33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 79471 |
| 3 | 20240619 | 190700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240619 | 190600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240619 | 190500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240619 | 190400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240619 | 190300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240619 | 190200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240619 | 190100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240619 | 190000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240619 | 185900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240619 | 185800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240619 | 185700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240619 | 185600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240619 | 185500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240619 | 185400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240619 | 185300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240619 | 185200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240619 | 185100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240619 | 185000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240619 | 184900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240619 | 184800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240619 | 184700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240619 | 184600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240619 | 184500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240619 | 184400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240619 | 184300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240619 | 184200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240619 | 184100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240619 | 184000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240619 | 183900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240619 | 183800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 79471 |
| 33 | 20240619 | 183700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240619 | 183600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240619 | 183500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240619 | 183400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240619 | 183300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240619 | 183200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240619 | 183100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240619 | 183000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240619 | 182900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240619 | 182800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240619 | 182700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240619 | 182600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240619 | 182500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240619 | 182400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240619 | 182300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240619 | 182200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240619 | 182100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240619 | 182000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240619 | 181900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240619 | 181800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240619 | 181700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240619 | 181600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240619 | 181500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240619 | 181400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240619 | 181300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240619 | 181200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240619 | 181100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240619 | 181000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240619 | 180900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240619 | 180800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 79471 |
| 63 | 20240619 | 180700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240619 | 180600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240619 | 180500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240619 | 180400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240619 | 180300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240619 | 180200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240619 | 180100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240619 | 180000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240619 | 175900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240619 | 175800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240619 | 175700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240619 | 175600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240619 | 175500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240619 | 175400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240619 | 175300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240619 | 175200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240619 | 175100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240619 | 175000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240619 | 174900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240619 | 174800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240619 | 174700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240619 | 174600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240619 | 174500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240619 | 174400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240619 | 174300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240619 | 174200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240619 | 174100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240619 | 174000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240619 | 173900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240619 | 173800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 79471 |
