33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 58328 |
| 3 | 20240712 | 190900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240712 | 190800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240712 | 190700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240712 | 190600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240712 | 190500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240712 | 190400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240712 | 190300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240712 | 190200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240712 | 190100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240712 | 190000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240712 | 185900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240712 | 185800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240712 | 185700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240712 | 185600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240712 | 185500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240712 | 185400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240712 | 185300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240712 | 185200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240712 | 185100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240712 | 185000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240712 | 184900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240712 | 184800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240712 | 184700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240712 | 184600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240712 | 184500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240712 | 184400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240712 | 184300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240712 | 184200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240712 | 184100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240712 | 184000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 58328 |
| 33 | 20240712 | 183900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240712 | 183800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240712 | 183700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240712 | 183600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240712 | 183500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240712 | 183400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240712 | 183300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240712 | 183200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240712 | 183100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240712 | 183000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240712 | 182900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240712 | 182800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240712 | 182700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240712 | 182600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240712 | 182500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240712 | 182400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240712 | 182300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240712 | 182200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240712 | 182100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240712 | 182000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240712 | 181900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240712 | 181800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240712 | 181700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240712 | 181600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240712 | 181500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240712 | 181400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240712 | 181300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240712 | 181200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240712 | 181100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240712 | 181000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 58328 |
| 63 | 20240712 | 180900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240712 | 180800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240712 | 180700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240712 | 180600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240712 | 180500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240712 | 180400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240712 | 180300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240712 | 180200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240712 | 180100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240712 | 180000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240712 | 175900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240712 | 175800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240712 | 175700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240712 | 175600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240712 | 175500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240712 | 175400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240712 | 175300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240712 | 175200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240712 | 175100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240712 | 175000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240712 | 174900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240712 | 174800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240712 | 174700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240712 | 174600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240712 | 174500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240712 | 174400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240712 | 174300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240712 | 174200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240712 | 174100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240712 | 174000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 58328 |
