34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 67016 |
| 3 | 20240703 | 191000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240703 | 190900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240703 | 190800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240703 | 190700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240703 | 190600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240703 | 190500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240703 | 190400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240703 | 190300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240703 | 190200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240703 | 190100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240703 | 190000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240703 | 185900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240703 | 185800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240703 | 185700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240703 | 185600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240703 | 185500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240703 | 185400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240703 | 185300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240703 | 185200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240703 | 185100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240703 | 185000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240703 | 184900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240703 | 184800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240703 | 184700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240703 | 184600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240703 | 184500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240703 | 184400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240703 | 184300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240703 | 184200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240703 | 184100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 67016 |
| 33 | 20240703 | 184000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240703 | 183900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240703 | 183800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240703 | 183700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240703 | 183600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240703 | 183500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240703 | 183400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240703 | 183300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240703 | 183200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240703 | 183100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240703 | 183000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240703 | 182900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240703 | 182800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240703 | 182700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240703 | 182600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240703 | 182500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240703 | 182400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240703 | 182300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240703 | 182200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240703 | 182100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240703 | 182000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240703 | 181900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240703 | 181800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240703 | 181700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240703 | 181600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240703 | 181500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240703 | 181400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240703 | 181300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240703 | 181200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240703 | 181100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 67016 |
| 63 | 20240703 | 181000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240703 | 180900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240703 | 180800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240703 | 180700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240703 | 180600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240703 | 180500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240703 | 180400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240703 | 180300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240703 | 180200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240703 | 180100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240703 | 180000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240703 | 175900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240703 | 175800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240703 | 175700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240703 | 175600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240703 | 175500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240703 | 175400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240703 | 175300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240703 | 175200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240703 | 175100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240703 | 175000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240703 | 174900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240703 | 174800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240703 | 174700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240703 | 174600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240703 | 174500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240703 | 174400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240703 | 174300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240703 | 174200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240703 | 174100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 67016 |