| 93 | 20240619 | 173700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240619 | 173600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240619 | 173500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240619 | 173400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240619 | 173300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240619 | 173200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240619 | 173100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240619 | 173000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240619 | 172900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240619 | 172800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240619 | 172700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240619 | 172600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240619 | 172500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240619 | 172400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240619 | 172300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240619 | 172200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240619 | 172100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240619 | 172000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240619 | 171900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240619 | 171800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240619 | 171700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240619 | 171600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240619 | 171500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240619 | 171400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240619 | 171300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240619 | 171200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240619 | 171100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240619 | 171000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240619 | 170900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240619 | 170800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 79471 |
| 123 | 20240619 | 170700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240619 | 170600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240619 | 170500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240619 | 170400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240619 | 170300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240619 | 170200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240619 | 170100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240619 | 170000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240619 | 165900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240619 | 165800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240619 | 165700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240619 | 165600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240619 | 165500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240619 | 165400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240619 | 165300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240619 | 165200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240619 | 165100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240619 | 165000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240619 | 164900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240619 | 164800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240619 | 164700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240619 | 164600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240619 | 164500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240619 | 164400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240619 | 164300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240619 | 164200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240619 | 164100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240619 | 164000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240619 | 163900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240619 | 163800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 79471 |
| 153 | 20240619 | 163700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240619 | 163600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240619 | 163500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240619 | 163400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240619 | 163300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240619 | 163200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240619 | 163100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240619 | 163000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240619 | 162900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240619 | 162800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240619 | 162700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240619 | 162600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240619 | 162500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240619 | 162400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240619 | 162300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240619 | 162200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240619 | 162100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240619 | 162000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240619 | 161900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240619 | 161800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240619 | 161700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240619 | 161600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240619 | 161500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240619 | 161400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240619 | 161300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240619 | 161200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240619 | 161100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240619 | 161000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240619 | 160900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240619 | 160800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 79471 |
| 183 | 20240619 | 160700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240619 | 160600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240619 | 160500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240619 | 160400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240619 | 160300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240619 | 160200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240619 | 160100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240619 | 160000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240619 | 155900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240619 | 155800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240619 | 155700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240619 | 155600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240619 | 155500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240619 | 155400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240619 | 155300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240619 | 155200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240619 | 155100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240619 | 155000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240619 | 154900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240619 | 154800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240619 | 154700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240619 | 154600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240619 | 154500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240619 | 154400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240619 | 154300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240619 | 154200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240619 | 154100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240619 | 154000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240619 | 153900 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240619 | 153800 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 79471 |
| 213 | 20240619 | 153700 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240619 | 153600 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240619 | 153500 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240619 | 153400 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240619 | 153300 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240619 | 153200 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240619 | 153100 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240619 | 153000 | 10116301040 | 13390 | 13390 | 13390 | 13390 | 79471 |
| 221 | 20240619 | 152900 | 9052184350 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240619 | 152800 | 9052184350 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240619 | 152700 | 9052184350 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240619 | 152600 | 9052184350 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240619 | 152500 | 9052184350 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240619 | 152400 | 9052184350 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240619 | 152300 | 9052184350 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240619 | 152200 | 9052184350 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240619 | 152100 | 9052184350 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240619 | 152000 | 9052184350 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240619 | 151900 | 9052184350 | 13370 | 13410 | 13420 | 13370 | 2209 |
| 232 | 20240619 | 151800 | 9022600370 | 13420 | 13390 | 13420 | 13390 | 3230 |
| 233 | 20240619 | 151700 | 8979293440 | 13390 | 13400 | 13410 | 13380 | 627 |
| 234 | 20240619 | 151600 | 8970898040 | 13380 | 13390 | 13410 | 13380 | 641 |
| 235 | 20240619 | 151500 | 8962306370 | 13380 | 13410 | 13420 | 13380 | 2335 |
| 236 | 20240619 | 151400 | 8931007460 | 13410 | 13400 | 13420 | 13400 | 5754 |
| 237 | 20240619 | 151300 | 8853849100 | 13400 | 13380 | 13410 | 13380 | 3882 |
| 238 | 20240619 | 151200 | 8801878350 | 13380 | 13380 | 13380 | 13370 | 503 |
| 239 | 20240619 | 151100 | 8795151970 | 13370 | 13370 | 13380 | 13370 | 563 |
| 240 | 20240619 | 151000 | 8787623230 | 13370 | 13380 | 13380 | 13350 | 2559 |
| 241 | 20240619 | 150900 | 8753419220 | 13370 | 13380 | 13380 | 13370 | 841 |
| 242 | 20240619 | 150800 | 8742170660 | 13380 | 13380 | 13420 | 13350 | 10029 |
| 243 | 20240619 | 150700 | 8607970050 | 13370 | 13400 | 13400 | 13370 | 2856 |
| 244 | 20240619 | 150600 | 8569756020 | 13390 | 13390 | 13400 | 13390 | 2109 |
| 245 | 20240619 | 150500 | 8541510000 | 13390 | 13380 | 13410 | 13380 | 4553 |
| 246 | 20240619 | 150400 | 8480498440 | 13370 | 13390 | 13400 | 13370 | 892 |
| 247 | 20240619 | 150300 | 8468559950 | 13390 | 13410 | 13410 | 13380 | 5543 |
| 248 | 20240619 | 150200 | 8394301220 | 13410 | 13410 | 13420 | 13410 | 1472 |