| 93 | 20240712 | 173900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240712 | 173800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240712 | 173700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240712 | 173600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240712 | 173500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240712 | 173400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240712 | 173300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240712 | 173200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240712 | 173100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240712 | 173000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240712 | 172900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240712 | 172800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240712 | 172700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240712 | 172600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240712 | 172500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240712 | 172400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240712 | 172300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240712 | 172200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240712 | 172100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240712 | 172000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240712 | 171900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240712 | 171800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240712 | 171700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240712 | 171600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240712 | 171500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240712 | 171400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240712 | 171300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240712 | 171200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240712 | 171100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240712 | 171000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 58328 |
| 123 | 20240712 | 170900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240712 | 170800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240712 | 170700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240712 | 170600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240712 | 170500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240712 | 170400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240712 | 170300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240712 | 170200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240712 | 170100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240712 | 170000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240712 | 165900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240712 | 165800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240712 | 165700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240712 | 165600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240712 | 165500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240712 | 165400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240712 | 165300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240712 | 165200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240712 | 165100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240712 | 165000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240712 | 164900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240712 | 164800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240712 | 164700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240712 | 164600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240712 | 164500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240712 | 164400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240712 | 164300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240712 | 164200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240712 | 164100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240712 | 164000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 58328 |
| 153 | 20240712 | 163900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240712 | 163800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240712 | 163700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240712 | 163600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240712 | 163500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240712 | 163400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240712 | 163300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240712 | 163200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240712 | 163100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240712 | 163000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240712 | 162900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240712 | 162800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240712 | 162700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240712 | 162600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240712 | 162500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240712 | 162400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240712 | 162300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240712 | 162200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240712 | 162100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240712 | 162000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240712 | 161900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240712 | 161800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240712 | 161700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240712 | 161600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240712 | 161500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240712 | 161400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240712 | 161300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240712 | 161200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240712 | 161100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240712 | 161000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 58328 |
