690 | 13340 | 13340 | 13340 | 13330 | 142 |
| 359 | 20240618 | 131000 | 4620453550 | 13340 | 13340 | 13340 | 13330 | 132 |
| 360 | 20240618 | 130900 | 4618692890 | 13340 | 13350 | 13350 | 13330 | 543 |
| 361 | 20240618 | 130800 | 4611449280 | 13350 | 13350 | 13350 | 13340 | 353 |
| 362 | 20240618 | 130700 | 4606738140 | 13350 | 13350 | 13350 | 13340 | 160 |
| 363 | 20240618 | 130600 | 4604602170 | 13350 | 13340 | 13350 | 13340 | 682 |
| 364 | 20240618 | 130500 | 4595497750 | 13350 | 13350 | 13350 | 13340 | 133 |
| 365 | 20240618 | 130400 | 4593722550 | 13340 | 13340 | 13350 | 13330 | 7273 |
| 366 | 20240618 | 130300 | 4496736740 | 13350 | 13330 | 13350 | 13330 | 5090 |
| 367 | 20240618 | 130200 | 4428832530 | 13340 | 13330 | 13340 | 13330 | 389 |
| 368 | 20240618 | 130100 | 4423645820 | 13340 | 13300 | 13340 | 13300 | 12391 |
| 369 | 20240618 | 130000 | 4258514250 | 13310 | 13310 | 13310 | 13310 | 197 |
| 370 | 20240618 | 125900 | 4255892180 | 13300 | 13310 | 13310 | 13300 | 138 |
| 371 | 20240618 | 125800 | 4254055750 | 13310 | 13310 | 13310 | 13300 | 309 |
| 372 | 20240618 | 125700 | 4249945410 | 13310 | 13300 | 13310 | 13300 | 384 |
| 373 | 20240618 | 125600 | 4244834870 | 13300 | 13310 | 13310 | 13300 | 509 |
| 374 | 20240618 | 125500 | 4238064000 | 13310 | 13310 | 13310 | 13300 | 510 |
| 375 | 20240618 | 125400 | 4231279430 | 13310 | 13310 | 13310 | 13300 | 231 |
| 376 | 20240618 | 125300 | 4228205240 | 13310 | 13310 | 13310 | 13300 | 159 |
| 377 | 20240618 | 125200 | 4226089330 | 13310 | 13310 | 13330 | 13310 | 1728 |
| 378 | 20240618 | 125100 | 4203087370 | 13310 | 13320 | 13330 | 13300 | 3945 |
| 379 | 20240618 | 125000 | 4150576870 | 13330 | 13320 | 13330 | 13310 | 813 |
| 380 | 20240618 | 124900 | 4139747340 | 13310 | 13320 | 13320 | 13310 | 206 |
| 381 | 20240618 | 124800 | 4137004420 | 13320 | 13310 | 13320 | 13310 | 196 |
| 382 | 20240618 | 124700 | 4134393980 | 13320 | 13310 | 13320 | 13310 | 3111 |
| 383 | 20240618 | 124600 | 4092956040 | 13310 | 13290 | 13320 | 13290 | 3660 |
| 384 | 20240618 | 124500 | 4044258220 | 13290 | 13300 | 13300 | 13280 | 2095 |
| 385 | 20240618 | 124400 | 4016406430 | 13300 | 13310 | 13310 | 13300 | 152 |
| 386 | 20240618 | 124300 | 4014383820 | 13310 | 13300 | 13310 | 13300 | 930 |
| 387 | 20240618 | 124200 | 4002013060 | 13300 | 13300 | 13310 | 13300 | 429 |
| 388 | 20240618 | 124100 | 3996305120 | 13300 | 13310 | 13310 | 13300 | 240 |
| 389 | 20240618 | 124000 | 3993111040 | 13310 | 13320 | 13320 | 13300 | 1545 |
| 390 | 20240618 | 123900 | 3972545880 | 13310 | 13310 | 13320 | 13310 | 1095 |
| 391 | 20240618 | 123800 | 3957968160 | 13320 | 13320 | 13320 | 13310 | 1215 |
| 392 | 20240618 | 123700 | 3941784670 | 13320 | 13310 | 13320 | 13310 | 537 |
| 393 | 20240618 | 123600 | 3934636340 | 13310 | 13320 | 13320 | 13310 | 226 |