| 93 | 20240703 | 174000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240703 | 173900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240703 | 173800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240703 | 173700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240703 | 173600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240703 | 173500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240703 | 173400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240703 | 173300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240703 | 173200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240703 | 173100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240703 | 173000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240703 | 172900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240703 | 172800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240703 | 172700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240703 | 172600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240703 | 172500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240703 | 172400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240703 | 172300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240703 | 172200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240703 | 172100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240703 | 172000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240703 | 171900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240703 | 171800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240703 | 171700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240703 | 171600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240703 | 171500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240703 | 171400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240703 | 171300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240703 | 171200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240703 | 171100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 67016 |
| 123 | 20240703 | 171000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240703 | 170900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240703 | 170800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240703 | 170700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240703 | 170600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240703 | 170500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240703 | 170400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240703 | 170300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240703 | 170200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240703 | 170100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240703 | 170000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240703 | 165900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240703 | 165800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240703 | 165700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240703 | 165600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240703 | 165500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240703 | 165400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240703 | 165300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240703 | 165200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240703 | 165100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240703 | 165000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240703 | 164900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240703 | 164800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240703 | 164700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240703 | 164600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240703 | 164500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240703 | 164400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240703 | 164300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240703 | 164200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240703 | 164100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 67016 |
| 153 | 20240703 | 164000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240703 | 163900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240703 | 163800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240703 | 163700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240703 | 163600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240703 | 163500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240703 | 163400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240703 | 163300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240703 | 163200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240703 | 163100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240703 | 163000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240703 | 162900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240703 | 162800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240703 | 162700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240703 | 162600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240703 | 162500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240703 | 162400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240703 | 162300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240703 | 162200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240703 | 162100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240703 | 162000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240703 | 161900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240703 | 161800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240703 | 161700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240703 | 161600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240703 | 161500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240703 | 161400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240703 | 161300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240703 | 161200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240703 | 161100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 67016 |