| 183 | 20240712 | 160900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240712 | 160800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240712 | 160700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240712 | 160600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240712 | 160500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240712 | 160400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240712 | 160300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240712 | 160200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240712 | 160100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240712 | 160000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240712 | 155900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240712 | 155800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240712 | 155700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240712 | 155600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240712 | 155500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240712 | 155400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240712 | 155300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240712 | 155200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240712 | 155100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240712 | 155000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240712 | 154900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240712 | 154800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240712 | 154700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240712 | 154600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240712 | 154500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240712 | 154400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240712 | 154300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240712 | 154200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240712 | 154100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240712 | 154000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 58328 |
| 213 | 20240712 | 153900 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240712 | 153800 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240712 | 153700 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240712 | 153600 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240712 | 153500 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240712 | 153400 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240712 | 153300 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20240712 | 153200 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240712 | 153100 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240712 | 153000 | 11303711180 | 14020 | 14020 | 14020 | 14020 | 58328 |
| 223 | 20240712 | 152900 | 10485952620 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240712 | 152800 | 10485952620 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240712 | 152700 | 10485952620 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240712 | 152600 | 10485952620 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240712 | 152500 | 10485952620 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240712 | 152400 | 10485952620 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240712 | 152300 | 10485952620 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240712 | 152200 | 10485952620 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240712 | 152100 | 10485952620 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240712 | 152000 | 10485952620 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240712 | 151900 | 10485952620 | 13980 | 13970 | 13980 | 13970 | 1018 |
| 234 | 20240712 | 151800 | 10471725750 | 13970 | 13960 | 13980 | 13950 | 551 |
| 235 | 20240712 | 151700 | 10464034010 | 13980 | 13970 | 13980 | 13950 | 3743 |
| 236 | 20240712 | 151600 | 10411739730 | 13970 | 13960 | 13980 | 13960 | 4826 |
| 237 | 20240712 | 151500 | 10344330170 | 13960 | 13980 | 13990 | 13960 | 2059 |
| 238 | 20240712 | 151400 | 10315553070 | 13980 | 13990 | 13990 | 13980 | 1161 |
| 239 | 20240712 | 151300 | 10299319850 | 13980 | 13990 | 14000 | 13980 | 1555 |
| 240 | 20240712 | 151200 | 10277574970 | 13990 | 13990 | 14000 | 13990 | 878 |
| 241 | 20240712 | 151100 | 10265291330 | 13990 | 13990 | 14000 | 13990 | 1537 |
| 242 | 20240712 | 151000 | 10243788250 | 13990 | 13970 | 13990 | 13970 | 4589 |
| 243 | 20240712 | 150900 | 10179622940 | 13980 | 13990 | 14000 | 13980 | 3237 |
| 244 | 20240712 | 150800 | 10134336620 | 13990 | 13970 | 14000 | 13970 | 2721 |
| 245 | 20240712 | 150700 | 10096285340 | 13970 | 13970 | 13980 | 13970 | 1704 |
| 246 | 20240712 | 150600 | 10072470140 | 13980 | 13990 | 14000 | 13970 | 1291 |
| 247 | 20240712 | 150500 | 10054415390 | 13990 | 13990 | 14000 | 13980 | 7971 |
| 248 | 20240712 | 150400 | 9942901780 | 13990 | 13990 | 14000 | 13990 | 6303 |