| 249 | 20240619 | 150100 | 8374560190 | 13410 | 13410 | 13420 | 13400 | 1932 |
| 250 | 20240619 | 150000 | 8348650460 | 13410 | 13410 | 13420 | 13400 | 2727 |
| 251 | 20240619 | 145900 | 8312079800 | 13420 | 13420 | 13420 | 13400 | 2830 |
| 252 | 20240619 | 145800 | 8274120810 | 13420 | 13420 | 13420 | 13410 | 920 |
| 253 | 20240619 | 145700 | 8261779610 | 13420 | 13420 | 13420 | 13410 | 3775 |
| 254 | 20240619 | 145600 | 8211153600 | 13410 | 13410 | 13420 | 13400 | 3993 |
| 255 | 20240619 | 145500 | 8157606420 | 13410 | 13420 | 13420 | 13410 | 2283 |
| 256 | 20240619 | 145400 | 8126977220 | 13410 | 13400 | 13420 | 13400 | 1799 |
| 257 | 20240619 | 145300 | 8102848870 | 13400 | 13410 | 13410 | 13400 | 1294 |
| 258 | 20240619 | 145200 | 8085500560 | 13410 | 13420 | 13420 | 13400 | 1262 |
| 259 | 20240619 | 145100 | 8068582370 | 13410 | 13410 | 13420 | 13400 | 2679 |
| 260 | 20240619 | 145000 | 8032651810 | 13410 | 13400 | 13410 | 13400 | 904 |
| 261 | 20240619 | 144900 | 8020532980 | 13400 | 13400 | 13410 | 13390 | 1021 |
| 262 | 20240619 | 144800 | 8006848560 | 13390 | 13390 | 13410 | 13390 | 469 |
| 263 | 20240619 | 144700 | 8000566410 | 13400 | 13410 | 13410 | 13390 | 561 |
| 264 | 20240619 | 144600 | 7993050700 | 13400 | 13390 | 13410 | 13390 | 1720 |
| 265 | 20240619 | 144500 | 7969998640 | 13400 | 13420 | 13420 | 13400 | 2473 |
| 266 | 20240619 | 144400 | 7936832370 | 13410 | 13410 | 13430 | 13410 | 3869 |
| 267 | 20240619 | 144300 | 7884915530 | 13410 | 13410 | 13420 | 13410 | 825 |
| 268 | 20240619 | 144200 | 7873850030 | 13410 | 13390 | 13420 | 13380 | 6455 |
| 269 | 20240619 | 144100 | 7787373450 | 13380 | 13390 | 13390 | 13380 | 3711 |
| 270 | 20240619 | 144000 | 7737687510 | 13390 | 13380 | 13390 | 13380 | 594 |
| 271 | 20240619 | 143900 | 7729738580 | 13380 | 13390 | 13390 | 13380 | 761 |
| 272 | 20240619 | 143800 | 7719553830 | 13390 | 13390 | 13410 | 13380 | 2214 |
| 273 | 20240619 | 143700 | 7689904600 | 13390 | 13400 | 13400 | 13390 | 1191 |
| 274 | 20240619 | 143600 | 7673953720 | 13400 | 13390 | 13400 | 13390 | 641 |
| 275 | 20240619 | 143500 | 7665370650 | 13390 | 13400 | 13400 | 13390 | 2497 |
| 276 | 20240619 | 143400 | 7631929560 | 13390 | 13390 | 13400 | 13390 | 3147 |
| 277 | 20240619 | 143300 | 7589762610 | 13390 | 13390 | 13400 | 13390 | 471 |
| 278 | 20240619 | 143200 | 7583454710 | 13390 | 13390 | 13400 | 13380 | 604 |
| 279 | 20240619 | 143100 | 7575368140 | 13380 | 13390 | 13400 | 13380 | 1404 |
| 280 | 20240619 | 143000 | 7556568810 | 13380 | 13360 | 13400 | 13360 | 2447 |
| 281 | 20240619 | 142900 | 7523813500 | 13390 | 13370 | 13390 | 13360 | 3734 |
| 282 | 20240619 | 142800 | 7473844170 | 13360 | 13370 | 13370 | 13360 | 830 |
| 283 | 20240619 | 142700 | 7462750590 | 13360 | 13360 | 13370 | 13360 | 576 |
| 284 | 20240619 | 142600 | 7455054410 | 13360 | 13400 | 13410 | 13350 | 8410 |
| 285 | 20240619 | 142500 | 7342524260 | 13400 | 13400 | 13410 | 13400 | 846 |
| 286 | 20240619 | 142400 | 7331185170 | 13400 | 13410 | 13410 | 13400 | 3532 |
| 287 | 20240619 | 142300 | 7283832070 | 13410 | 13420 | 13420 | 13410 | 1242 |
| 288 | 20240619 | 142200 | 7267171160 | 13420 | 13410 | 13420 | 13410 | 549 |
| 289 | 20240619 | 142100 | 7259807430 | 13410 | 13420 | 13420 | 13410 | 980 |
| 290 | 20240619 | 142000 | 7246664000 | 13420 | 13420 | 13420 | 13410 | 635 |
| 291 | 20240619 | 141900 | 7238143430 | 13420 | 13420 | 13420 | 13410 | 1411 |
| 292 | 20240619 | 141800 | 7219216310 | 13410 | 13410 | 13420 | 13410 | 222 |
| 293 | 20240619 | 141700 | 7216238440 | 13410 | 13420 | 13420 | 13410 | 2055 |
| 294 | 20240619 | 141600 | 7188676810 | 13420 | 13410 | 13420 | 13410 | 981 |
| 295 | 20240619 | 141500 | 7175513400 | 13410 | 13420 | 13420 | 13410 | 791 |
| 296 | 20240619 | 141400 | 7164899480 | 13420 | 13420 | 13420 | 13410 | 506 |
| 297 | 20240619 | 141300 | 7158109270 | 13420 | 13420 | 13420 | 13410 | 484 |
| 298 | 20240619 | 141200 | 7151615510 | 13410 | 13410 | 13420 | 13410 | 925 |
| 299 | 20240619 | 141100 | 7139203240 | 13420 | 13420 | 13420 | 13410 | 714 |
| 300 | 20240619 | 141000 | 7129624360 | 13410 | 13410 | 13420 | 13410 | 325 |
| 301 | 20240619 | 140900 | 7125264400 | 13420 | 13420 | 13420 | 13410 | 905 |
| 302 | 20240619 | 140800 | 7113125610 | 13420 | 13420 | 13420 | 13410 | 160 |
| 303 | 20240619 | 140700 | 7110979920 | 13420 | 13420 | 13420 | 13410 | 685 |
| 304 | 20240619 | 140600 | 7101787550 | 13420 | 13410 | 13420 | 13410 | 813 |
| 305 | 20240619 | 140500 | 7090882470 | 13410 | 13420 | 13420 | 13410 | 358 |
| 306 | 20240619 | 140400 | 7086079350 | 13410 | 13420 | 13420 | 13410 | 122 |
| 307 | 20240619 | 140300 | 7084442900 | 13410 | 13420 | 13420 | 13410 | 2645 |
| 308 | 20240619 | 140200 | 7048971940 | 13410 | 13410 | 13420 | 13410 | 291 |
| 309 | 20240619 | 140100 | 7045068630 | 13410 | 13410 | 13420 | 13400 | 1606 |
| 310 | 20240619 | 140000 | 7023542090 | 13410 | 13430 | 13430 | 13410 | 2820 |
| 311 | 20240619 | 135900 | 6985693220 | 13430 | 13430 | 13440 | 13430 | 2022 |
| 312 | 20240619 | 135800 | 6958536990 | 13430 | 13420 | 13430 | 13420 | 659 |
| 313 | 20240619 | 135700 | 6949688040 | 13420 | 13430 | 13430 | 13420 | 1260 |
| 314 | 20240619 | 135600 | 6932766630 | 13420 | 13420 | 13430 | 13420 | 488 |
| 315 | 20240619 | 135500 | 6926213950 | 13420 | 13420 | 13430 | 13420 | 1551 |
| 316 | 20240619 | 135400 | 6905397980 | 13430 | 13430 | 13430 | 13420 | 206 |
| 317 | 20240619 | 135300 | 6902632520 | 13430 | 13430 | 13430 | 13420 | 794 |
| 318 | 20240619 | 135200 | 6891969370 | 13420 | 13430 | 13430 | 13420 | 708 |
| 319 | 20240619 | 135100 | 6882466970 | 13420 | 13430 | 13430 | 13420 | 867 |
| 320 | 20240619 | 135000 | 6870824500 | 13430 | 13430 | 13430 | 13420 | 2547 |