| 183 | 20240703 | 161000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240703 | 160900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240703 | 160800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240703 | 160700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240703 | 160600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240703 | 160500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240703 | 160400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240703 | 160300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240703 | 160200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240703 | 160100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240703 | 160000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240703 | 155900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240703 | 155800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240703 | 155700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240703 | 155600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240703 | 155500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240703 | 155400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240703 | 155300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240703 | 155200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240703 | 155100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240703 | 155000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240703 | 154900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240703 | 154800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240703 | 154700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240703 | 154600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240703 | 154500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240703 | 154400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240703 | 154300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240703 | 154200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240703 | 154100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 67016 |
| 213 | 20240703 | 154000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240703 | 153900 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240703 | 153800 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240703 | 153700 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240703 | 153600 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240703 | 153500 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240703 | 153400 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240703 | 153300 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240703 | 153200 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240703 | 153100 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240703 | 153000 | 32835320300 | 14050 | 14050 | 14050 | 14050 | 67016 |
| 224 | 20240703 | 152900 | 31893745500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240703 | 152800 | 31893745500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240703 | 152700 | 31893745500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240703 | 152600 | 31893745500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240703 | 152500 | 31893745500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240703 | 152400 | 31893745500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240703 | 152300 | 31893745500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240703 | 152200 | 31893745500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240703 | 152100 | 31893745500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240703 | 152000 | 31893745500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240703 | 151900 | 31893745500 | 14050 | 14060 | 14060 | 14040 | 1739 |
| 235 | 20240703 | 151800 | 31869311930 | 14050 | 14050 | 14060 | 14040 | 577 |
| 236 | 20240703 | 151700 | 31861205720 | 14050 | 14060 | 14070 | 14040 | 8948 |
| 237 | 20240703 | 151600 | 31735499210 | 14050 | 14060 | 14080 | 14050 | 1395 |
| 238 | 20240703 | 151500 | 31715878340 | 14080 | 14050 | 14080 | 14050 | 1455 |
| 239 | 20240703 | 151400 | 31695415750 | 14050 | 14070 | 14080 | 14050 | 6414 |
| 240 | 20240703 | 151300 | 31605229150 | 14070 | 14070 | 14080 | 14070 | 1384 |
| 241 | 20240703 | 151200 | 31585744460 | 14070 | 14070 | 14080 | 14070 | 1287 |
| 242 | 20240703 | 151100 | 31567628900 | 14070 | 14070 | 14080 | 14070 | 835 |
| 243 | 20240703 | 151000 | 31555874070 | 14080 | 14070 | 14090 | 14060 | 3005 |
| 244 | 20240703 | 150900 | 31513582610 | 14070 | 14080 | 14090 | 14070 | 3784 |
| 245 | 20240703 | 150800 | 31460303800 | 14070 | 14070 | 14090 | 14070 | 1404 |
| 246 | 20240703 | 150700 | 31440540130 | 14070 | 14060 | 14070 | 14060 | 2021 |
| 247 | 20240703 | 150600 | 31412109520 | 14060 | 14070 | 14080 | 14060 | 1222 |
| 248 | 20240703 | 150500 | 31394916850 | 14060 | 14080 | 14090 | 14060 | 1839 |
| 249 | 20240703 | 150400 | 31369039780 | 14080 | 14060 | 14090 | 14060 | 1341 |
| 250 | 20240703 | 150300 | 31350160040 | 14060 | 14050 | 14090 | 14050 | 1612 |
| 251 | 20240703 | 150200 | 31327484750 | 14050 | 14070 | 14090 | 14050 | 4193 |