| 249 | 20240712 | 150300 | 9854722380 | 14000 | 13990 | 14000 | 13990 | 1536 |
| 250 | 20240712 | 150200 | 9833232350 | 14000 | 13970 | 14000 | 13970 | 801 |
| 251 | 20240712 | 150100 | 9822036920 | 13970 | 13960 | 14000 | 13960 | 33753 |
| 252 | 20240712 | 150000 | 9350368820 | 13960 | 13930 | 13970 | 13930 | 7136 |
| 253 | 20240712 | 145900 | 9250736990 | 13960 | 13940 | 13970 | 13940 | 4364 |
| 254 | 20240712 | 145800 | 9189831240 | 13940 | 13930 | 13940 | 13930 | 582 |
| 255 | 20240712 | 145700 | 9181718210 | 13940 | 13920 | 13950 | 13920 | 9560 |
| 256 | 20240712 | 145600 | 9048543940 | 13920 | 13920 | 13930 | 13920 | 372 |
| 257 | 20240712 | 145500 | 9043365600 | 13920 | 13920 | 13930 | 13920 | 974 |
| 258 | 20240712 | 145400 | 9029807490 | 13920 | 13920 | 13930 | 13920 | 2702 |
| 259 | 20240712 | 145300 | 8992195450 | 13920 | 13930 | 13930 | 13920 | 1041 |
| 260 | 20240712 | 145200 | 8977695090 | 13930 | 13940 | 13940 | 13930 | 379 |
| 261 | 20240712 | 145100 | 8972413820 | 13940 | 13940 | 13940 | 13940 | 705 |
| 262 | 20240712 | 145000 | 8962586120 | 13950 | 13950 | 13950 | 13940 | 818 |
| 263 | 20240712 | 144900 | 8951182580 | 13950 | 13940 | 13950 | 13940 | 145 |
| 264 | 20240712 | 144800 | 8949161190 | 13940 | 13940 | 13950 | 13940 | 762 |
| 265 | 20240712 | 144700 | 8938538760 | 13940 | 13940 | 13950 | 13940 | 461 |
| 266 | 20240712 | 144600 | 8932112400 | 13950 | 13940 | 13950 | 13940 | 264 |
| 267 | 20240712 | 144500 | 8928431960 | 13940 | 13950 | 13950 | 13940 | 372 |
| 268 | 20240712 | 144400 | 8923246270 | 13950 | 13950 | 13950 | 13940 | 73 |
| 269 | 20240712 | 144300 | 8922227950 | 13950 | 13940 | 13950 | 13940 | 883 |
| 270 | 20240712 | 144200 | 8909913910 | 13950 | 13930 | 13950 | 13930 | 1095 |
| 271 | 20240712 | 144100 | 8894650460 | 13930 | 13930 | 13970 | 13930 | 4509 |
| 272 | 20240712 | 144000 | 8831748860 | 13920 | 13930 | 13940 | 13920 | 1725 |
| 273 | 20240712 | 143900 | 8807735490 | 13950 | 13930 | 13960 | 13920 | 4408 |
| 274 | 20240712 | 143800 | 8746309620 | 13920 | 13930 | 13940 | 13920 | 414 |
| 275 | 20240712 | 143700 | 8740542920 | 13930 | 13930 | 13940 | 13930 | 1524 |
| 276 | 20240712 | 143600 | 8719313400 | 13930 | 13930 | 13940 | 13930 | 872 |
| 277 | 20240712 | 143500 | 8707163910 | 13930 | 13930 | 13940 | 13930 | 277 |
| 278 | 20240712 | 143400 | 8703304940 | 13930 | 13940 | 13940 | 13930 | 131 |
| 279 | 20240712 | 143300 | 8701480090 | 13930 | 13930 | 13940 | 13930 | 770 |
| 280 | 20240712 | 143200 | 8690748680 | 13930 | 13940 | 13940 | 13930 | 1199 |
| 281 | 20240712 | 143100 | 8674042220 | 13930 | 13930 | 13930 | 13930 | 461 |
| 282 | 20240712 | 143000 | 8667620490 | 13930 | 13930 | 13930 | 13930 | 815 |
| 283 | 20240712 | 142900 | 8656267540 | 13930 | 13930 | 13930 | 13930 | 923 |
| 284 | 20240712 | 142800 | 8643410150 | 13940 | 13940 | 13940 | 13930 | 202 |
| 285 | 20240712 | 142700 | 8640596160 | 13930 | 13940 | 13960 | 13930 | 2681 |
| 286 | 20240712 | 142600 | 8603200660 | 13950 | 13940 | 13950 | 13940 | 994 |
| 287 | 20240712 | 142500 | 8589343280 | 13940 | 13940 | 13940 | 13940 | 611 |
| 288 | 20240712 | 142400 | 8580825940 | 13950 | 13940 | 13950 | 13940 | 515 |
| 289 | 20240712 | 142300 | 8573643100 | 13950 | 13940 | 13950 | 13940 | 622 |
| 290 | 20240712 | 142200 | 8564968770 | 13940 | 13940 | 13940 | 13940 | 149 |
| 291 | 20240712 | 142100 | 8562891710 | 13940 | 13940 | 13950 | 13940 | 187 |
| 292 | 20240712 | 142000 | 8560284360 | 13940 | 13940 | 13950 | 13940 | 273 |
| 293 | 20240712 | 141900 | 8556477730 | 13940 | 13920 | 13940 | 13920 | 4631 |
| 294 | 20240712 | 141800 | 8491963630 | 13920 | 13930 | 13930 | 13920 | 1524 |
| 295 | 20240712 | 141700 | 8470745570 | 13930 | 13940 | 13940 | 13930 | 631 |
| 296 | 20240712 | 141600 | 8461950090 | 13950 | 13940 | 13950 | 13940 | 1195 |
| 297 | 20240712 | 141500 | 8445291770 | 13940 | 13950 | 13950 | 13940 | 645 |
| 298 | 20240712 | 141400 | 8436298350 | 13950 | 13950 | 13950 | 13950 | 426 |
| 299 | 20240712 | 141300 | 8430355650 | 13950 | 13950 | 13960 | 13950 | 1171 |
| 300 | 20240712 | 141200 | 8414019960 | 13950 | 13950 | 13950 | 13950 | 317 |
| 301 | 20240712 | 141100 | 8409597810 | 13950 | 13950 | 13960 | 13950 | 1271 |
| 302 | 20240712 | 141000 | 8391867350 | 13950 | 13950 | 13960 | 13950 | 250 |
| 303 | 20240712 | 140900 | 8388379650 | 13950 | 13980 | 13980 | 13950 | 4679 |
| 304 | 20240712 | 140800 | 8322979620 | 13980 | 13980 | 13990 | 13980 | 244 |
| 305 | 20240712 | 140700 | 8319567480 | 13980 | 13950 | 13990 | 13950 | 8090 |
| 306 | 20240712 | 140600 | 8206552560 | 13950 | 13950 | 13950 | 13950 | 731 |
| 307 | 20240712 | 140500 | 8196355110 | 13950 | 13950 | 13960 | 13950 | 460 |
| 308 | 20240712 | 140400 | 8189937300 | 13960 | 13950 | 13960 | 13950 | 135 |
| 309 | 20240712 | 140300 | 8188054020 | 13950 | 13950 | 13960 | 13950 | 224 |
| 310 | 20240712 | 140200 | 8184929200 | 13950 | 13950 | 13960 | 13950 | 4183 |
| 311 | 20240712 | 140100 | 8126548990 | 13950 | 13960 | 13960 | 13950 | 508 |
| 312 | 20240712 | 140000 | 8119459600 | 13960 | 13950 | 13960 | 13950 | 332 |
| 313 | 20240712 | 135900 | 8114827260 | 13950 | 13960 | 13960 | 13950 | 816 |
| 314 | 20240712 | 135800 | 8103441500 | 13960 | 13950 | 13960 | 13950 | 794 |
| 315 | 20240712 | 135700 | 8092362540 | 13950 | 13950 | 13950 | 13950 | 314 |
| 316 | 20240712 | 135600 | 8087982240 | 13950 | 13960 | 13960 | 13950 | 339 |
| 317 | 20240712 | 135500 | 8083252880 | 13960 | 13950 | 13960 | 13950 | 600 |
| 318 | 20240712 | 135400 | 8074882730 | 13950 | 13950 | 13960 | 13950 | 449 |
| 319 | 20240712 | 135300 | 8068619080 | 13950 | 13950 | 13950 | 13950 | 108 |
| 320 | 20240712 | 135200 | 8067112480 | 13960 | 13960 | 13960 | 13960 | 513 |
| 321 | 20240712 | 135100 | 8059951000 | 13960 | 13960 | 13960 | 13960 | 180 |