| 394 | 20240618 | 123500 | 3931626380 | 13320 | 13320 | 13320 | 13310 | 149 |
| 395 | 20240618 | 123400 | 3929642390 | 13320 | 13310 | 13320 | 13310 | 663 |
| 396 | 20240618 | 123300 | 3920811920 | 13320 | 13320 | 13320 | 13310 | 1532 |
| 397 | 20240618 | 123200 | 3900413960 | 13310 | 13320 | 13320 | 13310 | 211 |
| 398 | 20240618 | 123100 | 3897604900 | 13320 | 13320 | 13320 | 13310 | 246 |
| 399 | 20240618 | 123000 | 3894329720 | 13310 | 13310 | 13320 | 13310 | 331 |
| 400 | 20240618 | 122900 | 3889921280 | 13310 | 13310 | 13320 | 13310 | 163 |
| 401 | 20240618 | 122800 | 3887751220 | 13320 | 13310 | 13320 | 13310 | 506 |
| 402 | 20240618 | 122700 | 3881015490 | 13310 | 13310 | 13320 | 13310 | 295 |
| 403 | 20240618 | 122600 | 3877087080 | 13320 | 13320 | 13320 | 13310 | 3185 |
| 404 | 20240618 | 122500 | 3834663460 | 13320 | 13310 | 13320 | 13310 | 169 |
| 405 | 20240618 | 122400 | 3832413580 | 13320 | 13310 | 13320 | 13310 | 235 |
| 406 | 20240618 | 122300 | 3829283580 | 13310 | 13310 | 13320 | 13310 | 411 |
| 407 | 20240618 | 122200 | 3823811990 | 13320 | 13310 | 13320 | 13310 | 932 |
| 408 | 20240618 | 122100 | 3811405130 | 13320 | 13320 | 13320 | 13310 | 397 |
| 409 | 20240618 | 122000 | 3806117870 | 13320 | 13320 | 13320 | 13310 | 442 |
| 410 | 20240618 | 121900 | 3800230630 | 13320 | 13320 | 13320 | 13310 | 187 |
| 411 | 20240618 | 121800 | 3797741120 | 13310 | 13320 | 13320 | 13310 | 815 |
| 412 | 20240618 | 121700 | 3786891280 | 13320 | 13330 | 13330 | 13310 | 562 |
| 413 | 20240618 | 121600 | 3779404850 | 13320 | 13320 | 13330 | 13320 | 332 |
| 414 | 20240618 | 121500 | 3774979580 | 13330 | 13330 | 13330 | 13320 | 473 |
| 415 | 20240618 | 121400 | 3768676780 | 13330 | 13330 | 13330 | 13320 | 154 |
| 416 | 20240618 | 121300 | 3766624600 | 13320 | 13320 | 13330 | 13310 | 1197 |
| 417 | 20240618 | 121200 | 3750680520 | 13320 | 13320 | 13330 | 13320 | 1441 |
| 418 | 20240618 | 121100 | 3731484970 | 13320 | 13320 | 13330 | 13310 | 4104 |
| 419 | 20240618 | 121000 | 3676812950 | 13320 | 13310 | 13330 | 13300 | 13154 |
| 420 | 20240618 | 120900 | 3501643170 | 13290 | 13300 | 13310 | 13290 | 4191 |
| 421 | 20240618 | 120800 | 3445901330 | 13310 | 13300 | 13310 | 13290 | 11472 |
| 422 | 20240618 | 120700 | 3293353540 | 13300 | 13290 | 13300 | 13290 | 4200 |
| 423 | 20240618 | 120600 | 3237535250 | 13300 | 13300 | 13300 | 13290 | 689 |
| 424 | 20240618 | 120500 | 3228376900 | 13300 | 13300 | 13300 | 13290 | 237 |
| 425 | 20240618 | 120400 | 3225225480 | 13300 | 13290 | 13300 | 13290 | 434 |
| 426 | 20240618 | 120300 | 3219456080 | 13290 | 13290 | 13300 | 13290 | 1621 |
| 427 | 20240618 | 120200 | 3197909310 | 13300 | 13300 | 13300 | 13290 | 3798 |
| 428 | 20240618 | 120100 | 3147396160 | 13290 | 13290 | 13300 | 13290 | 157 |
| 429 | 20240618 | 120000 | 3145308410 | 13300 | 13290 | 13300 | 13290 | 366 |