| 252 | 20240703 | 150100 | 31268516720 | 14080 | 14080 | 14090 | 14060 | 3142 |
| 253 | 20240703 | 150000 | 31224292010 | 14070 | 14060 | 14080 | 14050 | 2208 |
| 254 | 20240703 | 145900 | 31193249030 | 14060 | 14070 | 14080 | 14060 | 1247 |
| 255 | 20240703 | 145800 | 31175705880 | 14070 | 14060 | 14080 | 14060 | 1777 |
| 256 | 20240703 | 145700 | 31150698430 | 14060 | 14050 | 14080 | 14040 | 2701 |
| 257 | 20240703 | 145600 | 31112734830 | 14050 | 14050 | 14070 | 14050 | 1971 |
| 258 | 20240703 | 145500 | 31085024200 | 14060 | 14070 | 14090 | 14050 | 9764 |
| 259 | 20240703 | 145400 | 30947548470 | 14070 | 14070 | 14080 | 14070 | 3105 |
| 260 | 20240703 | 145300 | 30903844440 | 14060 | 14040 | 14070 | 14040 | 6428 |
| 261 | 20240703 | 145200 | 30813524370 | 14040 | 14050 | 14050 | 14040 | 1619 |
| 262 | 20240703 | 145100 | 30790780540 | 14050 | 14030 | 14050 | 14030 | 2627 |
| 263 | 20240703 | 145000 | 30753892520 | 14030 | 14050 | 14050 | 14030 | 2444 |
| 264 | 20240703 | 144900 | 30719573800 | 14050 | 14040 | 14050 | 14030 | 1247 |
| 265 | 20240703 | 144800 | 30702058380 | 14050 | 14040 | 14050 | 14030 | 1426 |
| 266 | 20240703 | 144700 | 30682027680 | 14040 | 14030 | 14050 | 14030 | 1438 |
| 267 | 20240703 | 144600 | 30661839510 | 14030 | 14040 | 14050 | 14030 | 1764 |
| 268 | 20240703 | 144500 | 30637073360 | 14040 | 14070 | 14070 | 14030 | 3546 |
| 269 | 20240703 | 144400 | 30587261320 | 14060 | 14070 | 14070 | 14050 | 1580 |
| 270 | 20240703 | 144300 | 30565046490 | 14060 | 14060 | 14080 | 14060 | 1290 |
| 271 | 20240703 | 144200 | 30546900700 | 14060 | 14070 | 14070 | 14050 | 1237 |
| 272 | 20240703 | 144100 | 30529510710 | 14060 | 14030 | 14070 | 14030 | 8073 |
| 273 | 20240703 | 144000 | 30416014120 | 14030 | 14060 | 14070 | 14020 | 3300 |
| 274 | 20240703 | 143900 | 30369699860 | 14040 | 14050 | 14060 | 14030 | 2821 |
| 275 | 20240703 | 143800 | 30330079740 | 14050 | 14040 | 14050 | 14040 | 1162 |
| 276 | 20240703 | 143700 | 30313756940 | 14040 | 14040 | 14050 | 14030 | 2163 |
| 277 | 20240703 | 143600 | 30283378950 | 14040 | 14040 | 14050 | 14040 | 1659 |
| 278 | 20240703 | 143500 | 30260083830 | 14050 | 14050 | 14070 | 14040 | 1688 |
| 279 | 20240703 | 143400 | 30236368630 | 14050 | 14050 | 14070 | 14040 | 2812 |
| 280 | 20240703 | 143300 | 30196851070 | 14050 | 14050 | 14060 | 14040 | 2730 |
| 281 | 20240703 | 143200 | 30158507620 | 14060 | 14070 | 14070 | 14040 | 2910 |
| 282 | 20240703 | 143100 | 30117596100 | 14060 | 14060 | 14070 | 14050 | 3848 |
| 283 | 20240703 | 143000 | 30063481190 | 14060 | 14040 | 14080 | 14030 | 2201 |
| 284 | 20240703 | 142900 | 30032524670 | 14040 | 14050 | 14080 | 14030 | 4548 |
| 285 | 20240703 | 142800 | 29968633910 | 14050 | 14060 | 14080 | 14050 | 9306 |
| 286 | 20240703 | 142700 | 29837673720 | 14060 | 14060 | 14070 | 14050 | 1797 |
| 287 | 20240703 | 142600 | 29812410140 | 14060 | 14060 | 14080 | 14050 | 6803 |
| 288 | 20240703 | 142500 | 29716740970 | 14070 | 14050 | 14070 | 14050 | 2168 |
| 289 | 20240703 | 142400 | 29686242560 | 14070 | 14080 | 14080 | 14050 | 4212 |
| 290 | 20240703 | 142300 | 29626978150 | 14080 | 14060 | 14080 | 14050 | 2724 |
| 291 | 20240703 | 142200 | 29588658420 | 14050 | 14060 | 14070 | 14040 | 6953 |
| 292 | 20240703 | 142100 | 29490938950 | 14070 | 14070 | 14080 | 14050 | 3206 |
| 293 | 20240703 | 142000 | 29445842230 | 14030 | 14030 | 14060 | 14030 | 12326 |
| 294 | 20240703 | 141900 | 29272580680 | 14030 | 14060 | 14060 | 14000 | 15196 |
| 295 | 20240703 | 141800 | 29059493960 | 14050 | 14030 | 14050 | 14030 | 3932 |
| 296 | 20240703 | 141700 | 29004260820 | 14040 | 14040 | 14040 | 14020 | 2406 |
| 297 | 20240703 | 141600 | 28970502580 | 14050 | 14030 | 14050 | 14030 | 1519 |
| 298 | 20240703 | 141500 | 28949174260 | 14030 | 14050 | 14050 | 14030 | 1253 |
| 299 | 20240703 | 141400 | 28931580790 | 14050 | 14040 | 14060 | 14000 | 39623 |
| 300 | 20240703 | 141300 | 28376044550 | 14040 | 14060 | 14060 | 14040 | 5074 |
| 301 | 20240703 | 141200 | 28304787580 | 14060 | 14060 | 14070 | 14040 | 12264 |
| 302 | 20240703 | 141100 | 28132462040 | 14040 | 14080 | 14090 | 14040 | 13304 |
| 303 | 20240703 | 141000 | 27945430030 | 14070 | 14070 | 14090 | 14070 | 1883 |
| 304 | 20240703 | 140900 | 27918912360 | 14070 | 14080 | 14090 | 14070 | 2593 |
| 305 | 20240703 | 140800 | 27882396110 | 14080 | 14090 | 14100 | 14070 | 18843 |
| 306 | 20240703 | 140700 | 27616947980 | 14100 | 14100 | 14110 | 14090 | 1708 |
| 307 | 20240703 | 140600 | 27592860280 | 14100 | 14100 | 14110 | 14100 | 1725 |
| 308 | 20240703 | 140500 | 27568528910 | 14100 | 14080 | 14110 | 14080 | 6772 |
| 309 | 20240703 | 140400 | 27473028470 | 14080 | 14110 | 14110 | 14080 | 3200 |
| 310 | 20240703 | 140300 | 27427922010 | 14100 | 14100 | 14110 | 14100 | 6940 |
| 311 | 20240703 | 140200 | 27330057730 | 14110 | 14110 | 14110 | 14090 | 618 |
| 312 | 20240703 | 140100 | 27321342980 | 14120 | 14100 | 14120 | 14080 | 7097 |
| 313 | 20240703 | 140000 | 27221224300 | 14090 | 14110 | 14120 | 14090 | 6149 |
| 314 | 20240703 | 135900 | 27134465690 | 14110 | 14120 | 14130 | 14110 | 2345 |
| 315 | 20240703 | 135800 | 27101357120 | 14110 | 14140 | 14140 | 14110 | 3378 |
| 316 | 20240703 | 135700 | 27053651260 | 14130 | 14150 | 14150 | 14120 | 2821 |
| 317 | 20240703 | 135600 | 27013779120 | 14140 | 14130 | 14140 | 14120 | 1465 |
| 318 | 20240703 | 135500 | 26993079390 | 14130 | 14130 | 14140 | 14120 | 3182 |
| 319 | 20240703 | 135400 | 26948102850 | 14130 | 14150 | 14150 | 14130 | 1666 |
| 320 | 20240703 | 135300 | 26924549220 | 14140 | 14140 | 14150 | 14130 | 2359 |
| 321 | 20240703 | 135200 | 26891180830 | 14140 | 14130 | 14150 | 14120 | 1854 |
| 322 | 20240703 | 135100 | 26864971540 | 14150 | 14140 | 14160 | 14120 | 4177 |
| 323 | 20240703 | 135000 | 26805878150 | 14120 | 14130 | 14150 | 14120 | 5406 |