| 321 | 20240619 | 134900 | 6836634880 | 13430 | 13430 | 13430 | 13420 | 398 |
| 322 | 20240619 | 134800 | 6831290680 | 13420 | 13430 | 13430 | 13420 | 815 |
| 323 | 20240619 | 134700 | 6820348100 | 13430 | 13430 | 13430 | 13420 | 458 |
| 324 | 20240619 | 134600 | 6814197960 | 13420 | 13420 | 13430 | 13410 | 862 |
| 325 | 20240619 | 134500 | 6802629310 | 13420 | 13420 | 13420 | 13410 | 598 |
| 326 | 20240619 | 134400 | 6794607450 | 13420 | 13410 | 13420 | 13410 | 660 |
| 327 | 20240619 | 134300 | 6785755270 | 13410 | 13410 | 13420 | 13410 | 590 |
| 328 | 20240619 | 134200 | 6777838680 | 13410 | 13420 | 13420 | 13410 | 1231 |
| 329 | 20240619 | 134100 | 6761330000 | 13420 | 13420 | 13430 | 13420 | 1403 |
| 330 | 20240619 | 134000 | 6742500970 | 13430 | 13430 | 13430 | 13420 | 287 |
| 331 | 20240619 | 133900 | 6738647480 | 13420 | 13430 | 13430 | 13420 | 624 |
| 332 | 20240619 | 133800 | 6730271040 | 13420 | 13430 | 13430 | 13420 | 1157 |
| 333 | 20240619 | 133700 | 6714733250 | 13430 | 13420 | 13430 | 13420 | 126 |
| 334 | 20240619 | 133600 | 6713042280 | 13420 | 13420 | 13420 | 13420 | 323 |
| 335 | 20240619 | 133500 | 6708707620 | 13420 | 13430 | 13430 | 13420 | 703 |
| 336 | 20240619 | 133400 | 6699268140 | 13430 | 13430 | 13440 | 13420 | 1206 |
| 337 | 20240619 | 133300 | 6683069470 | 13430 | 13420 | 13430 | 13420 | 514 |
| 338 | 20240619 | 133200 | 6676167210 | 13420 | 13430 | 13430 | 13420 | 850 |
| 339 | 20240619 | 133100 | 6664752260 | 13430 | 13440 | 13440 | 13430 | 1179 |
| 340 | 20240619 | 133000 | 6648916680 | 13440 | 13430 | 13440 | 13430 | 167 |
| 341 | 20240619 | 132900 | 6646673050 | 13440 | 13430 | 13440 | 13420 | 2121 |
| 342 | 20240619 | 132800 | 6618183890 | 13430 | 13420 | 13430 | 13420 | 1127 |
| 343 | 20240619 | 132700 | 6603059520 | 13420 | 13430 | 13430 | 13420 | 1352 |
| 344 | 20240619 | 132600 | 6584906360 | 13430 | 13420 | 13430 | 13420 | 292 |
| 345 | 20240619 | 132500 | 6580985200 | 13420 | 13430 | 13430 | 13420 | 78 |
| 346 | 20240619 | 132400 | 6579938410 | 13420 | 13420 | 13430 | 13420 | 954 |
| 347 | 20240619 | 132300 | 6567135710 | 13420 | 13440 | 13440 | 13420 | 2212 |
| 348 | 20240619 | 132200 | 6537430100 | 13430 | 13440 | 13440 | 13430 | 441 |
| 349 | 20240619 | 132100 | 6531503480 | 13430 | 13430 | 13440 | 13430 | 298 |
| 350 | 20240619 | 132000 | 6527499820 | 13430 | 13430 | 13440 | 13430 | 709 |
| 351 | 20240619 | 131900 | 6517971970 | 13430 | 13420 | 13440 | 13420 | 879 |
| 352 | 20240619 | 131800 | 6506174060 | 13430 | 13430 | 13430 | 13420 | 2981 |
| 353 | 20240619 | 131700 | 6466139500 | 13420 | 13420 | 13430 | 13420 | 380 |
| 354 | 20240619 | 131600 | 6461037610 | 13430 | 13420 | 13430 | 13420 | 704 |
| 355 | 20240619 | 131500 | 6451589120 | 13430 | 13430 | 13430 | 13420 | 974 |
| 356 | 20240619 | 131400 | 6438508540 | 13430 | 13430 | 13430 | 13420 | 783 |
| 357 | 20240619 | 131300 | 6427993620 | 13420 | 13430 | 13430 | 13420 | 1654 |
| 358 | 20240619 | 131200 | 6405792970 | 13420 | 13430 | 13430 | 13420 | 1031 |
| 359 | 20240619 | 131100 | 6391956910 | 13430 | 13420 | 13430 | 13420 | 574 |
| 360 | 20240619 | 131000 | 6384252960 | 13420 | 13430 | 13440 | 13410 | 16702 |
| 361 | 20240619 | 130900 | 6159972590 | 13430 | 13420 | 13430 | 13420 | 306 |
| 362 | 20240619 | 130800 | 6155863810 | 13420 | 13430 | 13430 | 13420 | 246 |
| 363 | 20240619 | 130700 | 6152560940 | 13420 | 13430 | 13430 | 13420 | 436 |
| 364 | 20240619 | 130600 | 6146707220 | 13430 | 13430 | 13430 | 13420 | 340 |
| 365 | 20240619 | 130500 | 6142141760 | 13420 | 13430 | 13430 | 13420 | 747 |
| 366 | 20240619 | 130400 | 6132112800 | 13430 | 13430 | 13430 | 13420 | 561 |
| 367 | 20240619 | 130300 | 6124579720 | 13430 | 13430 | 13430 | 13420 | 521 |
| 368 | 20240619 | 130200 | 6117582970 | 13430 | 13430 | 13430 | 13420 | 645 |
| 369 | 20240619 | 130100 | 6108921990 | 13430 | 13420 | 13430 | 13420 | 554 |
| 370 | 20240619 | 130000 | 6101483410 | 13440 | 13430 | 13440 | 13420 | 2809 |
| 371 | 20240619 | 125900 | 6063758660 | 13430 | 13420 | 13430 | 13420 | 634 |
| 372 | 20240619 | 125800 | 6055245200 | 13420 | 13410 | 13430 | 13410 | 1591 |
| 373 | 20240619 | 125700 | 6033893490 | 13410 | 13410 | 13420 | 13410 | 112 |
| 374 | 20240619 | 125600 | 6032391550 | 13420 | 13410 | 13420 | 13410 | 286 |
| 375 | 20240619 | 125500 | 6028554390 | 13410 | 13420 | 13420 | 13410 | 189 |
| 376 | 20240619 | 125400 | 6026019540 | 13420 | 13410 | 13420 | 13410 | 108 |
| 377 | 20240619 | 125300 | 6024571230 | 13410 | 13410 | 13410 | 13410 | 488 |
| 378 | 20240619 | 125200 | 6018027150 | 13420 | 13420 | 13430 | 13420 | 2824 |
| 379 | 20240619 | 125100 | 5980128300 | 13420 | 13420 | 13430 | 13420 | 3317 |
| 380 | 20240619 | 125000 | 5935583530 | 13420 | 13420 | 13430 | 13420 | 372 |
| 381 | 20240619 | 124900 | 5930587960 | 13420 | 13420 | 13430 | 13420 | 246 |
| 382 | 20240619 | 124800 | 5927286620 | 13420 | 13420 | 13430 | 13420 | 730 |
| 383 | 20240619 | 124700 | 5917486000 | 13420 | 13430 | 13430 | 13420 | 128 |
| 384 | 20240619 | 124600 | 5915768170 | 13430 | 13430 | 13430 | 13420 | 676 |
| 385 | 20240619 | 124500 | 5906690700 | 13430 | 13430 | 13440 | 13430 | 801 |
| 386 | 20240619 | 124400 | 5895933250 | 13440 | 13430 | 13440 | 13430 | 3898 |
| 387 | 20240619 | 124300 | 5843578980 | 13430 | 13430 | 13440 | 13430 | 241 |
| 388 | 20240619 | 124200 | 5840342220 | 13430 | 13440 | 13440 | 13430 | 78 |
| 389 | 20240619 | 124100 | 5839294550 | 13430 | 13430 | 13440 | 13430 | 1472 |
| 390 | 20240619 | 124000 | 5819525580 | 13430 | 13430 | 13440 | 13430 | 166 |
| 391 | 20240619 | 123900 | 5817295030 | 13430 | 13440 | 13440 | 13430 | 457 |
| 392 | 20240619 | 123800 | 5811156750 | 13430 | 13400 | 13430 | 13400 | 25700 |