| 430 | 20240618 | 115900 | 3140441280 | 13290 | 13290 | 13300 | 13290 | 243 |
| 431 | 20240618 | 115800 | 3137209540 | 13300 | 13280 | 13300 | 13280 | 2744 |
| 432 | 20240618 | 115700 | 3100740500 | 13290 | 13280 | 13290 | 13280 | 502 |
| 433 | 20240618 | 115600 | 3094069300 | 13290 | 13290 | 13290 | 13280 | 225 |
| 434 | 20240618 | 115500 | 3091079630 | 13290 | 13290 | 13290 | 13280 | 388 |
| 435 | 20240618 | 115400 | 3085924340 | 13280 | 13280 | 13290 | 13280 | 403 |
| 436 | 20240618 | 115300 | 3080571090 | 13280 | 13290 | 13290 | 13280 | 954 |
| 437 | 20240618 | 115200 | 3067895890 | 13280 | 13290 | 13290 | 13280 | 851 |
| 438 | 20240618 | 115100 | 3056586280 | 13290 | 13280 | 13290 | 13280 | 760 |
| 439 | 20240618 | 115000 | 3046492040 | 13280 | 13290 | 13290 | 13280 | 147 |
| 440 | 20240618 | 114900 | 3044538710 | 13290 | 13280 | 13290 | 13280 | 152 |
| 441 | 20240618 | 114800 | 3042519100 | 13280 | 13280 | 13290 | 13270 | 5117 |
| 442 | 20240618 | 114700 | 2974556390 | 13280 | 13280 | 13280 | 13270 | 956 |
| 443 | 20240618 | 114600 | 2961862250 | 13270 | 13280 | 13280 | 13270 | 171 |
| 444 | 20240618 | 114500 | 2959591820 | 13280 | 13270 | 13280 | 13270 | 295 |
| 445 | 20240618 | 114400 | 2955674510 | 13270 | 13280 | 13280 | 13270 | 347 |
| 446 | 20240618 | 114300 | 2951066650 | 13280 | 13270 | 13280 | 13270 | 3588 |
| 447 | 20240618 | 114200 | 2903451820 | 13270 | 13260 | 13270 | 13260 | 800 |
| 448 | 20240618 | 114100 | 2892836540 | 13260 | 13270 | 13270 | 13260 | 3388 |
| 449 | 20240618 | 114000 | 2847880110 | 13260 | 13260 | 13270 | 13260 | 1578 |
| 450 | 20240618 | 113900 | 2826955360 | 13260 | 13250 | 13260 | 13250 | 283 |
| 451 | 20240618 | 113800 | 2823203080 | 13250 | 13260 | 13260 | 13250 | 200 |
| 452 | 20240618 | 113700 | 2820551760 | 13260 | 13260 | 13260 | 13250 | 745 |
| 453 | 20240618 | 113600 | 2810673290 | 13250 | 13260 | 13260 | 13250 | 407 |
| 454 | 20240618 | 113500 | 2805279100 | 13260 | 13250 | 13260 | 13240 | 501 |
| 455 | 20240618 | 113400 | 2798640990 | 13250 | 13260 | 13260 | 13250 | 701 |
| 456 | 20240618 | 113300 | 2789351460 | 13260 | 13260 | 13260 | 13250 | 683 |
| 457 | 20240618 | 113200 | 2780295080 | 13250 | 13250 | 13260 | 13250 | 144 |
| 458 | 20240618 | 113100 | 2778385970 | 13260 | 13250 | 13260 | 13250 | 237 |
| 459 | 20240618 | 113000 | 2775243550 | 13260 | 13250 | 13260 | 13250 | 375 |
| 460 | 20240618 | 112900 | 2770273300 | 13260 | 13250 | 13260 | 13250 | 203 |
| 461 | 20240618 | 112800 | 2767581590 | 13250 | 13260 | 13260 | 13250 | 162 |
| 462 | 20240618 | 112700 | 2765434030 | 13260 | 13260 | 13260 | 13250 | 191 |
| 463 | 20240618 | 112600 | 2762901520 | 13260 | 13250 | 13260 | 13250 | 190 |
| 464 | 20240618 | 112500 | 2760383070 | 13260 | 13260 | 13260 | 13250 | 237 |
| 465 | 20240618 | 112400 | 2757240770 | 13260 | 13250 | 13260 | 13250 | 301 |