| 324 | 20240703 | 134900 | 26729432750 | 14120 | 14130 | 14140 | 14120 | 2273 |
| 325 | 20240703 | 134800 | 26697314130 | 14130 | 14140 | 14150 | 14120 | 2708 |
| 326 | 20240703 | 134700 | 26659040190 | 14130 | 14100 | 14140 | 14100 | 2398 |
| 327 | 20240703 | 134600 | 26625175550 | 14090 | 14160 | 14170 | 14090 | 34483 |
| 328 | 20240703 | 134500 | 26138515170 | 14150 | 14160 | 14180 | 14150 | 2980 |
| 329 | 20240703 | 134400 | 26096317030 | 14160 | 14170 | 14180 | 14160 | 7245 |
| 330 | 20240703 | 134300 | 25993643410 | 14180 | 14190 | 14200 | 14170 | 3703 |
| 331 | 20240703 | 134200 | 25941101280 | 14190 | 14200 | 14200 | 14190 | 7586 |
| 332 | 20240703 | 134100 | 25833414070 | 14210 | 14220 | 14230 | 14200 | 13240 |
| 333 | 20240703 | 134000 | 25645349200 | 14220 | 14210 | 14230 | 14210 | 3348 |
| 334 | 20240703 | 133900 | 25597747120 | 14220 | 14250 | 14250 | 14210 | 9260 |
| 335 | 20240703 | 133800 | 25466012760 | 14250 | 14270 | 14270 | 14240 | 2039 |
| 336 | 20240703 | 133700 | 25436955750 | 14260 | 14250 | 14260 | 14240 | 2848 |
| 337 | 20240703 | 133600 | 25396365770 | 14260 | 14250 | 14270 | 14250 | 1264 |
| 338 | 20240703 | 133500 | 25378341620 | 14250 | 14240 | 14250 | 14240 | 4682 |
| 339 | 20240703 | 133400 | 25311656510 | 14240 | 14230 | 14270 | 14230 | 11709 |
| 340 | 20240703 | 133300 | 25144739810 | 14230 | 14230 | 14240 | 14230 | 1670 |
| 341 | 20240703 | 133200 | 25120961750 | 14230 | 14240 | 14270 | 14230 | 6975 |
| 342 | 20240703 | 133100 | 25021642060 | 14250 | 14260 | 14270 | 14240 | 2258 |
| 343 | 20240703 | 133000 | 24989450400 | 14260 | 14250 | 14270 | 14240 | 5810 |
| 344 | 20240703 | 132900 | 24906606790 | 14250 | 14230 | 14260 | 14230 | 2551 |
| 345 | 20240703 | 132800 | 24870260390 | 14230 | 14250 | 14260 | 14230 | 6433 |
| 346 | 20240703 | 132700 | 24778588070 | 14250 | 14240 | 14270 | 14240 | 3518 |
| 347 | 20240703 | 132600 | 24728441360 | 14250 | 14250 | 14260 | 14230 | 6697 |
| 348 | 20240703 | 132500 | 24633009300 | 14240 | 14250 | 14270 | 14230 | 7745 |
| 349 | 20240703 | 132400 | 24522612400 | 14240 | 14250 | 14260 | 14230 | 5942 |
| 350 | 20240703 | 132300 | 24437978990 | 14250 | 14240 | 14260 | 14240 | 1339 |
| 351 | 20240703 | 132200 | 24418896260 | 14240 | 14250 | 14260 | 14240 | 1979 |
| 352 | 20240703 | 132100 | 24390700430 | 14250 | 14250 | 14260 | 14240 | 1971 |
| 353 | 20240703 | 132000 | 24362611360 | 14250 | 14240 | 14260 | 14240 | 1013 |
| 354 | 20240703 | 131900 | 24348173390 | 14250 | 14250 | 14260 | 14240 | 2327 |
| 355 | 20240703 | 131800 | 24315019820 | 14260 | 14250 | 14260 | 14240 | 5405 |
| 356 | 20240703 | 131700 | 24238001800 | 14240 | 14240 | 14270 | 14240 | 3171 |
| 357 | 20240703 | 131600 | 24192824130 | 14240 | 14260 | 14280 | 14240 | 6841 |
| 358 | 20240703 | 131500 | 24095359870 | 14270 | 14250 | 14280 | 14250 | 2777 |
| 359 | 20240703 | 131400 | 24055765060 | 14250 | 14250 | 14280 | 14250 | 1994 |
| 360 | 20240703 | 131300 | 24027331460 | 14250 | 14250 | 14260 | 14250 | 1972 |
| 361 | 20240703 | 131200 | 23999212940 | 14260 | 14250 | 14260 | 14250 | 1790 |
| 362 | 20240703 | 131100 | 23973697400 | 14250 | 14260 | 14280 | 14250 | 3580 |
| 363 | 20240703 | 131000 | 23922642040 | 14270 | 14270 | 14270 | 14260 | 1573 |
| 364 | 20240703 | 130900 | 23900203470 | 14260 | 14260 | 14270 | 14250 | 2871 |
| 365 | 20240703 | 130800 | 23859252680 | 14260 | 14260 | 14260 | 14240 | 4806 |
| 366 | 20240703 | 130700 | 23790746970 | 14260 | 14250 | 14260 | 14250 | 1886 |
| 367 | 20240703 | 130600 | 23763857030 | 14250 | 14240 | 14250 | 14230 | 6431 |
| 368 | 20240703 | 130500 | 23672234660 | 14240 | 14230 | 14240 | 14230 | 3979 |
| 369 | 20240703 | 130400 | 23615601640 | 14240 | 14230 | 14250 | 14230 | 2936 |
| 370 | 20240703 | 130300 | 23573797020 | 14230 | 14250 | 14260 | 14230 | 3477 |
| 371 | 20240703 | 130200 | 23524267160 | 14250 | 14250 | 14270 | 14230 | 9527 |
| 372 | 20240703 | 130100 | 23388399150 | 14260 | 14260 | 14260 | 14250 | 1403 |
| 373 | 20240703 | 130000 | 23368396870 | 14250 | 14240 | 14250 | 14240 | 1637 |
| 374 | 20240703 | 125900 | 23345076630 | 14250 | 14250 | 14260 | 14230 | 1551 |
| 375 | 20240703 | 125800 | 23322988360 | 14250 | 14230 | 14260 | 14230 | 1334 |
| 376 | 20240703 | 125700 | 23303989090 | 14240 | 14260 | 14260 | 14230 | 3554 |
| 377 | 20240703 | 125600 | 23253369610 | 14250 | 14250 | 14270 | 14250 | 1502 |
| 378 | 20240703 | 125500 | 23231947730 | 14250 | 14240 | 14260 | 14240 | 1549 |
| 379 | 20240703 | 125400 | 23209873160 | 14250 | 14240 | 14260 | 14240 | 1567 |
| 380 | 20240703 | 125300 | 23187545110 | 14250 | 14260 | 14260 | 14240 | 4572 |
| 381 | 20240703 | 125200 | 23122422260 | 14260 | 14260 | 14270 | 14240 | 2681 |
| 382 | 20240703 | 125100 | 23084208810 | 14260 | 14250 | 14270 | 14240 | 7639 |
| 383 | 20240703 | 125000 | 22975341320 | 14250 | 14250 | 14260 | 14250 | 2533 |
| 384 | 20240703 | 124900 | 22939236210 | 14260 | 14260 | 14260 | 14250 | 1405 |
| 385 | 20240703 | 124800 | 22919206170 | 14250 | 14260 | 14270 | 14250 | 1539 |
| 386 | 20240703 | 124700 | 22897256350 | 14270 | 14260 | 14270 | 14260 | 3715 |
| 387 | 20240703 | 124600 | 22844273280 | 14270 | 14260 | 14270 | 14260 | 3820 |
| 388 | 20240703 | 124500 | 22789782160 | 14270 | 14290 | 14300 | 14260 | 9314 |
| 389 | 20240703 | 124400 | 22656771600 | 14300 | 14290 | 14300 | 14290 | 1046 |
| 390 | 20240703 | 124300 | 22641818210 | 14290 | 14300 | 14300 | 14290 | 3893 |
| 391 | 20240703 | 124200 | 22586152240 | 14290 | 14300 | 14300 | 14290 | 1567 |
| 392 | 20240703 | 124100 | 22563750310 | 14300 | 14290 | 14300 | 14290 | 1684 |
| 393 | 20240703 | 124000 | 22539677720 | 14290 | 14300 | 14300 | 14290 | 6450 |
| 394 | 20240703 | 123900 | 22447447320 | 14290 | 14290 | 14300 | 14290 | 2415 |
| 395 | 20240703 | 123800 | 22412932230 | 14290 | 14290 | 14300 | 14290 | 12319 |
