33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 141332 |
| 3 | 20240731 | 190600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240731 | 190500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240731 | 190400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240731 | 190300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240731 | 190200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240731 | 190100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240731 | 190000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240731 | 185900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240731 | 185800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240731 | 185700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240731 | 185600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240731 | 185500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240731 | 185400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240731 | 185300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240731 | 185200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240731 | 185100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240731 | 185000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240731 | 184900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240731 | 184800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240731 | 184700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240731 | 184600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240731 | 184500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240731 | 184400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240731 | 184300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240731 | 184200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240731 | 184100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240731 | 184000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240731 | 183900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240731 | 183800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240731 | 183700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 141332 |
| 33 | 20240731 | 183600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240731 | 183500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240731 | 183400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240731 | 183300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240731 | 183200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240731 | 183100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240731 | 183000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240731 | 182900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240731 | 182800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240731 | 182700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240731 | 182600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240731 | 182500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240731 | 182400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240731 | 182300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240731 | 182200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240731 | 182100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240731 | 182000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240731 | 181900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240731 | 181800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240731 | 181700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240731 | 181600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240731 | 181500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240731 | 181400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240731 | 181300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240731 | 181200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240731 | 181100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240731 | 181000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240731 | 180900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240731 | 180800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240731 | 180700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 141332 |
| 63 | 20240731 | 180600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240731 | 180500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240731 | 180400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240731 | 180300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240731 | 180200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240731 | 180100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240731 | 180000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240731 | 175900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240731 | 175800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240731 | 175700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240731 | 175600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240731 | 175500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240731 | 175400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240731 | 175300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240731 | 175200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240731 | 175100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240731 | 175000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240731 | 174900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240731 | 174800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240731 | 174700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240731 | 174600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240731 | 174500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240731 | 174400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240731 | 174300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240731 | 174200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240731 | 174100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240731 | 174000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240731 | 173900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240731 | 173800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240731 | 173700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 141332 |
| 93 | 20240731 | 173600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240731 | 173500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240731 | 173400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240731 | 173300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240731 | 173200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240731 | 173100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240731 | 173000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240731 | 172900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240731 | 172800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240731 | 172700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240731 | 172600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240731 | 172500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240731 | 172400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240731 | 172300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240731 | 172200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240731 | 172100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240731 | 172000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240731 | 171900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240731 | 171800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240731 | 171700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240731 | 171600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240731 | 171500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240731 | 171400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240731 | 171300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240731 | 171200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240731 | 171100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240731 | 171000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240731 | 170900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240731 | 170800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240731 | 170700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 141332 |