| 466 | 20240618 | 112300 | 2753250740 | 13260 | 13260 | 13270 | 13260 | 1549 |
| 467 | 20240618 | 112200 | 2732707410 | 13270 | 13260 | 13270 | 13260 | 269 |
| 468 | 20240618 | 112100 | 2729138250 | 13270 | 13270 | 13270 | 13260 | 753 |
| 469 | 20240618 | 112000 | 2719151950 | 13260 | 13260 | 13270 | 13260 | 3349 |
| 470 | 20240618 | 111900 | 2674743220 | 13250 | 13250 | 13250 | 13240 | 3708 |
| 471 | 20240618 | 111800 | 2625612470 | 13240 | 13250 | 13250 | 13240 | 200 |
| 472 | 20240618 | 111700 | 2622962770 | 13240 | 13250 | 13250 | 13240 | 1900 |
| 473 | 20240618 | 111600 | 2597798670 | 13250 | 13230 | 13250 | 13220 | 6802 |
| 474 | 20240618 | 111500 | 2507762200 | 13230 | 13220 | 13230 | 13220 | 497 |
| 475 | 20240618 | 111400 | 2501190560 | 13230 | 13230 | 13230 | 13220 | 260 |
| 476 | 20240618 | 111300 | 2497750960 | 13220 | 13230 | 13230 | 13220 | 679 |
| 477 | 20240618 | 111200 | 2488768490 | 13220 | 13220 | 13230 | 13220 | 643 |
| 478 | 20240618 | 111100 | 2480266060 | 13230 | 13220 | 13230 | 13220 | 407 |
| 479 | 20240618 | 111000 | 2474882110 | 13230 | 13230 | 13230 | 13220 | 148 |
| 480 | 20240618 | 110900 | 2472924340 | 13230 | 13230 | 13230 | 13220 | 368 |
| 481 | 20240618 | 110800 | 2468057000 | 13220 | 13220 | 13230 | 13220 | 276 |
| 482 | 20240618 | 110700 | 2464406940 | 13230 | 13230 | 13230 | 13220 | 115 |
| 483 | 20240618 | 110600 | 2462886010 | 13230 | 13220 | 13230 | 13220 | 325 |
| 484 | 20240618 | 110500 | 2458587910 | 13230 | 13230 | 13230 | 13220 | 387 |
| 485 | 20240618 | 110400 | 2453469560 | 13230 | 13230 | 13230 | 13220 | 153 |
| 486 | 20240618 | 110300 | 2451445520 | 13220 | 13230 | 13230 | 13220 | 656 |
| 487 | 20240618 | 110200 | 2442768530 | 13220 | 13230 | 13230 | 13220 | 425 |
| 488 | 20240618 | 110100 | 2437146940 | 13230 | 13230 | 13230 | 13220 | 487 |
| 489 | 20240618 | 110000 | 2430705280 | 13220 | 13230 | 13230 | 13220 | 227 |
| 490 | 20240618 | 105900 | 2427702410 | 13230 | 13220 | 13230 | 13210 | 4083 |
| 491 | 20240618 | 105800 | 2373725190 | 13210 | 13220 | 13220 | 13210 | 378 |
| 492 | 20240618 | 105700 | 2368729620 | 13210 | 13220 | 13220 | 13210 | 210 |
| 493 | 20240618 | 105600 | 2365953660 | 13220 | 13210 | 13220 | 13210 | 240 |
| 494 | 20240618 | 105500 | 2362781470 | 13210 | 13210 | 13220 | 13210 | 1327 |
| 495 | 20240618 | 105400 | 2345250610 | 13220 | 13220 | 13220 | 13210 | 335 |
| 496 | 20240618 | 105300 | 2340822490 | 13220 | 13210 | 13220 | 13210 | 316 |
| 497 | 20240618 | 105200 | 2336646110 | 13220 | 13220 | 13220 | 13210 | 421 |
| 498 | 20240618 | 105100 | 2331080880 | 13220 | 13220 | 13220 | 13210 | 400 |
| 499 | 20240618 | 105000 | 2325793030 | 13210 | 13220 | 13220 | 13210 | 344 |
| 500 | 20240618 | 104900 | 2321245820 | 13220 | 13200 | 13220 | 13200 | 1128 |
| 501 | 20240618 | 104800 | 2306345160 | 13210 | 13210 | 13210 | 13200 | 176 |