| 393 | 20240619 | 123700 | 5466241200 | 13400 | 13410 | 13410 | 13400 | 7948 |
| 394 | 20240619 | 123600 | 5359692000 | 13400 | 13400 | 13410 | 13400 | 932 |
| 395 | 20240619 | 123500 | 5347198340 | 13410 | 13400 | 13410 | 13400 | 739 |
| 396 | 20240619 | 123400 | 5337289870 | 13410 | 13400 | 13410 | 13400 | 353 |
| 397 | 20240619 | 123300 | 5332557990 | 13400 | 13410 | 13410 | 13400 | 1005 |
| 398 | 20240619 | 123200 | 5319090650 | 13400 | 13400 | 13410 | 13400 | 727 |
| 399 | 20240619 | 123100 | 5309342310 | 13410 | 13410 | 13410 | 13400 | 760 |
| 400 | 20240619 | 123000 | 5299154450 | 13400 | 13400 | 13410 | 13400 | 924 |
| 401 | 20240619 | 122900 | 5286771770 | 13400 | 13410 | 13410 | 13400 | 225 |
| 402 | 20240619 | 122800 | 5283755110 | 13400 | 13410 | 13410 | 13400 | 924 |
| 403 | 20240619 | 122700 | 5271369390 | 13400 | 13400 | 13410 | 13400 | 1073 |
| 404 | 20240619 | 122600 | 5256988160 | 13410 | 13410 | 13410 | 13400 | 452 |
| 405 | 20240619 | 122500 | 5250929040 | 13400 | 13400 | 13400 | 13400 | 813 |
| 406 | 20240619 | 122400 | 5240034840 | 13400 | 13410 | 13410 | 13400 | 705 |
| 407 | 20240619 | 122300 | 5230582130 | 13400 | 13410 | 13410 | 13400 | 1238 |
| 408 | 20240619 | 122200 | 5213988230 | 13400 | 13400 | 13410 | 13400 | 720 |
| 409 | 20240619 | 122100 | 5204338660 | 13400 | 13390 | 13410 | 13390 | 916 |
| 410 | 20240619 | 122000 | 5192062380 | 13380 | 13400 | 13410 | 13380 | 1766 |
| 411 | 20240619 | 121900 | 5168426190 | 13400 | 13400 | 13410 | 13380 | 8613 |
| 412 | 20240619 | 121800 | 5053034680 | 13390 | 13400 | 13400 | 13390 | 601 |
| 413 | 20240619 | 121700 | 5044982170 | 13400 | 13400 | 13410 | 13390 | 4064 |
| 414 | 20240619 | 121600 | 4990520530 | 13400 | 13400 | 13410 | 13400 | 269 |
| 415 | 20240619 | 121500 | 4986914100 | 13400 | 13400 | 13410 | 13400 | 1346 |
| 416 | 20240619 | 121400 | 4968877670 | 13400 | 13400 | 13410 | 13400 | 1307 |
| 417 | 20240619 | 121300 | 4951363070 | 13410 | 13410 | 13410 | 13400 | 274 |
| 418 | 20240619 | 121200 | 4947689890 | 13410 | 13410 | 13410 | 13400 | 3045 |
| 419 | 20240619 | 121100 | 4906856800 | 13420 | 13400 | 13420 | 13400 | 5971 |
| 420 | 20240619 | 121000 | 4826784260 | 13410 | 13390 | 13410 | 13390 | 182 |
| 421 | 20240619 | 120900 | 4824345570 | 13390 | 13400 | 13420 | 13390 | 8455 |
| 422 | 20240619 | 120800 | 4710961510 | 13400 | 13400 | 13400 | 13390 | 224 |
| 423 | 20240619 | 120700 | 4707960480 | 13400 | 13420 | 13420 | 13400 | 2144 |
| 424 | 20240619 | 120600 | 4679210050 | 13420 | 13410 | 13420 | 13400 | 5765 |
| 425 | 20240619 | 120500 | 4601898570 | 13400 | 13410 | 13410 | 13400 | 655 |
| 426 | 20240619 | 120400 | 4593115890 | 13410 | 13400 | 13410 | 13400 | 278 |
| 427 | 20240619 | 120300 | 4589389100 | 13400 | 13400 | 13410 | 13400 | 325 |
| 428 | 20240619 | 120200 | 4585032430 | 13400 | 13400 | 13410 | 13400 | 1705 |
| 429 | 20240619 | 120100 | 4562169970 | 13400 | 13390 | 13410 | 13390 | 5159 |
| 430 | 20240619 | 120000 | 4493025060 | 13400 | 13390 | 13400 | 13390 | 339 |
| 431 | 20240619 | 115900 | 4488483390 | 13400 | 13390 | 13400 | 13390 | 346 |
| 432 | 20240619 | 115800 | 4483848760 | 13390 | 13390 | 13390 | 13390 | 119 |
| 433 | 20240619 | 115700 | 4482255350 | 13390 | 13400 | 13400 | 13390 | 539 |
| 434 | 20240619 | 115600 | 4475033000 | 13390 | 13400 | 13410 | 13390 | 459 |
| 435 | 20240619 | 115500 | 4468881980 | 13400 | 13390 | 13400 | 13390 | 485 |
| 436 | 20240619 | 115400 | 4462383120 | 13390 | 13410 | 13410 | 13390 | 1465 |
| 437 | 20240619 | 115300 | 4442752580 | 13410 | 13400 | 13410 | 13400 | 110 |
| 438 | 20240619 | 115200 | 4441278560 | 13390 | 13420 | 13420 | 13390 | 2536 |
| 439 | 20240619 | 115100 | 4407270840 | 13420 | 13400 | 13420 | 13400 | 1343 |
| 440 | 20240619 | 115000 | 4389261230 | 13410 | 13410 | 13410 | 13380 | 2909 |
| 441 | 20240619 | 114900 | 4350293420 | 13400 | 13390 | 13400 | 13390 | 124 |
| 442 | 20240619 | 114800 | 4348632170 | 13400 | 13400 | 13410 | 13400 | 341 |
| 443 | 20240619 | 114700 | 4344060600 | 13400 | 13410 | 13410 | 13400 | 1541 |
| 444 | 20240619 | 114600 | 4323396020 | 13420 | 13400 | 13420 | 13400 | 1240 |
| 445 | 20240619 | 114500 | 4306767610 | 13400 | 13410 | 13410 | 13400 | 225 |
| 446 | 20240619 | 114400 | 4303751530 | 13410 | 13420 | 13420 | 13390 | 3084 |
| 447 | 20240619 | 114300 | 4262395090 | 13410 | 13410 | 13420 | 13410 | 321 |
| 448 | 20240619 | 114200 | 4258089710 | 13410 | 13410 | 13420 | 13410 | 1084 |
| 449 | 20240619 | 114100 | 4243551470 | 13410 | 13410 | 13420 | 13400 | 1973 |
| 450 | 20240619 | 114000 | 4217092280 | 13410 | 13410 | 13420 | 13410 | 326 |
| 451 | 20240619 | 113900 | 4212720400 | 13410 | 13390 | 13420 | 13390 | 1656 |
| 452 | 20240619 | 113800 | 4190517400 | 13400 | 13410 | 13410 | 13390 | 7030 |
| 453 | 20240619 | 113700 | 4096277990 | 13410 | 13390 | 13420 | 13390 | 26619 |
| 454 | 20240619 | 113600 | 3739462300 | 13390 | 13380 | 13400 | 13380 | 14248 |
| 455 | 20240619 | 113500 | 3548673670 | 13380 | 13370 | 13390 | 13370 | 28838 |
| 456 | 20240619 | 113400 | 3162886940 | 13380 | 13370 | 13380 | 13370 | 213 |
| 457 | 20240619 | 113300 | 3160037360 | 13370 | 13370 | 13380 | 13370 | 5888 |
| 458 | 20240619 | 113200 | 3081313120 | 13370 | 13360 | 13370 | 13360 | 335 |
| 459 | 20240619 | 113100 | 3076835850 | 13370 | 13370 | 13370 | 13350 | 369 |
| 460 | 20240619 | 113000 | 3071903660 | 13350 | 13360 | 13370 | 13350 | 2159 |
| 461 | 20240619 | 112900 | 3043057990 | 13360 | 13350 | 13370 | 13340 | 4238 |
| 462 | 20240619 | 112800 | 2986460650 | 13360 | 13350 | 13360 | 13350 | 345 |
| 463 | 20240619 | 112700 | 2981853360 | 13350 | 13340 | 13350 | 13340 | 1574 |
| 464 | 20240619 | 112600 | 2960841060 | 13340 | 13350 | 13350 | 13340 | 2044 |
| 465 | 20240619 | 112500 | 2933553800 | 13350 | 13360 | 13360 | 13350 | 178 |