| 396 | 20240703 | 123700 | 22236818890 | 14300 | 14300 | 14300 | 14290 | 1499 |
| 397 | 20240703 | 123600 | 22215386490 | 14290 | 14290 | 14300 | 14290 | 2077 |
| 398 | 20240703 | 123500 | 22185693070 | 14290 | 14290 | 14300 | 14290 | 2542 |
| 399 | 20240703 | 123400 | 22149360930 | 14300 | 14290 | 14300 | 14290 | 1130 |
| 400 | 20240703 | 123300 | 22133209120 | 14300 | 14300 | 14300 | 14290 | 3143 |
| 401 | 20240703 | 123200 | 22088277030 | 14290 | 14290 | 14300 | 14290 | 2909 |
| 402 | 20240703 | 123100 | 22046699980 | 14290 | 14280 | 14300 | 14280 | 1128 |
| 403 | 20240703 | 123000 | 22030582030 | 14290 | 14290 | 14290 | 14280 | 1173 |
| 404 | 20240703 | 122900 | 22013821260 | 14280 | 14290 | 14300 | 14280 | 3215 |
| 405 | 20240703 | 122800 | 21967860860 | 14300 | 14290 | 14300 | 14280 | 2454 |
| 406 | 20240703 | 122700 | 21932784420 | 14280 | 14280 | 14290 | 14280 | 1493 |
| 407 | 20240703 | 122600 | 21911451160 | 14280 | 14300 | 14300 | 14280 | 3647 |
| 408 | 20240703 | 122500 | 21859311480 | 14300 | 14290 | 14300 | 14290 | 1826 |
| 409 | 20240703 | 122400 | 21833208150 | 14290 | 14290 | 14290 | 14280 | 2015 |
| 410 | 20240703 | 122300 | 21804416960 | 14290 | 14300 | 14300 | 14290 | 4726 |
| 411 | 20240703 | 122200 | 21736878150 | 14290 | 14290 | 14300 | 14290 | 3073 |
| 412 | 20240703 | 122100 | 21692941320 | 14300 | 14300 | 14300 | 14280 | 3321 |
| 413 | 20240703 | 122000 | 21645481200 | 14300 | 14300 | 14300 | 14290 | 2814 |
| 414 | 20240703 | 121900 | 21605255100 | 14290 | 14290 | 14300 | 14290 | 924 |
| 415 | 20240703 | 121800 | 21592043620 | 14300 | 14290 | 14300 | 14290 | 2304 |
| 416 | 20240703 | 121700 | 21559112220 | 14290 | 14280 | 14300 | 14270 | 3289 |
| 417 | 20240703 | 121600 | 21512136310 | 14270 | 14270 | 14280 | 14270 | 1237 |
| 418 | 20240703 | 121500 | 21494477450 | 14270 | 14270 | 14280 | 14270 | 1782 |
| 419 | 20240703 | 121400 | 21469036810 | 14270 | 14280 | 14300 | 14270 | 7541 |
| 420 | 20240703 | 121300 | 21361345560 | 14270 | 14290 | 14300 | 14270 | 3391 |
| 421 | 20240703 | 121200 | 21312899980 | 14280 | 14290 | 14300 | 14280 | 1078 |
| 422 | 20240703 | 121100 | 21297498090 | 14290 | 14280 | 14300 | 14280 | 1838 |
| 423 | 20240703 | 121000 | 21271230510 | 14290 | 14290 | 14300 | 14280 | 3401 |
| 424 | 20240703 | 120900 | 21222629570 | 14290 | 14290 | 14300 | 14280 | 3212 |
| 425 | 20240703 | 120800 | 21176720620 | 14280 | 14270 | 14280 | 14260 | 2132 |
| 426 | 20240703 | 120700 | 21146287350 | 14270 | 14270 | 14280 | 14260 | 2306 |
| 427 | 20240703 | 120600 | 21113374640 | 14280 | 14250 | 14280 | 14240 | 6994 |
| 428 | 20240703 | 120500 | 21013682290 | 14250 | 14240 | 14250 | 14240 | 2696 |
| 429 | 20240703 | 120400 | 20975267730 | 14240 | 14230 | 14240 | 14230 | 1181 |
| 430 | 20240703 | 120300 | 20958454440 | 14230 | 14240 | 14250 | 14230 | 1615 |
| 431 | 20240703 | 120200 | 20935455660 | 14240 | 14230 | 14250 | 14210 | 4083 |
| 432 | 20240703 | 120100 | 20877338790 | 14230 | 14220 | 14240 | 14220 | 1303 |
| 433 | 20240703 | 120000 | 20858789190 | 14220 | 14240 | 14240 | 14210 | 2658 |
| 434 | 20240703 | 115900 | 20820998220 | 14230 | 14230 | 14240 | 14220 | 1227 |
| 435 | 20240703 | 115800 | 20803543250 | 14220 | 14210 | 14230 | 14210 | 3481 |
| 436 | 20240703 | 115700 | 20754062020 | 14210 | 14220 | 14220 | 14210 | 7990 |
| 437 | 20240703 | 115600 | 20640511820 | 14220 | 14230 | 14230 | 14220 | 3989 |
| 438 | 20240703 | 115500 | 20583779550 | 14220 | 14240 | 14240 | 14220 | 3340 |
| 439 | 20240703 | 115400 | 20536256560 | 14230 | 14240 | 14240 | 14230 | 6082 |
| 440 | 20240703 | 115300 | 20449701060 | 14230 | 14240 | 14240 | 14230 | 4142 |
| 441 | 20240703 | 115200 | 20390754630 | 14230 | 14230 | 14280 | 14230 | 5436 |
| 442 | 20240703 | 115100 | 20313278620 | 14240 | 14240 | 14250 | 14210 | 3252 |
| 443 | 20240703 | 115000 | 20267006570 | 14230 | 14230 | 14240 | 14210 | 9452 |
| 444 | 20240703 | 114900 | 20132530440 | 14220 | 14250 | 14270 | 14220 | 18277 |
| 445 | 20240703 | 114800 | 19872113740 | 14260 | 14260 | 14300 | 14250 | 15283 |
| 446 | 20240703 | 114700 | 19653819650 | 14260 | 14270 | 14280 | 14260 | 3906 |
| 447 | 20240703 | 114600 | 19598083560 | 14280 | 14280 | 14290 | 14270 | 2666 |
| 448 | 20240703 | 114500 | 19560018360 | 14280 | 14260 | 14290 | 14250 | 5394 |
| 449 | 20240703 | 114400 | 19483041000 | 14260 | 14250 | 14270 | 14250 | 2483 |
| 450 | 20240703 | 114300 | 19447635910 | 14260 | 14270 | 14270 | 14240 | 916 |
| 451 | 20240703 | 114200 | 19434570970 | 14260 | 14240 | 14270 | 14230 | 8117 |
| 452 | 20240703 | 114100 | 19318929210 | 14240 | 14240 | 14250 | 14230 | 5492 |
| 453 | 20240703 | 114000 | 19240720580 | 14250 | 14240 | 14250 | 14240 | 2682 |
| 454 | 20240703 | 113900 | 19202514130 | 14250 | 14250 | 14270 | 14240 | 3624 |
| 455 | 20240703 | 113800 | 19150859780 | 14240 | 14240 | 14260 | 14240 | 4390 |
| 456 | 20240703 | 113700 | 19088306370 | 14250 | 14240 | 14260 | 14210 | 45425 |
| 457 | 20240703 | 113600 | 18442147230 | 14250 | 14250 | 14250 | 14230 | 4593 |
| 458 | 20240703 | 113500 | 18376743240 | 14250 | 14280 | 14280 | 14220 | 15584 |
| 459 | 20240703 | 113400 | 18154673100 | 14290 | 14300 | 14300 | 14280 | 5860 |
| 460 | 20240703 | 113300 | 18070915240 | 14300 | 14290 | 14300 | 14290 | 5928 |
| 461 | 20240703 | 113200 | 17986177810 | 14290 | 14280 | 14290 | 14280 | 1506 |
| 462 | 20240703 | 113100 | 17964664500 | 14290 | 14300 | 14300 | 14280 | 4609 |
| 463 | 20240703 | 113000 | 17898804150 | 14300 | 14280 | 14300 | 14270 | 8578 |
| 464 | 20240703 | 112900 | 17776253120 | 14290 | 14290 | 14290 | 14280 | 7434 |
| 465 | 20240703 | 112800 | 17670070640 | 14280 | 14290 | 14300 | 14280 | 2572 |
| 466 | 20240703 | 112700 | 17633326620 | 14300 | 14310 | 14320 | 14290 | 2696 |
| 467 | 20240703 | 112600 | 17594761220 | 14310 | 14300 | 14320 | 14300 | 2838 |