| 502 | 20240618 | 104700 | 2304020560 | 13210 | 13210 | 13210 | 13200 | 426 |
| 503 | 20240618 | 104600 | 2298393980 | 13210 | 13200 | 13210 | 13200 | 341 |
| 504 | 20240618 | 104500 | 2293891680 | 13200 | 13210 | 13210 | 13200 | 729 |
| 505 | 20240618 | 104400 | 2284267860 | 13200 | 13200 | 13210 | 13200 | 126 |
| 506 | 20240618 | 104300 | 2282603610 | 13210 | 13210 | 13210 | 13200 | 163 |
| 507 | 20240618 | 104200 | 2280450860 | 13200 | 13190 | 13210 | 13190 | 2491 |
| 508 | 20240618 | 104100 | 2247569030 | 13190 | 13190 | 13200 | 13190 | 2261 |
| 509 | 20240618 | 104000 | 2217724960 | 13200 | 13200 | 13200 | 13190 | 125 |
| 510 | 20240618 | 103900 | 2216075170 | 13200 | 13200 | 13200 | 13190 | 2256 |
| 511 | 20240618 | 103800 | 2186316620 | 13200 | 13190 | 13200 | 13190 | 451 |
| 512 | 20240618 | 103700 | 2180366730 | 13190 | 13200 | 13200 | 13190 | 121 |
| 513 | 20240618 | 103600 | 2178769690 | 13190 | 13190 | 13200 | 13190 | 2726 |
| 514 | 20240618 | 103500 | 2142812890 | 13200 | 13200 | 13200 | 13190 | 199 |
| 515 | 20240618 | 103400 | 2140186270 | 13200 | 13200 | 13200 | 13190 | 155 |
| 516 | 20240618 | 103300 | 2138140730 | 13200 | 13200 | 13200 | 13190 | 91 |
| 517 | 20240618 | 103200 | 2136939770 | 13200 | 13200 | 13200 | 13190 | 238 |
| 518 | 20240618 | 103100 | 2133798830 | 13200 | 13190 | 13200 | 13190 | 396 |
| 519 | 20240618 | 103000 | 2128572800 | 13200 | 13190 | 13200 | 13190 | 608 |
| 520 | 20240618 | 102900 | 2120547480 | 13200 | 13190 | 13200 | 13190 | 273 |
| 521 | 20240618 | 102800 | 2116944040 | 13200 | 13210 | 13220 | 13200 | 1775 |
| 522 | 20240618 | 102700 | 2093497680 | 13210 | 13200 | 13210 | 13200 | 1401 |
| 523 | 20240618 | 102600 | 2075003260 | 13190 | 13200 | 13200 | 13180 | 489 |
| 524 | 20240618 | 102500 | 2068551470 | 13190 | 13200 | 13200 | 13190 | 3635 |
| 525 | 20240618 | 102400 | 2020605140 | 13200 | 13200 | 13200 | 13190 | 167 |
| 526 | 20240618 | 102300 | 2018400920 | 13200 | 13210 | 13210 | 13200 | 390 |
| 527 | 20240618 | 102200 | 2013251240 | 13200 | 13200 | 13210 | 13200 | 736 |
| 528 | 20240618 | 102100 | 2003531310 | 13210 | 13200 | 13210 | 13200 | 3310 |
| 529 | 20240618 | 102000 | 1959837470 | 13200 | 13200 | 13200 | 13190 | 214 |
| 530 | 20240618 | 101900 | 1957013110 | 13200 | 13190 | 13200 | 13190 | 103 |
| 531 | 20240618 | 101800 | 1955653660 | 13200 | 13200 | 13200 | 13190 | 240 |
| 532 | 20240618 | 101700 | 1952485890 | 13200 | 13190 | 13200 | 13190 | 452 |
| 533 | 20240618 | 101600 | 1946521670 | 13190 | 13190 | 13190 | 13180 | 2738 |
| 534 | 20240618 | 101500 | 1910411900 | 13190 | 13180 | 13190 | 13180 | 129 |
| 535 | 20240618 | 101400 | 1908710520 | 13190 | 13180 | 13190 | 13180 | 125 |
| 536 | 20240618 | 101300 | 1907062930 | 13190 | 13180 | 13190 | 13180 | 145 |
| 537 | 20240618 | 101200 | 1905151800 | 13180 | 13190 | 13190 | 13180 | 109 |