| 466 | 20240619 | 112400 | 2931177460 | 13350 | 13350 | 13350 | 13350 | 1656 |
| 467 | 20240619 | 112300 | 2909069860 | 13350 | 13350 | 13360 | 13340 | 5264 |
| 468 | 20240619 | 112200 | 2838792160 | 13350 | 13340 | 13350 | 13340 | 683 |
| 469 | 20240619 | 112100 | 2829675790 | 13340 | 13350 | 13350 | 13340 | 274 |
| 470 | 20240619 | 112000 | 2826018580 | 13340 | 13340 | 13350 | 13340 | 1482 |
| 471 | 20240619 | 111900 | 2806235030 | 13340 | 13350 | 13350 | 13340 | 449 |
| 472 | 20240619 | 111800 | 2800243820 | 13340 | 13350 | 13350 | 13340 | 252 |
| 473 | 20240619 | 111700 | 2796880600 | 13340 | 13350 | 13350 | 13340 | 366 |
| 474 | 20240619 | 111600 | 2791995870 | 13350 | 13350 | 13350 | 13340 | 424 |
| 475 | 20240619 | 111500 | 2786337100 | 13350 | 13340 | 13350 | 13340 | 218 |
| 476 | 20240619 | 111400 | 2783427440 | 13350 | 13350 | 13350 | 13340 | 273 |
| 477 | 20240619 | 111300 | 2779784080 | 13340 | 13350 | 13350 | 13340 | 521 |
| 478 | 20240619 | 111200 | 2772831260 | 13350 | 13350 | 13350 | 13340 | 243 |
| 479 | 20240619 | 111100 | 2769587760 | 13340 | 13340 | 13350 | 13340 | 170 |
| 480 | 20240619 | 111000 | 2767319180 | 13340 | 13350 | 13350 | 13340 | 388 |
| 481 | 20240619 | 110900 | 2762140700 | 13340 | 13350 | 13350 | 13340 | 443 |
| 482 | 20240619 | 110800 | 2756227950 | 13350 | 13340 | 13350 | 13340 | 256 |
| 483 | 20240619 | 110700 | 2752811140 | 13340 | 13340 | 13340 | 13340 | 157 |
| 484 | 20240619 | 110600 | 2750716760 | 13350 | 13330 | 13350 | 13320 | 4473 |
| 485 | 20240619 | 110500 | 2691073290 | 13330 | 13340 | 13340 | 13330 | 655 |
| 486 | 20240619 | 110400 | 2682336000 | 13330 | 13340 | 13340 | 13330 | 466 |
| 487 | 20240619 | 110300 | 2676120950 | 13330 | 13340 | 13350 | 13330 | 1290 |
| 488 | 20240619 | 110200 | 2658903870 | 13340 | 13330 | 13340 | 13330 | 169 |
| 489 | 20240619 | 110100 | 2656650540 | 13330 | 13360 | 13360 | 13330 | 148 |
| 490 | 20240619 | 110000 | 2654675310 | 13360 | 13360 | 13370 | 13330 | 1880 |
| 491 | 20240619 | 105900 | 2629579570 | 13360 | 13340 | 13360 | 13340 | 1644 |
| 492 | 20240619 | 105800 | 2607625160 | 13340 | 13340 | 13360 | 13340 | 1383 |
| 493 | 20240619 | 105700 | 2589154440 | 13340 | 13370 | 13370 | 13340 | 591 |
| 494 | 20240619 | 105600 | 2581261640 | 13370 | 13340 | 13370 | 13340 | 3798 |
| 495 | 20240619 | 105500 | 2530546030 | 13330 | 13330 | 13340 | 13330 | 301 |
| 496 | 20240619 | 105400 | 2526532920 | 13340 | 13330 | 13340 | 13330 | 322 |
| 497 | 20240619 | 105300 | 2522238110 | 13330 | 13330 | 13330 | 13330 | 531 |
| 498 | 20240619 | 105200 | 2515159880 | 13330 | 13340 | 13340 | 13330 | 494 |
| 499 | 20240619 | 105100 | 2508570970 | 13340 | 13330 | 13340 | 13330 | 214 |
| 500 | 20240619 | 105000 | 2505718270 | 13340 | 13340 | 13350 | 13330 | 2273 |
| 501 | 20240619 | 104900 | 2475395890 | 13340 | 13350 | 13350 | 13340 | 557 |
| 502 | 20240619 | 104800 | 2467961060 | 13350 | 13350 | 13350 | 13340 | 1044 |
| 503 | 20240619 | 104700 | 2454027480 | 13350 | 13350 | 13350 | 13340 | 771 |
| 504 | 20240619 | 104600 | 2443740330 | 13350 | 13350 | 13350 | 13340 | 920 |
| 505 | 20240619 | 104500 | 2431463340 | 13350 | 13340 | 13360 | 13340 | 404 |
| 506 | 20240619 | 104400 | 2426069420 | 13350 | 13350 | 13350 | 13340 | 145 |
| 507 | 20240619 | 104300 | 2424135020 | 13340 | 13350 | 13350 | 13340 | 9562 |
| 508 | 20240619 | 104200 | 2296483390 | 13350 | 13350 | 13360 | 13350 | 1230 |
| 509 | 20240619 | 104100 | 2280061620 | 13360 | 13370 | 13370 | 13360 | 3667 |
| 510 | 20240619 | 104000 | 2231069720 | 13370 | 13370 | 13370 | 13360 | 1382 |
| 511 | 20240619 | 103900 | 2212595020 | 13370 | 13380 | 13380 | 13370 | 1100 |
| 512 | 20240619 | 103800 | 2197887970 | 13380 | 13380 | 13380 | 13370 | 260 |
| 513 | 20240619 | 103700 | 2194409660 | 13370 | 13360 | 13380 | 13360 | 1907 |
| 514 | 20240619 | 103600 | 2168915080 | 13360 | 13360 | 13370 | 13360 | 78 |
| 515 | 20240619 | 103500 | 2167872930 | 13360 | 13370 | 13370 | 13360 | 550 |
| 516 | 20240619 | 103400 | 2160520150 | 13370 | 13360 | 13370 | 13360 | 1505 |
| 517 | 20240619 | 103300 | 2140409350 | 13360 | 13370 | 13370 | 13360 | 388 |
| 518 | 20240619 | 103200 | 2135222200 | 13370 | 13360 | 13370 | 13360 | 246 |
| 519 | 20240619 | 103100 | 2131933980 | 13370 | 13360 | 13370 | 13360 | 1184 |
| 520 | 20240619 | 103000 | 2116114200 | 13370 | 13360 | 13370 | 13360 | 474 |
| 521 | 20240619 | 102900 | 2109777250 | 13370 | 13360 | 13370 | 13360 | 162 |
| 522 | 20240619 | 102800 | 2107612160 | 13360 | 13370 | 13370 | 13360 | 1408 |
| 523 | 20240619 | 102700 | 2088787930 | 13370 | 13370 | 13380 | 13370 | 1251 |
| 524 | 20240619 | 102600 | 2072062050 | 13370 | 13370 | 13380 | 13370 | 497 |
| 525 | 20240619 | 102500 | 2065417090 | 13370 | 13360 | 13370 | 13360 | 1721 |
| 526 | 20240619 | 102400 | 2042407330 | 13370 | 13370 | 13380 | 13360 | 4418 |
| 527 | 20240619 | 102300 | 1983310490 | 13380 | 13370 | 13380 | 13370 | 200 |
| 528 | 20240619 | 102200 | 1980635700 | 13370 | 13370 | 13380 | 13370 | 3307 |
| 529 | 20240619 | 102100 | 1936390110 | 13370 | 13370 | 13370 | 13370 | 5014 |
| 530 | 20240619 | 102000 | 1869352930 | 13380 | 13380 | 13380 | 13370 | 452 |
| 531 | 20240619 | 101900 | 1863306330 | 13380 | 13370 | 13380 | 13370 | 2801 |
| 532 | 20240619 | 101800 | 1825855450 | 13370 | 13380 | 13380 | 13370 | 311 |
| 533 | 20240619 | 101700 | 1821694960 | 13370 | 13370 | 13380 | 13370 | 451 |
| 534 | 20240619 | 101600 | 1815663480 | 13380 | 13380 | 13380 | 13370 | 751 |
| 535 | 20240619 | 101500 | 1805616070 | 13380 | 13390 | 13390 | 13370 | 1110 |
| 536 | 20240619 | 101400 | 1790763640 | 13380 | 13390 | 13390 | 13380 | 333 |
| 537 | 20240619 | 101300 | 1786305540 | 13390 | 13390 | 13390 | 13380 | 390 |