| 322 | 20240712 | 135000 | 8057438200 | 13960 | 13960 | 13960 | 13960 | 162 |
| 323 | 20240712 | 134900 | 8055176680 | 13960 | 13960 | 13970 | 13960 | 166 |
| 324 | 20240712 | 134800 | 8052859200 | 13970 | 13970 | 13980 | 13960 | 1203 |
| 325 | 20240712 | 134700 | 8036053240 | 13980 | 13950 | 13980 | 13950 | 3814 |
| 326 | 20240712 | 134600 | 7982760620 | 13950 | 13950 | 13960 | 13950 | 150 |
| 327 | 20240712 | 134500 | 7980667340 | 13950 | 13950 | 13960 | 13950 | 222 |
| 328 | 20240712 | 134400 | 7977570390 | 13960 | 13940 | 13980 | 13940 | 9166 |
| 329 | 20240712 | 134300 | 7849593870 | 13940 | 13940 | 13950 | 13940 | 2048 |
| 330 | 20240712 | 134200 | 7821025380 | 13940 | 13940 | 13950 | 13940 | 236 |
| 331 | 20240712 | 134100 | 7817733940 | 13940 | 13950 | 13950 | 13940 | 1141 |
| 332 | 20240712 | 134000 | 7801828390 | 13950 | 13940 | 13950 | 13940 | 1542 |
| 333 | 20240712 | 133900 | 7780332600 | 13940 | 13950 | 13950 | 13940 | 843 |
| 334 | 20240712 | 133800 | 7768577690 | 13950 | 13950 | 13950 | 13940 | 433 |
| 335 | 20240712 | 133700 | 7762540700 | 13950 | 13870 | 13950 | 13870 | 15517 |
| 336 | 20240712 | 133600 | 7546872470 | 13870 | 13880 | 13890 | 13870 | 14080 |
| 337 | 20240712 | 133500 | 7351428400 | 13880 | 13880 | 13890 | 13880 | 1038 |
| 338 | 20240712 | 133400 | 7337020580 | 13880 | 13890 | 13890 | 13880 | 1195 |
| 339 | 20240712 | 133300 | 7320433950 | 13890 | 13880 | 13890 | 13880 | 229 |
| 340 | 20240712 | 133200 | 7317255010 | 13880 | 13880 | 13880 | 13880 | 1027 |
| 341 | 20240712 | 133100 | 7303000250 | 13880 | 13880 | 13880 | 13880 | 1653 |
| 342 | 20240712 | 133000 | 7280056610 | 13880 | 13880 | 13890 | 13880 | 685 |
| 343 | 20240712 | 132900 | 7270548670 | 13880 | 13890 | 13890 | 13880 | 1182 |
| 344 | 20240712 | 132800 | 7254141410 | 13880 | 13880 | 13880 | 13880 | 815 |
| 345 | 20240712 | 132700 | 7242829210 | 13880 | 13880 | 13880 | 13880 | 1467 |
| 346 | 20240712 | 132600 | 7222467250 | 13880 | 13880 | 13890 | 13880 | 765 |
| 347 | 20240712 | 132500 | 7211848040 | 13890 | 13880 | 13890 | 13880 | 1734 |
| 348 | 20240712 | 132400 | 7187778220 | 13880 | 13880 | 13890 | 13880 | 2108 |
| 349 | 20240712 | 132300 | 7158519080 | 13880 | 13880 | 13890 | 13880 | 5075 |
| 350 | 20240712 | 132200 | 7088066390 | 13880 | 13890 | 13900 | 13880 | 15137 |
| 351 | 20240712 | 132100 | 6877839090 | 13890 | 13890 | 13890 | 13890 | 1829 |
| 352 | 20240712 | 132000 | 6852434280 | 13900 | 13890 | 13900 | 13890 | 568 |
| 353 | 20240712 | 131900 | 6844544710 | 13890 | 13890 | 13900 | 13890 | 1069 |
| 354 | 20240712 | 131800 | 6829696290 | 13890 | 13890 | 13900 | 13890 | 762 |
| 355 | 20240712 | 131700 | 6819112020 | 13890 | 13900 | 13900 | 13890 | 10158 |
| 356 | 20240712 | 131600 | 6677922240 | 13900 | 13910 | 13910 | 13900 | 637 |
| 357 | 20240712 | 131500 | 6669067870 | 13900 | 13900 | 13910 | 13900 | 989 |
| 358 | 20240712 | 131400 | 6655319740 | 13900 | 13900 | 13910 | 13900 | 1212 |
| 359 | 20240712 | 131300 | 6638471550 | 13900 | 13900 | 13910 | 13900 | 419 |
| 360 | 20240712 | 131200 | 6632646950 | 13900 | 13900 | 13910 | 13900 | 1935 |
| 361 | 20240712 | 131100 | 6605750410 | 13910 | 13910 | 13910 | 13900 | 278 |
| 362 | 20240712 | 131000 | 6601883970 | 13910 | 13910 | 13910 | 13900 | 357 |
| 363 | 20240712 | 130900 | 6596920190 | 13900 | 13900 | 13910 | 13900 | 776 |
| 364 | 20240712 | 130800 | 6586133580 | 13900 | 13900 | 13910 | 13900 | 489 |
| 365 | 20240712 | 130700 | 6579336390 | 13900 | 13900 | 13900 | 13900 | 1101 |
| 366 | 20240712 | 130600 | 6564032490 | 13900 | 13900 | 13910 | 13900 | 1314 |
| 367 | 20240712 | 130500 | 6545767730 | 13900 | 13900 | 13900 | 13900 | 936 |
| 368 | 20240712 | 130400 | 6532757330 | 13900 | 13910 | 13910 | 13900 | 383 |
| 369 | 20240712 | 130300 | 6527433260 | 13900 | 13900 | 13910 | 13900 | 620 |
| 370 | 20240712 | 130200 | 6518815250 | 13900 | 13900 | 13910 | 13900 | 704 |
| 371 | 20240712 | 130100 | 6509029290 | 13900 | 13900 | 13910 | 13900 | 1417 |
| 372 | 20240712 | 130000 | 6489332820 | 13900 | 13900 | 13910 | 13900 | 1230 |
| 373 | 20240712 | 125900 | 6472233520 | 13910 | 13900 | 13910 | 13900 | 430 |
| 374 | 20240712 | 125800 | 6466256320 | 13900 | 13900 | 13910 | 13900 | 565 |
| 375 | 20240712 | 125700 | 6458402810 | 13900 | 13900 | 13910 | 13900 | 769 |
| 376 | 20240712 | 125600 | 6447711780 | 13910 | 13910 | 13910 | 13900 | 502 |
| 377 | 20240712 | 125500 | 6440731110 | 13900 | 13910 | 13910 | 13900 | 509 |
| 378 | 20240712 | 125400 | 6433655870 | 13910 | 13900 | 13910 | 13900 | 757 |
| 379 | 20240712 | 125300 | 6423133490 | 13900 | 13910 | 13910 | 13900 | 574 |
| 380 | 20240712 | 125200 | 6415154820 | 13910 | 13900 | 13910 | 13900 | 631 |
| 381 | 20240712 | 125100 | 6406383040 | 13900 | 13910 | 13910 | 13900 | 607 |
| 382 | 20240712 | 125000 | 6397945710 | 13910 | 13900 | 13910 | 13900 | 329 |
| 383 | 20240712 | 124900 | 6393370730 | 13910 | 13900 | 13910 | 13900 | 1032 |
| 384 | 20240712 | 124800 | 6379024780 | 13900 | 13900 | 13910 | 13900 | 423 |
| 385 | 20240712 | 124700 | 6373144070 | 13900 | 13900 | 13900 | 13900 | 353 |
| 386 | 20240712 | 124600 | 6368237370 | 13900 | 13900 | 13910 | 13900 | 3564 |
| 387 | 20240712 | 124500 | 6318697640 | 13910 | 13900 | 13910 | 13900 | 673 |
| 388 | 20240712 | 124400 | 6309342430 | 13900 | 13900 | 13910 | 13900 | 722 |
| 389 | 20240712 | 124300 | 6299306390 | 13900 | 13900 | 13910 | 13900 | 699 |
| 390 | 20240712 | 124200 | 6289590250 | 13900 | 13900 | 13910 | 13900 | 585 |
| 391 | 20240712 | 124100 | 6281458610 | 13910 | 13900 | 13910 | 13900 | 294 |
| 392 | 20240712 | 124000 | 6277371180 | 13900 | 13900 | 13910 | 13900 | 1154 |
| 393 | 20240712 | 123900 | 6261330070 | 13900 | 13910 | 13910 | 13900 | 645 |
| 394 | 20240712 | 123800 | 6252361500 | 13910 | 13900 | 13910 | 13900 | 612 |