| 538 | 20240618 | 101100 | 1903714240 | 13180 | 13190 | 13200 | 13180 | 2478 |
| 539 | 20240618 | 101000 | 1871024420 | 13200 | 13200 | 13200 | 13190 | 885 |
| 540 | 20240618 | 100900 | 1859345140 | 13190 | 13180 | 13200 | 13180 | 2639 |
| 541 | 20240618 | 100800 | 1824558180 | 13190 | 13200 | 13200 | 13180 | 686 |
| 542 | 20240618 | 100700 | 1815509760 | 13190 | 13200 | 13200 | 13190 | 2076 |
| 543 | 20240618 | 100600 | 1788126920 | 13200 | 13200 | 13200 | 13190 | 205 |
| 544 | 20240618 | 100500 | 1785421370 | 13200 | 13200 | 13200 | 13190 | 84 |
| 545 | 20240618 | 100400 | 1784312720 | 13200 | 13190 | 13200 | 13180 | 1375 |
| 546 | 20240618 | 100300 | 1766176270 | 13190 | 13190 | 13190 | 13180 | 1143 |
| 547 | 20240618 | 100200 | 1751101200 | 13190 | 13190 | 13190 | 13180 | 372 |
| 548 | 20240618 | 100100 | 1746198070 | 13190 | 13200 | 13200 | 13180 | 3718 |
| 549 | 20240618 | 100000 | 1697157910 | 13200 | 13200 | 13200 | 13190 | 89 |
| 550 | 20240618 | 095900 | 1695983250 | 13200 | 13190 | 13200 | 13190 | 75 |
| 551 | 20240618 | 095800 | 1694993910 | 13200 | 13190 | 13200 | 13190 | 200 |
| 552 | 20240618 | 095700 | 1692354040 | 13200 | 13200 | 13200 | 13200 | 100 |
| 553 | 20240618 | 095600 | 1691034040 | 13190 | 13200 | 13200 | 13190 | 39 |
| 554 | 20240618 | 095500 | 1690519490 | 13200 | 13190 | 13200 | 13180 | 1996 |
| 555 | 20240618 | 095400 | 1664192890 | 13190 | 13190 | 13190 | 13180 | 729 |
| 556 | 20240618 | 095300 | 1654577530 | 13190 | 13190 | 13190 | 13180 | 286 |
| 557 | 20240618 | 095200 | 1650807130 | 13190 | 13190 | 13190 | 13180 | 315 |
| 558 | 20240618 | 095100 | 1646652980 | 13190 | 13190 | 13190 | 13170 | 2970 |
| 559 | 20240618 | 095000 | 1607501840 | 13190 | 13190 | 13190 | 13180 | 1083 |
| 560 | 20240618 | 094900 | 1593226220 | 13190 | 13190 | 13190 | 13180 | 120 |
| 561 | 20240618 | 094800 | 1591643560 | 13190 | 13180 | 13190 | 13180 | 204 |
| 562 | 20240618 | 094700 | 1588954790 | 13180 | 13190 | 13190 | 13170 | 1008 |
| 563 | 20240618 | 094600 | 1575669410 | 13190 | 13190 | 13190 | 13180 | 109 |
| 564 | 20240618 | 094500 | 1574231860 | 13190 | 13180 | 13200 | 13180 | 838 |
| 565 | 20240618 | 094400 | 1563179160 | 13190 | 13180 | 13190 | 13180 | 2363 |
| 566 | 20240618 | 094300 | 1532032800 | 13170 | 13170 | 13170 | 13160 | 1184 |
| 567 | 20240618 | 094200 | 1516440340 | 13170 | 13170 | 13170 | 13160 | 234 |
| 568 | 20240618 | 094100 | 1513359720 | 13170 | 13170 | 13170 | 13160 | 227 |
| 569 | 20240618 | 094000 | 1510370590 | 13160 | 13160 | 13170 | 13160 | 2455 |
| 570 | 20240618 | 093900 | 1478038380 | 13170 | 13170 | 13170 | 13160 | 775 |
| 571 | 20240618 | 093800 | 1467832230 | 13170 | 13160 | 13170 | 13160 | 1200 |
| 572 | 20240618 | 093700 | 1452032980 | 13170 | 13160 | 13170 | 13160 | 1411 |
| 573 | 20240618 | 093600 | 1433450470 | 13170 | 13160 | 13170 | 13160 | 126 |