| 468 | 20240703 | 112500 | 17554154020 | 14310 | 14290 | 14320 | 14290 | 7026 |
| 469 | 20240703 | 112400 | 17453625340 | 14290 | 14340 | 14340 | 14280 | 12425 |
| 470 | 20240703 | 112300 | 17275844360 | 14320 | 14340 | 14350 | 14320 | 3391 |
| 471 | 20240703 | 112200 | 17227223190 | 14350 | 14370 | 14370 | 14320 | 8325 |
| 472 | 20240703 | 112100 | 17107707010 | 14360 | 14340 | 14370 | 14340 | 10805 |
| 473 | 20240703 | 112000 | 16952606960 | 14350 | 14340 | 14350 | 14330 | 10195 |
| 474 | 20240703 | 111900 | 16806412640 | 14330 | 14330 | 14340 | 14320 | 3297 |
| 475 | 20240703 | 111800 | 16759161750 | 14330 | 14320 | 14340 | 14320 | 4772 |
| 476 | 20240703 | 111700 | 16690789080 | 14330 | 14320 | 14330 | 14320 | 3745 |
| 477 | 20240703 | 111600 | 16637146910 | 14330 | 14310 | 14330 | 14300 | 3658 |
| 478 | 20240703 | 111500 | 16584782510 | 14300 | 14320 | 14320 | 14300 | 3230 |
| 479 | 20240703 | 111400 | 16538576700 | 14310 | 14300 | 14320 | 14290 | 4521 |
| 480 | 20240703 | 111300 | 16473906220 | 14310 | 14330 | 14340 | 14300 | 18797 |
| 481 | 20240703 | 111200 | 16204763880 | 14320 | 14310 | 14330 | 14310 | 4238 |
| 482 | 20240703 | 111100 | 16144075710 | 14310 | 14280 | 14320 | 14260 | 12091 |
| 483 | 20240703 | 111000 | 15971174080 | 14280 | 14250 | 14290 | 14240 | 4036 |
| 484 | 20240703 | 110900 | 15913566710 | 14230 | 14300 | 14300 | 14230 | 30633 |
| 485 | 20240703 | 110800 | 15476634710 | 14300 | 14310 | 14320 | 14290 | 13451 |
| 486 | 20240703 | 110700 | 15284184330 | 14310 | 14300 | 14310 | 14300 | 5931 |
| 487 | 20240703 | 110600 | 15199343660 | 14310 | 14290 | 14310 | 14290 | 4913 |
| 488 | 20240703 | 110500 | 15129082650 | 14290 | 14310 | 14310 | 14290 | 5463 |
| 489 | 20240703 | 110400 | 15050938720 | 14310 | 14290 | 14310 | 14290 | 8024 |
| 490 | 20240703 | 110300 | 14936208340 | 14290 | 14270 | 14310 | 14270 | 21601 |
| 491 | 20240703 | 110200 | 14627469660 | 14280 | 14320 | 14330 | 14280 | 16830 |
| 492 | 20240703 | 110100 | 14386766670 | 14320 | 14380 | 14380 | 14320 | 17349 |
| 493 | 20240703 | 110000 | 14137884580 | 14370 | 14360 | 14390 | 14360 | 12687 |
| 494 | 20240703 | 105900 | 13955445570 | 14390 | 14390 | 14410 | 14370 | 37523 |
| 495 | 20240703 | 105800 | 13415168030 | 14390 | 14340 | 14400 | 14340 | 21836 |
| 496 | 20240703 | 105700 | 13101287490 | 14350 | 14330 | 14350 | 14320 | 31912 |
| 497 | 20240703 | 105600 | 12643578090 | 14320 | 14310 | 14320 | 14300 | 10416 |
| 498 | 20240703 | 105500 | 12494459690 | 14310 | 14260 | 14310 | 14250 | 64083 |
| 499 | 20240703 | 105400 | 11578715540 | 14260 | 14260 | 14270 | 14250 | 8963 |
| 500 | 20240703 | 105300 | 11450911000 | 14260 | 14240 | 14260 | 14240 | 7475 |
| 501 | 20240703 | 105200 | 11344335260 | 14240 | 14270 | 14280 | 14230 | 9840 |
| 502 | 20240703 | 105100 | 11204062830 | 14270 | 14250 | 14280 | 14250 | 14051 |
| 503 | 20240703 | 105000 | 11003515610 | 14250 | 14230 | 14260 | 14230 | 23325 |
| 504 | 20240703 | 104900 | 10671201490 | 14230 | 14210 | 14240 | 14210 | 20488 |
| 505 | 20240703 | 104800 | 10379828640 | 14210 | 14190 | 14220 | 14180 | 48807 |
| 506 | 20240703 | 104700 | 9686922960 | 14180 | 14150 | 14190 | 14150 | 82648 |
| 507 | 20240703 | 104600 | 8515642040 | 14150 | 14140 | 14160 | 14130 | 47154 |
| 508 | 20240703 | 104500 | 7848559390 | 14140 | 14120 | 14140 | 14120 | 15600 |
| 509 | 20240703 | 104400 | 7628012750 | 14120 | 14130 | 14130 | 14110 | 4685 |
| 510 | 20240703 | 104300 | 7561858910 | 14120 | 14130 | 14140 | 14120 | 2366 |
| 511 | 20240703 | 104200 | 7528421930 | 14130 | 14130 | 14140 | 14130 | 5998 |
| 512 | 20240703 | 104100 | 7443659880 | 14130 | 14120 | 14130 | 14120 | 11787 |
| 513 | 20240703 | 104000 | 7277125630 | 14130 | 14120 | 14130 | 14100 | 21888 |
| 514 | 20240703 | 103900 | 6968020690 | 14110 | 14110 | 14120 | 14100 | 11221 |
| 515 | 20240703 | 103800 | 6809634850 | 14090 | 14090 | 14110 | 14090 | 8968 |
| 516 | 20240703 | 103700 | 6683163910 | 14090 | 14090 | 14100 | 14090 | 7525 |
| 517 | 20240703 | 103600 | 6577073550 | 14090 | 14100 | 14110 | 14080 | 2536 |
| 518 | 20240703 | 103500 | 6541325930 | 14100 | 14100 | 14100 | 14090 | 6181 |
| 519 | 20240703 | 103400 | 6454186050 | 14100 | 14110 | 14110 | 14100 | 1377 |
| 520 | 20240703 | 103300 | 6434766250 | 14110 | 14100 | 14110 | 14100 | 1734 |
| 521 | 20240703 | 103200 | 6410302610 | 14100 | 14100 | 14110 | 14090 | 3111 |
| 522 | 20240703 | 103100 | 6366431030 | 14100 | 14100 | 14120 | 14100 | 14609 |
| 523 | 20240703 | 103000 | 6160332290 | 14100 | 14100 | 14110 | 14090 | 2451 |
| 524 | 20240703 | 102900 | 6125769640 | 14090 | 14110 | 14120 | 14090 | 6818 |
| 525 | 20240703 | 102800 | 6029607100 | 14110 | 14120 | 14120 | 14110 | 4370 |
| 526 | 20240703 | 102700 | 5967912410 | 14110 | 14110 | 14120 | 14110 | 1804 |
| 527 | 20240703 | 102600 | 5942451700 | 14110 | 14120 | 14120 | 14110 | 2322 |
| 528 | 20240703 | 102500 | 5909670680 | 14120 | 14090 | 14120 | 14090 | 49451 |
| 529 | 20240703 | 102400 | 5212143520 | 14090 | 14080 | 14100 | 14080 | 4561 |
| 530 | 20240703 | 102300 | 5147879740 | 14080 | 14080 | 14090 | 14080 | 1734 |
| 531 | 20240703 | 102200 | 5123456850 | 14090 | 14090 | 14090 | 14080 | 2670 |
| 532 | 20240703 | 102100 | 5085848070 | 14080 | 14080 | 14090 | 14070 | 2025 |
| 533 | 20240703 | 102000 | 5057333480 | 14070 | 14070 | 14090 | 14070 | 1013 |
| 534 | 20240703 | 101900 | 5043067110 | 14080 | 14090 | 14090 | 14070 | 1640 |
| 535 | 20240703 | 101800 | 5019974790 | 14080 | 14100 | 14100 | 14080 | 8451 |
| 536 | 20240703 | 101700 | 4900902040 | 14090 | 14090 | 14100 | 14080 | 12505 |
| 537 | 20240703 | 101600 | 4724710270 | 14100 | 14070 | 14100 | 14070 | 18881 |
| 538 | 20240703 | 101500 | 4458744390 | 14070 | 14070 | 14080 | 14060 | 1599 |
| 539 | 20240703 | 101400 | 4436248870 | 14070 | 14070 | 14090 | 14050 | 7125 |
| 540 | 20240703 | 101300 | 4335996850 | 14080 | 14070 | 14080 | 14060 | 5608 |