| 395 | 20240712 | 123700 | 6243853520 | 13900 | 13900 | 13910 | 13900 | 588 |
| 396 | 20240712 | 123600 | 6235680310 | 13900 | 13910 | 13910 | 13900 | 347 |
| 397 | 20240712 | 123500 | 6230855300 | 13910 | 13910 | 13910 | 13900 | 339 |
| 398 | 20240712 | 123400 | 6226142220 | 13910 | 13900 | 13910 | 13900 | 2220 |
| 399 | 20240712 | 123300 | 6195284210 | 13900 | 13900 | 13910 | 13900 | 453 |
| 400 | 20240712 | 123200 | 6188985320 | 13900 | 13900 | 13910 | 13900 | 491 |
| 401 | 20240712 | 123100 | 6182160330 | 13910 | 13900 | 13910 | 13900 | 430 |
| 402 | 20240712 | 123000 | 6176182730 | 13900 | 13910 | 13910 | 13900 | 251 |
| 403 | 20240712 | 122900 | 6172692930 | 13900 | 13910 | 13910 | 13900 | 790 |
| 404 | 20240712 | 122800 | 6161711310 | 13900 | 13910 | 13910 | 13900 | 407 |
| 405 | 20240712 | 122700 | 6156053160 | 13900 | 13910 | 13910 | 13900 | 204 |
| 406 | 20240712 | 122600 | 6153217430 | 13910 | 13900 | 13910 | 13900 | 577 |
| 407 | 20240712 | 122500 | 6145194650 | 13910 | 13910 | 13910 | 13900 | 573 |
| 408 | 20240712 | 122400 | 6137227350 | 13910 | 13910 | 13910 | 13900 | 817 |
| 409 | 20240712 | 122300 | 6125864930 | 13900 | 13900 | 13910 | 13900 | 322 |
| 410 | 20240712 | 122200 | 6121389000 | 13900 | 13900 | 13910 | 13900 | 620 |
| 411 | 20240712 | 122100 | 6112769540 | 13900 | 13910 | 13910 | 13900 | 680 |
| 412 | 20240712 | 122000 | 6103311780 | 13910 | 13910 | 13910 | 13900 | 1124 |
| 413 | 20240712 | 121900 | 6087682050 | 13900 | 13900 | 13910 | 13900 | 225 |
| 414 | 20240712 | 121800 | 6084552400 | 13900 | 13910 | 13910 | 13900 | 398 |
| 415 | 20240712 | 121700 | 6079020070 | 13910 | 13910 | 13910 | 13900 | 609 |
| 416 | 20240712 | 121600 | 6070553310 | 13900 | 13900 | 13910 | 13900 | 829 |
| 417 | 20240712 | 121500 | 6059030020 | 13900 | 13900 | 13910 | 13900 | 863 |
| 418 | 20240712 | 121400 | 6047031290 | 13900 | 13900 | 13910 | 13900 | 683 |
| 419 | 20240712 | 121300 | 6037537550 | 13900 | 13900 | 13900 | 13900 | 732 |
| 420 | 20240712 | 121200 | 6027362750 | 13900 | 13900 | 13910 | 13900 | 897 |
| 421 | 20240712 | 121100 | 6014894300 | 13900 | 13900 | 13910 | 13900 | 277 |
| 422 | 20240712 | 121000 | 6011043810 | 13900 | 13910 | 13910 | 13900 | 599 |
| 423 | 20240712 | 120900 | 6002716320 | 13900 | 13900 | 13910 | 13900 | 249 |
| 424 | 20240712 | 120800 | 5999254560 | 13900 | 13900 | 13910 | 13900 | 705 |
| 425 | 20240712 | 120700 | 5989453750 | 13900 | 13910 | 13910 | 13900 | 48510 |
| 426 | 20240712 | 120600 | 5314740400 | 13920 | 13920 | 13920 | 13910 | 351 |
| 427 | 20240712 | 120500 | 5309856920 | 13910 | 13920 | 13920 | 13910 | 973 |
| 428 | 20240712 | 120400 | 5296321340 | 13920 | 13910 | 13920 | 13910 | 204 |
| 429 | 20240712 | 120300 | 5293483320 | 13910 | 13910 | 13920 | 13910 | 555 |
| 430 | 20240712 | 120200 | 5285763220 | 13910 | 13920 | 13920 | 13910 | 388 |
| 431 | 20240712 | 120100 | 5280365720 | 13920 | 13920 | 13920 | 13910 | 767 |
| 432 | 20240712 | 120000 | 5269691740 | 13920 | 13920 | 13920 | 13910 | 231 |
| 433 | 20240712 | 115900 | 5266478010 | 13910 | 13910 | 13920 | 13910 | 649 |
| 434 | 20240712 | 115800 | 5257449880 | 13910 | 13920 | 13920 | 13910 | 210 |
| 435 | 20240712 | 115700 | 5254528470 | 13910 | 13910 | 13920 | 13910 | 416 |
| 436 | 20240712 | 115600 | 5248740990 | 13920 | 13920 | 13920 | 13910 | 322 |
| 437 | 20240712 | 115500 | 5244261300 | 13910 | 13910 | 13920 | 13910 | 581 |
| 438 | 20240712 | 115400 | 5236175910 | 13910 | 13920 | 13920 | 13910 | 136 |
| 439 | 20240712 | 115300 | 5234282830 | 13920 | 13920 | 13920 | 13910 | 339 |
| 440 | 20240712 | 115200 | 5229564080 | 13920 | 13910 | 13920 | 13910 | 13910 |
| 441 | 20240712 | 115100 | 5036059850 | 13910 | 13920 | 13920 | 13910 | 181 |
| 442 | 20240712 | 115000 | 5033542080 | 13910 | 13920 | 13920 | 13910 | 1099 |
| 443 | 20240712 | 114900 | 5018248010 | 13920 | 13910 | 13920 | 13910 | 354 |
| 444 | 20240712 | 114800 | 5013322410 | 13910 | 13920 | 13920 | 13910 | 254 |
| 445 | 20240712 | 114700 | 5009787490 | 13910 | 13920 | 13920 | 13910 | 318 |
| 446 | 20240712 | 114600 | 5005363560 | 13910 | 13920 | 13920 | 13910 | 492 |
| 447 | 20240712 | 114500 | 4998515380 | 13910 | 13910 | 13920 | 13910 | 301 |
| 448 | 20240712 | 114400 | 4994325610 | 13920 | 13920 | 13920 | 13920 | 110 |
| 449 | 20240712 | 114300 | 4992794410 | 13920 | 13920 | 13920 | 13910 | 68 |
| 450 | 20240712 | 114200 | 4991847870 | 13920 | 13920 | 13920 | 13910 | 1183 |
| 451 | 20240712 | 114100 | 4975380660 | 13910 | 13920 | 13920 | 13910 | 398 |
| 452 | 20240712 | 114000 | 4969842290 | 13920 | 13910 | 13920 | 13910 | 84 |
| 453 | 20240712 | 113900 | 4968673080 | 13920 | 13930 | 13930 | 13910 | 1944 |
| 454 | 20240712 | 113800 | 4941611820 | 13920 | 13930 | 13930 | 13920 | 117 |
| 455 | 20240712 | 113700 | 4939982030 | 13930 | 13920 | 13930 | 13920 | 101 |
| 456 | 20240712 | 113600 | 4938575460 | 13920 | 13920 | 13930 | 13920 | 102 |
| 457 | 20240712 | 113500 | 4937155590 | 13920 | 13920 | 13920 | 13910 | 2066 |
| 458 | 20240712 | 113400 | 4908396880 | 13920 | 13910 | 13920 | 13910 | 323 |
| 459 | 20240712 | 113300 | 4903900860 | 13920 | 13920 | 13920 | 13910 | 1119 |
| 460 | 20240712 | 113200 | 4888324390 | 13920 | 13910 | 13920 | 13910 | 9315 |
| 461 | 20240712 | 113100 | 4758660960 | 13920 | 13920 | 13920 | 13910 | 648 |
| 462 | 20240712 | 113000 | 4749644980 | 13920 | 13920 | 13920 | 13910 | 279 |
| 463 | 20240712 | 112900 | 4745761310 | 13920 | 13920 | 13920 | 13920 | 477 |
| 464 | 20240712 | 112800 | 4739121470 | 13920 | 13910 | 13920 | 13910 | 366 |
| 465 | 20240712 | 112700 | 4734026920 | 13920 | 13910 | 13920 | 13910 | 4166 |
| 466 | 20240712 | 112600 | 4676038340 | 13920 | 13920 | 13920 | 13910 | 268 |
| 467 | 20240712 | 112500 | 4672310330 | 13910 | 13910 | 13920 | 13910 | 854 |