| 538 | 20240619 | 101200 | 1781084760 | 13390 | 13380 | 13390 | 13380 | 604 |
| 539 | 20240619 | 101100 | 1772999890 | 13390 | 13380 | 13390 | 13380 | 326 |
| 540 | 20240619 | 101000 | 1768636430 | 13390 | 13380 | 13390 | 13380 | 475 |
| 541 | 20240619 | 100900 | 1762277490 | 13380 | 13380 | 13390 | 13380 | 393 |
| 542 | 20240619 | 100800 | 1757018360 | 13390 | 13390 | 13390 | 13390 | 158 |
| 543 | 20240619 | 100700 | 1754902740 | 13390 | 13390 | 13390 | 13380 | 1255 |
| 544 | 20240619 | 100600 | 1738105510 | 13390 | 13390 | 13390 | 13380 | 372 |
| 545 | 20240619 | 100500 | 1733126260 | 13390 | 13380 | 13390 | 13370 | 6744 |
| 546 | 20240619 | 100400 | 1642890130 | 13380 | 13370 | 13380 | 13360 | 780 |
| 547 | 20240619 | 100300 | 1632461670 | 13370 | 13380 | 13380 | 13360 | 1613 |
| 548 | 20240619 | 100200 | 1610895820 | 13380 | 13380 | 13380 | 13370 | 239 |
| 549 | 20240619 | 100100 | 1607698560 | 13380 | 13380 | 13380 | 13370 | 163 |
| 550 | 20240619 | 100000 | 1605518280 | 13370 | 13380 | 13380 | 13370 | 1166 |
| 551 | 20240619 | 095900 | 1589927720 | 13370 | 13380 | 13380 | 13370 | 580 |
| 552 | 20240619 | 095800 | 1582170040 | 13380 | 13380 | 13380 | 13370 | 395 |
| 553 | 20240619 | 095700 | 1576884990 | 13380 | 13380 | 13380 | 13370 | 1275 |
| 554 | 20240619 | 095600 | 1559829400 | 13370 | 13370 | 13380 | 13370 | 426 |
| 555 | 20240619 | 095500 | 1554130010 | 13370 | 13370 | 13380 | 13370 | 1548 |
| 556 | 20240619 | 095400 | 1533420420 | 13380 | 13380 | 13380 | 13370 | 920 |
| 557 | 20240619 | 095300 | 1521115890 | 13370 | 13370 | 13380 | 13370 | 1098 |
| 558 | 20240619 | 095200 | 1506426760 | 13380 | 13360 | 13380 | 13360 | 3084 |
| 559 | 20240619 | 095100 | 1465164920 | 13360 | 13370 | 13380 | 13360 | 956 |
| 560 | 20240619 | 095000 | 1452383300 | 13380 | 13380 | 13380 | 13370 | 1078 |
| 561 | 20240619 | 094900 | 1437966450 | 13370 | 13370 | 13380 | 13370 | 1848 |
| 562 | 20240619 | 094800 | 1413255760 | 13380 | 13380 | 13380 | 13370 | 1237 |
| 563 | 20240619 | 094700 | 1396712470 | 13380 | 13380 | 13380 | 13370 | 986 |
| 564 | 20240619 | 094600 | 1383520000 | 13380 | 13380 | 13380 | 13370 | 1020 |
| 565 | 20240619 | 094500 | 1369876190 | 13380 | 13380 | 13380 | 13370 | 683 |
| 566 | 20240619 | 094400 | 1360740980 | 13370 | 13370 | 13380 | 13360 | 1489 |
| 567 | 20240619 | 094300 | 1340836490 | 13360 | 13360 | 13370 | 13350 | 515 |
| 568 | 20240619 | 094200 | 1333958730 | 13360 | 13340 | 13360 | 13340 | 406 |
| 569 | 20240619 | 094100 | 1328538090 | 13350 | 13350 | 13360 | 13350 | 759 |
| 570 | 20240619 | 094000 | 1318402350 | 13350 | 13370 | 13370 | 13340 | 478 |
| 571 | 20240619 | 093900 | 1312018530 | 13330 | 13370 | 13370 | 13330 | 551 |
| 572 | 20240619 | 093800 | 1304659630 | 13370 | 13370 | 13370 | 13330 | 3212 |
| 573 | 20240619 | 093700 | 1261774520 | 13340 | 13360 | 13370 | 13340 | 697 |
| 574 | 20240619 | 093600 | 1252472730 | 13350 | 13370 | 13380 | 13350 | 1453 |
| 575 | 20240619 | 093500 | 1233046630 | 13370 | 13340 | 13370 | 13330 | 6815 |
| 576 | 20240619 | 093400 | 1142033750 | 13330 | 13330 | 13340 | 13330 | 2649 |
| 577 | 20240619 | 093300 | 1106718800 | 13330 | 13320 | 13330 | 13320 | 439 |
| 578 | 20240619 | 093200 | 1100869600 | 13330 | 13350 | 13360 | 13330 | 2607 |
| 579 | 20240619 | 093100 | 1066085480 | 13340 | 13340 | 13360 | 13340 | 1145 |
| 580 | 20240619 | 093000 | 1050802740 | 13360 | 13350 | 13360 | 13340 | 2151 |
| 581 | 20240619 | 092900 | 1022096500 | 13350 | 13350 | 13350 | 13340 | 2062 |
| 582 | 20240619 | 092800 | 994582540 | 13350 | 13360 | 13360 | 13340 | 522 |
| 583 | 20240619 | 092700 | 987613210 | 13360 | 13340 | 13360 | 13340 | 966 |
| 584 | 20240619 | 092600 | 974713830 | 13350 | 13350 | 13360 | 13340 | 603 |
| 585 | 20240619 | 092500 | 966663940 | 13340 | 13350 | 13350 | 13340 | 683 |
| 586 | 20240619 | 092400 | 957548970 | 13350 | 13350 | 13350 | 13340 | 441 |
| 587 | 20240619 | 092300 | 951662680 | 13340 | 13360 | 13360 | 13340 | 1510 |
| 588 | 20240619 | 092200 | 931500060 | 13360 | 13360 | 13370 | 13350 | 351 |
| 589 | 20240619 | 092100 | 926811530 | 13360 | 13360 | 13370 | 13350 | 1107 |
| 590 | 20240619 | 092000 | 912020550 | 13360 | 13340 | 13360 | 13340 | 1444 |
| 591 | 20240619 | 091900 | 892738490 | 13350 | 13350 | 13360 | 13340 | 1642 |
| 592 | 20240619 | 091800 | 870818540 | 13340 | 13350 | 13350 | 13340 | 1155 |
| 593 | 20240619 | 091700 | 855403440 | 13350 | 13370 | 13370 | 13350 | 3018 |
| 594 | 20240619 | 091600 | 815064130 | 13370 | 13370 | 13380 | 13370 | 1225 |
| 595 | 20240619 | 091500 | 798685870 | 13380 | 13360 | 13380 | 13360 | 7818 |
| 596 | 20240619 | 091400 | 694147680 | 13340 | 13340 | 13370 | 13340 | 3962 |
| 597 | 20240619 | 091300 | 641216460 | 13350 | 13340 | 13350 | 13340 | 324 |
| 598 | 20240619 | 091200 | 636891410 | 13340 | 13340 | 13350 | 13340 | 1195 |
| 599 | 20240619 | 091100 | 620948240 | 13360 | 13360 | 13360 | 13340 | 2387 |
| 600 | 20240619 | 091000 | 589061530 | 13350 | 13330 | 13360 | 13330 | 5877 |
| 601 | 20240619 | 090900 | 510631610 | 13340 | 13310 | 13340 | 13310 | 7371 |
| 602 | 20240619 | 090800 | 412413310 | 13320 | 13300 | 13320 | 13300 | 911 |
| 603 | 20240619 | 090700 | 400279990 | 13300 | 13320 | 13320 | 13300 | 1570 |
| 604 | 20240619 | 090600 | 379382180 | 13310 | 13320 | 13330 | 13310 | 350 |
| 605 | 20240619 | 090500 | 374721720 | 13320 | 13340 | 13340 | 13320 | 1287 |
| 606 | 20240619 | 090400 | 357560950 | 13340 | 13330 | 13350 | 13330 | 576 |
| 607 | 20240619 | 090300 | 349875500 | 13330 | 13310 | 13340 | 13310 | 1300 |
| 608 | 20240619 | 090200 | 332537520 | 13310 | 13310 | 13360 | 13310 | 963 |
| 609 | 20240619 | 090100 | 319709210 | 13350 | 13330 | 13360 | 13270 | 13037 |
| 610 | 20240619 | 090000 | 146269430 | 13330 | 13390 | 13390 | 13330 | 10924 |