| 574 | 20240618 | 093500 | 1431791200 | 13170 | 13170 | 13170 | 13160 | 1099 |
| 575 | 20240618 | 093400 | 1417317520 | 13170 | 13150 | 13170 | 13150 | 1926 |
| 576 | 20240618 | 093300 | 1391959670 | 13160 | 13170 | 13170 | 13150 | 7578 |
| 577 | 20240618 | 093200 | 1292258540 | 13170 | 13160 | 13170 | 13160 | 63 |
| 578 | 20240618 | 093100 | 1291429430 | 13170 | 13170 | 13170 | 13160 | 637 |
| 579 | 20240618 | 093000 | 1283040620 | 13170 | 13170 | 13180 | 13160 | 486 |
| 580 | 20240618 | 092900 | 1276640910 | 13170 | 13160 | 13170 | 13160 | 283 |
| 581 | 20240618 | 092800 | 1272914830 | 13170 | 13170 | 13170 | 13160 | 1027 |
| 582 | 20240618 | 092700 | 1259390180 | 13170 | 13180 | 13180 | 13170 | 819 |
| 583 | 20240618 | 092600 | 1248603850 | 13170 | 13180 | 13190 | 13170 | 3018 |
| 584 | 20240618 | 092500 | 1208851230 | 13190 | 13180 | 13190 | 13180 | 2164 |
| 585 | 20240618 | 092400 | 1180328920 | 13180 | 13190 | 13190 | 13180 | 297 |
| 586 | 20240618 | 092300 | 1176414350 | 13180 | 13190 | 13200 | 13180 | 648 |
| 587 | 20240618 | 092200 | 1167867330 | 13200 | 13180 | 13200 | 13170 | 4402 |
| 588 | 20240618 | 092100 | 1109851820 | 13180 | 13190 | 13190 | 13180 | 211 |
| 589 | 20240618 | 092000 | 1107069570 | 13180 | 13220 | 13220 | 13180 | 4339 |
| 590 | 20240618 | 091900 | 1049816860 | 13220 | 13220 | 13220 | 13210 | 283 |
| 591 | 20240618 | 091800 | 1046076860 | 13220 | 13190 | 13220 | 13190 | 5216 |
| 592 | 20240618 | 091700 | 977227110 | 13200 | 13190 | 13200 | 13180 | 3553 |
| 593 | 20240618 | 091600 | 930351390 | 13190 | 13180 | 13190 | 13180 | 355 |
| 594 | 20240618 | 091500 | 925671950 | 13180 | 13180 | 13190 | 13180 | 149 |
| 595 | 20240618 | 091400 | 923708110 | 13190 | 13190 | 13190 | 13180 | 347 |
| 596 | 20240618 | 091300 | 919132630 | 13180 | 13170 | 13180 | 13170 | 1159 |
| 597 | 20240618 | 091200 | 903857880 | 13180 | 13220 | 13220 | 13170 | 7133 |
| 598 | 20240618 | 091100 | 809713820 | 13220 | 13210 | 13220 | 13210 | 239 |
| 599 | 20240618 | 091000 | 806556310 | 13210 | 13240 | 13240 | 13210 | 2764 |
| 600 | 20240618 | 090900 | 770012730 | 13230 | 13250 | 13250 | 13230 | 5287 |
| 601 | 20240618 | 090800 | 700011350 | 13250 | 13240 | 13260 | 13230 | 1420 |
| 602 | 20240618 | 090700 | 681205810 | 13240 | 13250 | 13250 | 13230 | 315 |
| 603 | 20240618 | 090600 | 677034150 | 13240 | 13220 | 13250 | 13210 | 3364 |
| 604 | 20240618 | 090500 | 632509150 | 13220 | 13190 | 13220 | 13170 | 2982 |
| 605 | 20240618 | 090400 | 593123680 | 13180 | 13160 | 13200 | 13160 | 602 |
| 606 | 20240618 | 090300 | 585193490 | 13170 | 13200 | 13230 | 13160 | 753 |
| 607 | 20240618 | 090200 | 575279070 | 13150 | 13160 | 13210 | 13060 | 14936 |
| 608 | 20240618 | 090100 | 379316490 | 13160 | 13220 | 13250 | 13160 | 23771 |
| 609 | 20240618 | 090000 | 65616840 | 13210 | 13280 | 13290 | 13210 | 4941 |