| 468 | 20240712 | 112400 | 4660427900 | 13920 | 13910 | 13920 | 13910 | 517 |
| 469 | 20240712 | 112300 | 4653233530 | 13910 | 13910 | 13920 | 13910 | 1578 |
| 470 | 20240712 | 112200 | 4631271520 | 13920 | 13920 | 13920 | 13910 | 1438 |
| 471 | 20240712 | 112100 | 4611256110 | 13910 | 13920 | 13920 | 13910 | 420 |
| 472 | 20240712 | 112000 | 4605413130 | 13920 | 13920 | 13920 | 13910 | 787 |
| 473 | 20240712 | 111900 | 4594464770 | 13920 | 13910 | 13920 | 13910 | 153 |
| 474 | 20240712 | 111800 | 4592335050 | 13920 | 13910 | 13920 | 13910 | 740 |
| 475 | 20240712 | 111700 | 4582039930 | 13910 | 13920 | 13920 | 13910 | 478 |
| 476 | 20240712 | 111600 | 4575389360 | 13920 | 13920 | 13920 | 13910 | 687 |
| 477 | 20240712 | 111500 | 4565829910 | 13920 | 13920 | 13920 | 13910 | 851 |
| 478 | 20240712 | 111400 | 4553989100 | 13920 | 13910 | 13920 | 13910 | 950 |
| 479 | 20240712 | 111300 | 4540772950 | 13920 | 13910 | 13920 | 13910 | 910 |
| 480 | 20240712 | 111200 | 4528110580 | 13920 | 13910 | 13920 | 13910 | 352 |
| 481 | 20240712 | 111100 | 4523213630 | 13920 | 13920 | 13920 | 13910 | 668 |
| 482 | 20240712 | 111000 | 4513920040 | 13920 | 13920 | 13920 | 13910 | 716 |
| 483 | 20240712 | 110900 | 4503958520 | 13920 | 13910 | 13920 | 13910 | 591 |
| 484 | 20240712 | 110800 | 4495736210 | 13920 | 13910 | 13920 | 13910 | 522 |
| 485 | 20240712 | 110700 | 4488472570 | 13920 | 13930 | 13930 | 13910 | 1457 |
| 486 | 20240712 | 110600 | 4468192970 | 13930 | 13930 | 13930 | 13920 | 10461 |
| 487 | 20240712 | 110500 | 4322573060 | 13920 | 13930 | 13930 | 13920 | 470 |
| 488 | 20240712 | 110400 | 4316029380 | 13930 | 13930 | 13930 | 13920 | 2699 |
| 489 | 20240712 | 110300 | 4278457580 | 13930 | 13930 | 13930 | 13920 | 1399 |
| 490 | 20240712 | 110200 | 4258980080 | 13930 | 13920 | 13930 | 13920 | 1351 |
| 491 | 20240712 | 110100 | 4240161530 | 13930 | 13920 | 13930 | 13920 | 485 |
| 492 | 20240712 | 110000 | 4233410270 | 13930 | 13920 | 13930 | 13920 | 582 |
| 493 | 20240712 | 105900 | 4225305330 | 13920 | 13920 | 13940 | 13920 | 751 |
| 494 | 20240712 | 105800 | 4214850370 | 13930 | 13930 | 13940 | 13930 | 2232 |
| 495 | 20240712 | 105700 | 4183757440 | 13940 | 13930 | 13940 | 13930 | 251 |
| 496 | 20240712 | 105600 | 4180260860 | 13940 | 13930 | 13940 | 13930 | 690 |
| 497 | 20240712 | 105500 | 4170648620 | 13930 | 13940 | 13940 | 13930 | 360 |
| 498 | 20240712 | 105400 | 4165633570 | 13930 | 13930 | 13940 | 13930 | 609 |
| 499 | 20240712 | 105300 | 4157149790 | 13940 | 13940 | 13940 | 13930 | 771 |
| 500 | 20240712 | 105200 | 4146407850 | 13940 | 13940 | 13940 | 13930 | 160 |
| 501 | 20240712 | 105100 | 4144177470 | 13940 | 13940 | 13940 | 13930 | 554 |
| 502 | 20240712 | 105000 | 4136458810 | 13940 | 13930 | 13940 | 13930 | 376 |
| 503 | 20240712 | 104900 | 4131219990 | 13940 | 13930 | 13940 | 13930 | 346 |
| 504 | 20240712 | 104800 | 4126396770 | 13940 | 13930 | 13940 | 13930 | 162 |
| 505 | 20240712 | 104700 | 4124139920 | 13940 | 13940 | 13940 | 13930 | 543 |
| 506 | 20240712 | 104600 | 4116574600 | 13940 | 13940 | 13940 | 13930 | 129 |
| 507 | 20240712 | 104500 | 4114776680 | 13930 | 13930 | 13930 | 13920 | 1629 |
| 508 | 20240712 | 104400 | 4092084820 | 13930 | 13920 | 13930 | 13920 | 360 |
| 509 | 20240712 | 104300 | 4087070060 | 13930 | 13930 | 13930 | 13920 | 2492 |
| 510 | 20240712 | 104200 | 4052356610 | 13920 | 13930 | 13930 | 13920 | 282 |
| 511 | 20240712 | 104100 | 4048431050 | 13930 | 13940 | 13940 | 13930 | 1067 |
| 512 | 20240712 | 104000 | 4033567680 | 13930 | 13930 | 13940 | 13930 | 316 |
| 513 | 20240712 | 103900 | 4029165650 | 13940 | 13930 | 13940 | 13930 | 1176 |
| 514 | 20240712 | 103800 | 4012778220 | 13940 | 13930 | 13940 | 13930 | 2920 |
| 515 | 20240712 | 103700 | 3972085280 | 13930 | 13920 | 13940 | 13920 | 535 |
| 516 | 20240712 | 103600 | 3964636570 | 13920 | 13940 | 13950 | 13920 | 10701 |
| 517 | 20240712 | 103500 | 3815613280 | 13930 | 13940 | 13940 | 13930 | 1032 |
| 518 | 20240712 | 103400 | 3801236540 | 13940 | 13940 | 13940 | 13930 | 243 |
| 519 | 20240712 | 103300 | 3797850700 | 13940 | 13940 | 13940 | 13940 | 467 |
| 520 | 20240712 | 103200 | 3791340720 | 13940 | 13940 | 13940 | 13930 | 65 |
| 521 | 20240712 | 103100 | 3790434660 | 13940 | 13930 | 13980 | 13930 | 7311 |
| 522 | 20240712 | 103000 | 3688424180 | 13930 | 13930 | 13930 | 13920 | 908 |
| 523 | 20240712 | 102900 | 3675776990 | 13940 | 13920 | 13940 | 13920 | 4616 |
| 524 | 20240712 | 102800 | 3611515790 | 13920 | 13920 | 13940 | 13910 | 1688 |
| 525 | 20240712 | 102700 | 3588015850 | 13920 | 13940 | 13940 | 13920 | 1637 |
| 526 | 20240712 | 102600 | 3565217780 | 13940 | 13940 | 13940 | 13930 | 3768 |
| 527 | 20240712 | 102500 | 3512727000 | 13940 | 13940 | 13940 | 13930 | 1055 |
| 528 | 20240712 | 102400 | 3498022540 | 13940 | 13960 | 13970 | 13940 | 14037 |
| 529 | 20240712 | 102300 | 3302186950 | 13960 | 13970 | 13970 | 13960 | 185 |
| 530 | 20240712 | 102200 | 3299603390 | 13960 | 13970 | 13970 | 13960 | 911 |
| 531 | 20240712 | 102100 | 3286880250 | 13970 | 13960 | 13970 | 13960 | 718 |
| 532 | 20240712 | 102000 | 3276856560 | 13960 | 13970 | 13970 | 13960 | 238 |
| 533 | 20240712 | 101900 | 3273531710 | 13970 | 13970 | 13970 | 13960 | 696 |
| 534 | 20240712 | 101800 | 3263814920 | 13970 | 13970 | 13970 | 13960 | 545 |
| 535 | 20240712 | 101700 | 3256203780 | 13970 | 13960 | 13970 | 13960 | 1380 |
| 536 | 20240712 | 101600 | 3236928330 | 13960 | 13960 | 13970 | 13960 | 1426 |
| 537 | 20240712 | 101500 | 3217017160 | 13970 | 13970 | 13970 | 13960 | 338 |
| 538 | 20240712 | 101400 | 3212295420 | 13970 | 13970 | 13970 | 13960 | 438 |
| 539 | 20240712 | 101300 | 3206180300 | 13960 | 13960 | 13970 | 13960 | 180 |