| 541 | 20240703 | 101200 | 4257064730 | 14070 | 14070 | 14080 | 14060 | 2431 |
| 542 | 20240703 | 101100 | 4222872520 | 14080 | 14080 | 14080 | 14070 | 592 |
| 543 | 20240703 | 101000 | 4214541780 | 14070 | 14070 | 14090 | 14070 | 10094 |
| 544 | 20240703 | 100900 | 4072370800 | 14060 | 14070 | 14090 | 14060 | 1659 |
| 545 | 20240703 | 100800 | 4049023340 | 14070 | 14070 | 14090 | 14070 | 18525 |
| 546 | 20240703 | 100700 | 3788034850 | 14070 | 14080 | 14080 | 14050 | 3608 |
| 547 | 20240703 | 100600 | 3737265560 | 14070 | 14080 | 14080 | 14070 | 3743 |
| 548 | 20240703 | 100500 | 3684571000 | 14080 | 14090 | 14090 | 14080 | 1069 |
| 549 | 20240703 | 100400 | 3669511230 | 14090 | 14090 | 14090 | 14080 | 4292 |
| 550 | 20240703 | 100300 | 3609042870 | 14090 | 14090 | 14090 | 14080 | 1896 |
| 551 | 20240703 | 100200 | 3582339830 | 14090 | 14090 | 14090 | 14080 | 10603 |
| 552 | 20240703 | 100100 | 3433004920 | 14090 | 14090 | 14090 | 14070 | 12862 |
| 553 | 20240703 | 100000 | 3251999950 | 14090 | 14060 | 14090 | 14050 | 3209 |
| 554 | 20240703 | 095900 | 3206813740 | 14060 | 14070 | 14080 | 14020 | 12002 |
| 555 | 20240703 | 095800 | 3038283400 | 14060 | 14060 | 14060 | 14060 | 157 |
| 556 | 20240703 | 095700 | 3036075980 | 14060 | 14060 | 14070 | 14050 | 5049 |
| 557 | 20240703 | 095600 | 2965125580 | 14060 | 14080 | 14080 | 14060 | 4015 |
| 558 | 20240703 | 095500 | 2908650520 | 14080 | 14080 | 14090 | 14070 | 12093 |
| 559 | 20240703 | 095400 | 2738353660 | 14080 | 14070 | 14080 | 14070 | 8253 |
| 560 | 20240703 | 095300 | 2622205530 | 14070 | 14070 | 14070 | 14070 | 1486 |
| 561 | 20240703 | 095200 | 2601297510 | 14070 | 14060 | 14070 | 14060 | 5790 |
| 562 | 20240703 | 095100 | 2519843350 | 14070 | 14060 | 14070 | 14060 | 1858 |
| 563 | 20240703 | 095000 | 2493715620 | 14060 | 14070 | 14070 | 14060 | 1961 |
| 564 | 20240703 | 094900 | 2466125970 | 14070 | 14070 | 14070 | 14060 | 3529 |
| 565 | 20240703 | 094800 | 2416474610 | 14070 | 14060 | 14070 | 14060 | 17107 |
| 566 | 20240703 | 094700 | 2175900580 | 14060 | 14060 | 14060 | 14050 | 1399 |
| 567 | 20240703 | 094600 | 2156237070 | 14060 | 14060 | 14060 | 14050 | 5993 |
| 568 | 20240703 | 094500 | 2072027250 | 14060 | 14050 | 14060 | 14050 | 1526 |
| 569 | 20240703 | 094400 | 2050583090 | 14060 | 14060 | 14060 | 14060 | 267 |
| 570 | 20240703 | 094300 | 2046829070 | 14050 | 14060 | 14060 | 14050 | 402 |
| 571 | 20240703 | 094200 | 2041177180 | 14060 | 14060 | 14060 | 14050 | 3664 |
| 572 | 20240703 | 094100 | 1989691650 | 14060 | 14050 | 14060 | 14050 | 524 |
| 573 | 20240703 | 094000 | 1982327980 | 14050 | 14050 | 14060 | 14050 | 703 |
| 574 | 20240703 | 093900 | 1972446970 | 14060 | 14060 | 14060 | 14050 | 972 |
| 575 | 20240703 | 093800 | 1958780900 | 14060 | 14050 | 14060 | 14050 | 725 |
| 576 | 20240703 | 093700 | 1948590920 | 14060 | 14060 | 14060 | 14040 | 937 |
| 577 | 20240703 | 093600 | 1935428590 | 14060 | 14060 | 14060 | 14040 | 7708 |
| 578 | 20240703 | 093500 | 1827128520 | 14060 | 14050 | 14070 | 14050 | 3567 |
| 579 | 20240703 | 093400 | 1776981680 | 14060 | 14060 | 14060 | 14050 | 3205 |
| 580 | 20240703 | 093300 | 1731919590 | 14060 | 14060 | 14070 | 14060 | 505 |
| 581 | 20240703 | 093200 | 1724819230 | 14070 | 14070 | 14070 | 14060 | 1806 |
| 582 | 20240703 | 093100 | 1699418360 | 14060 | 14060 | 14070 | 14060 | 683 |
| 583 | 20240703 | 093000 | 1689815330 | 14070 | 14060 | 14070 | 14060 | 2500 |
| 584 | 20240703 | 092900 | 1654665180 | 14050 | 14050 | 14060 | 14050 | 417 |
| 585 | 20240703 | 092800 | 1648804160 | 14050 | 14050 | 14060 | 14050 | 1294 |
| 586 | 20240703 | 092700 | 1630614310 | 14050 | 14050 | 14050 | 14040 | 3335 |
| 587 | 20240703 | 092600 | 1583759880 | 14040 | 14040 | 14050 | 14040 | 1678 |
| 588 | 20240703 | 092500 | 1560200610 | 14050 | 14050 | 14050 | 14040 | 1824 |
| 589 | 20240703 | 092400 | 1534579400 | 14040 | 14040 | 14050 | 14040 | 1457 |
| 590 | 20240703 | 092300 | 1514117510 | 14040 | 14040 | 14050 | 14030 | 3644 |
| 591 | 20240703 | 092200 | 1462985290 | 14040 | 14040 | 14040 | 14030 | 2799 |
| 592 | 20240703 | 092100 | 1423688000 | 14040 | 14040 | 14040 | 14030 | 599 |
| 593 | 20240703 | 092000 | 1415280370 | 14040 | 14040 | 14040 | 14030 | 2024 |
| 594 | 20240703 | 091900 | 1386863910 | 14040 | 14060 | 14060 | 14040 | 9444 |
| 595 | 20240703 | 091800 | 1254175640 | 14070 | 14060 | 14070 | 14060 | 858 |
| 596 | 20240703 | 091700 | 1242107540 | 14070 | 14080 | 14090 | 14070 | 3111 |
| 597 | 20240703 | 091600 | 1198312640 | 14090 | 14100 | 14100 | 14070 | 6525 |
| 598 | 20240703 | 091500 | 1106379590 | 14100 | 14070 | 14100 | 14070 | 9113 |
| 599 | 20240703 | 091400 | 978010120 | 14070 | 14070 | 14080 | 14070 | 8054 |
| 600 | 20240703 | 091300 | 864616410 | 14070 | 14070 | 14080 | 14060 | 4112 |
| 601 | 20240703 | 091200 | 806772180 | 14060 | 14060 | 14070 | 14060 | 2897 |
| 602 | 20240703 | 091100 | 766027880 | 14060 | 14070 | 14080 | 14060 | 5582 |
| 603 | 20240703 | 091000 | 687486520 | 14070 | 14070 | 14080 | 14070 | 2917 |
| 604 | 20240703 | 090900 | 646420860 | 14070 | 14050 | 14070 | 14040 | 5389 |
| 605 | 20240703 | 090800 | 570698810 | 14040 | 14050 | 14050 | 14040 | 1378 |
| 606 | 20240703 | 090700 | 551341430 | 14050 | 14050 | 14050 | 14040 | 4935 |
| 607 | 20240703 | 090600 | 482030200 | 14050 | 14060 | 14060 | 14040 | 1841 |
| 608 | 20240703 | 090500 | 456163000 | 14050 | 14070 | 14070 | 14040 | 4037 |
| 609 | 20240703 | 090400 | 399422680 | 14070 | 14090 | 14090 | 14060 | 2922 |
| 610 | 20240703 | 090300 | 358318210 | 14090 | 14060 | 14090 | 14050 | 4817 |
| 611 | 20240703 | 090200 | 290528920 | 14060 | 14050 | 14060 | 14040 | 1951 |
| 612 | 20240703 | 090100 | 263112800 | 14050 | 14050 | 14070 | 14040 | 2433 |
| 613 | 20240703 | 090000 | 228939540 | 14090 | 14120 | 14140 | 14040 | 16216 |