| 540 | 20240712 | 101200 | 3203666120 | 13960 | 13970 | 13970 | 13960 | 1185 |
| 541 | 20240712 | 101100 | 3187115130 | 13970 | 13980 | 13980 | 13960 | 3181 |
| 542 | 20240712 | 101000 | 3142677370 | 13980 | 13970 | 13980 | 13970 | 1203 |
| 543 | 20240712 | 100900 | 3125870310 | 13970 | 13980 | 13980 | 13970 | 779 |
| 544 | 20240712 | 100800 | 3114987100 | 13980 | 13980 | 13980 | 13980 | 212 |
| 545 | 20240712 | 100700 | 3112023340 | 13980 | 13980 | 13980 | 13970 | 646 |
| 546 | 20240712 | 100600 | 3102996730 | 13980 | 13990 | 13990 | 13970 | 7035 |
| 547 | 20240712 | 100500 | 3004693980 | 13990 | 13990 | 13990 | 13980 | 1144 |
| 548 | 20240712 | 100400 | 2988699390 | 13990 | 13990 | 13990 | 13980 | 368 |
| 549 | 20240712 | 100300 | 2983551200 | 13990 | 13990 | 13990 | 13980 | 904 |
| 550 | 20240712 | 100200 | 2970910240 | 13990 | 13990 | 13990 | 13980 | 1990 |
| 551 | 20240712 | 100100 | 2943073630 | 13990 | 13970 | 13990 | 13970 | 4704 |
| 552 | 20240712 | 100000 | 2877315200 | 13980 | 13970 | 13980 | 13970 | 484 |
| 553 | 20240712 | 095900 | 2870552930 | 13970 | 13980 | 13980 | 13970 | 2089 |
| 554 | 20240712 | 095800 | 2841354170 | 13980 | 13980 | 13990 | 13980 | 2570 |
| 555 | 20240712 | 095700 | 2805424970 | 13990 | 13990 | 13990 | 13980 | 1689 |
| 556 | 20240712 | 095600 | 2781811330 | 13990 | 13990 | 13990 | 13980 | 1788 |
| 557 | 20240712 | 095500 | 2756813230 | 13990 | 13980 | 13990 | 13980 | 240 |
| 558 | 20240712 | 095400 | 2753457140 | 13990 | 14000 | 14000 | 13980 | 557 |
| 559 | 20240712 | 095300 | 2745668600 | 14000 | 14020 | 14020 | 13990 | 1134 |
| 560 | 20240712 | 095200 | 2729800180 | 14020 | 14030 | 14030 | 13990 | 150 |
| 561 | 20240712 | 095100 | 2727697110 | 14030 | 13970 | 14030 | 13970 | 8381 |
| 562 | 20240712 | 095000 | 2610376510 | 13970 | 13980 | 13980 | 13970 | 2495 |
| 563 | 20240712 | 094900 | 2575496470 | 13980 | 13980 | 13980 | 13970 | 153 |
| 564 | 20240712 | 094800 | 2573357960 | 13980 | 13980 | 13980 | 13970 | 542 |
| 565 | 20240712 | 094700 | 2565784790 | 13980 | 14020 | 14020 | 13980 | 4388 |
| 566 | 20240712 | 094600 | 2504338340 | 14020 | 14020 | 14020 | 14020 | 1242 |
| 567 | 20240712 | 094500 | 2486925500 | 14020 | 13980 | 14020 | 13980 | 9657 |
| 568 | 20240712 | 094400 | 2351760680 | 13990 | 13990 | 13990 | 13980 | 620 |
| 569 | 20240712 | 094300 | 2343090490 | 13990 | 13990 | 13990 | 13980 | 862 |
| 570 | 20240712 | 094200 | 2331031540 | 13980 | 13990 | 13990 | 13980 | 625 |
| 571 | 20240712 | 094100 | 2322292660 | 13980 | 13990 | 13990 | 13980 | 1202 |
| 572 | 20240712 | 094000 | 2305487580 | 13990 | 13980 | 13990 | 13980 | 677 |
| 573 | 20240712 | 093900 | 2296021060 | 13990 | 13980 | 13990 | 13980 | 203 |
| 574 | 20240712 | 093800 | 2293181140 | 13990 | 13960 | 13990 | 13960 | 2370 |
| 575 | 20240712 | 093700 | 2260059880 | 13970 | 13960 | 13970 | 13950 | 4677 |
| 576 | 20240712 | 093600 | 2194772100 | 13950 | 14000 | 14010 | 13950 | 14094 |
| 577 | 20240712 | 093500 | 1997713500 | 14010 | 14000 | 14010 | 14000 | 396 |
| 578 | 20240712 | 093400 | 1992165680 | 14010 | 14010 | 14020 | 14000 | 3018 |
| 579 | 20240712 | 093300 | 1949882580 | 14010 | 14010 | 14020 | 14010 | 3114 |
| 580 | 20240712 | 093200 | 1906251360 | 14020 | 14010 | 14020 | 14010 | 1890 |
| 581 | 20240712 | 093100 | 1879770360 | 14020 | 14020 | 14020 | 14010 | 314 |
| 582 | 20240712 | 093000 | 1875369340 | 14030 | 14010 | 14040 | 14010 | 8731 |
| 583 | 20240712 | 092900 | 1752886650 | 14020 | 14020 | 14020 | 14010 | 3796 |
| 584 | 20240712 | 092800 | 1699672560 | 14030 | 14030 | 14030 | 14020 | 778 |
| 585 | 20240712 | 092700 | 1688761290 | 14030 | 14030 | 14030 | 14020 | 1602 |
| 586 | 20240712 | 092600 | 1666298000 | 14030 | 14030 | 14030 | 14020 | 2085 |
| 587 | 20240712 | 092500 | 1637049150 | 14030 | 14020 | 14030 | 14020 | 939 |
| 588 | 20240712 | 092400 | 1623883890 | 14030 | 14030 | 14030 | 14020 | 356 |
| 589 | 20240712 | 092300 | 1618892710 | 14020 | 14020 | 14030 | 14020 | 1455 |
| 590 | 20240712 | 092200 | 1598488140 | 14030 | 14010 | 14030 | 14010 | 4181 |
| 591 | 20240712 | 092100 | 1539872620 | 14010 | 14020 | 14020 | 14010 | 277 |
| 592 | 20240712 | 092000 | 1535989440 | 14020 | 14010 | 14020 | 14000 | 4198 |
| 593 | 20240712 | 091900 | 1477202240 | 14010 | 14040 | 14040 | 14010 | 11254 |
| 594 | 20240712 | 091800 | 1319297920 | 14030 | 14030 | 14040 | 14030 | 2204 |
| 595 | 20240712 | 091700 | 1288359030 | 14030 | 14030 | 14040 | 14030 | 2320 |
| 596 | 20240712 | 091600 | 1255795520 | 14040 | 14060 | 14060 | 14030 | 5165 |
| 597 | 20240712 | 091500 | 1183238990 | 14060 | 14050 | 14060 | 14050 | 266 |
| 598 | 20240712 | 091400 | 1179500350 | 14060 | 14060 | 14060 | 14040 | 3472 |
| 599 | 20240712 | 091300 | 1130722190 | 14060 | 14090 | 14090 | 14050 | 5091 |
| 600 | 20240712 | 091200 | 1059087260 | 14090 | 14100 | 14100 | 14080 | 1434 |
| 601 | 20240712 | 091100 | 1038882020 | 14100 | 14090 | 14110 | 14070 | 5479 |
| 602 | 20240712 | 091000 | 961641640 | 14070 | 14110 | 14110 | 14070 | 3507 |
| 603 | 20240712 | 090900 | 912200910 | 14100 | 14100 | 14110 | 14060 | 9508 |
| 604 | 20240712 | 090800 | 778328260 | 14100 | 14070 | 14110 | 14070 | 5736 |
| 605 | 20240712 | 090700 | 697490220 | 14070 | 14090 | 14090 | 14060 | 3352 |
| 606 | 20240712 | 090600 | 650295650 | 14090 | 14080 | 14090 | 14070 | 4827 |
| 607 | 20240712 | 090500 | 582322080 | 14080 | 14080 | 14090 | 14080 | 2617 |
| 608 | 20240712 | 090400 | 545469610 | 14090 | 14080 | 14130 | 14060 | 9222 |
| 609 | 20240712 | 090300 | 415372570 | 14080 | 14050 | 14100 | 14050 | 4509 |
| 610 | 20240712 | 090200 | 351933230 | 14060 | 14080 | 14080 | 14050 | 2574 |
| 611 | 20240712 | 090100 | 315727040 | 14080 | 14050 | 14090 | 14050 | 1518 |
| 612 | 20240712 | 090000 | 294386460 | 14050 | 14130 | 14130 | 14050 | 20836 |