| 123 | 20240731 | 170600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240731 | 170500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240731 | 170400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240731 | 170300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240731 | 170200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240731 | 170100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240731 | 170000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240731 | 165900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240731 | 165800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240731 | 165700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240731 | 165600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240731 | 165500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240731 | 165400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240731 | 165300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240731 | 165200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240731 | 165100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240731 | 165000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240731 | 164900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240731 | 164800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240731 | 164700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240731 | 164600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240731 | 164500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240731 | 164400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240731 | 164300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240731 | 164200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240731 | 164100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240731 | 164000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240731 | 163900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240731 | 163800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240731 | 163700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 141332 |
| 153 | 20240731 | 163600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240731 | 163500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240731 | 163400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240731 | 163300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240731 | 163200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240731 | 163100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240731 | 163000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240731 | 162900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240731 | 162800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240731 | 162700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240731 | 162600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240731 | 162500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240731 | 162400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240731 | 162300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240731 | 162200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240731 | 162100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240731 | 162000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240731 | 161900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240731 | 161800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240731 | 161700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240731 | 161600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240731 | 161500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240731 | 161400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240731 | 161300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240731 | 161200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240731 | 161100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240731 | 161000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240731 | 160900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240731 | 160800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240731 | 160700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 141332 |
| 183 | 20240731 | 160600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240731 | 160500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240731 | 160400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240731 | 160300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240731 | 160200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240731 | 160100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240731 | 160000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240731 | 155900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240731 | 155800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240731 | 155700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240731 | 155600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240731 | 155500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240731 | 155400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240731 | 155300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240731 | 155200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240731 | 155100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240731 | 155000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240731 | 154900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240731 | 154800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240731 | 154700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240731 | 154600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240731 | 154500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240731 | 154400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240731 | 154300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240731 | 154200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240731 | 154100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240731 | 154000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240731 | 153900 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240731 | 153800 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240731 | 153700 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 141332 |
| 213 | 20240731 | 153600 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240731 | 153500 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240731 | 153400 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240731 | 153300 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240731 | 153200 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240731 | 153100 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240731 | 153000 | 17840355930 | 14000 | 14000 | 14000 | 14000 | 141332 |
| 220 | 20240731 | 152900 | 15861707930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240731 | 152800 | 15861707930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240731 | 152700 | 15861707930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240731 | 152600 | 15861707930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240731 | 152500 | 15861707930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240731 | 152400 | 15861707930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240731 | 152300 | 15861707930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240731 | 152200 | 15861707930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240731 | 152100 | 15861707930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240731 | 152000 | 15861707930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240731 | 151900 | 15861707930 | 14010 | 14010 | 14010 | 14000 | 6143 |
| 231 | 20240731 | 151800 | 15775654660 | 14010 | 14010 | 14010 | 14000 | 3325 |
| 232 | 20240731 | 151700 | 15729090590 | 14000 | 13990 | 14010 | 13980 | 13584 |
| 233 | 20240731 | 151600 | 15538950980 | 13990 | 13990 | 13990 | 13980 | 438 |
| 234 | 20240731 | 151500 | 15532825850 | 13990 | 14000 | 14000 | 13980 | 6882 |
| 235 | 20240731 | 151400 | 15436536880 | 14000 | 13980 | 14000 | 13980 | 2056 |
| 236 | 20240731 | 151300 | 15407774060 | 13990 | 13980 | 13990 | 13980 | 1807 |
| 237 | 20240731 | 151200 | 15382499950 | 13990 | 13980 | 13990 | 13980 | 2413 |
| 238 | 20240731 | 151100 | 15348743690 | 13990 | 13970 | 13990 | 13970 | 4591 |
| 239 | 20240731 | 151000 | 15284572430 | 13960 | 13970 | 13970 | 13960 | 1436 |
| 240 | 20240731 | 150900 | 15264516640 | 13960 | 13980 | 13990 | 13960 | 22015 |
| 241 | 20240731 | 150800 | 14956881600 | 13990 | 13980 | 13990 | 13970 | 2027 |
| 242 | 20240731 | 150700 | 14928536620 | 13980 | 13970 | 13980 | 13970 | 3055 |
| 243 | 20240731 | 150600 | 14885834410 | 13980 | 13980 | 13980 | 13970 | 2374 |
| 244 | 20240731 | 150500 | 14852648200 | 13970 | 13980 | 13980 | 13970 | 1965 |
| 245 | 20240731 | 150400 | 14825181940 | 13980 | 13970 | 13980 | 13970 | 4760 |
| 246 | 20240731 | 150300 | 14758643930 | 13970 | 13970 | 13980 | 13970 | 1241 |
| 247 | 20240731 | 150200 | 14741297060 | 13970 | 13980 | 13980 | 13970 | 1454 |
| 248 | 20240731 | 150100 | 14720970570 | 13970 | 13970 | 13980 | 13960 | 2164 |
| 249 | 20240731 | 150000 | 14690726650 | 13960 | 13960 | 13970 | 13960 | 2350 |
| 250 | 20240731 | 145900 | 14657898630 | 13970 | 13970 | 13970 | 13960 | 1112 |
| 251 | 20240731 | 145800 | 14642371010 | 13960 | 13970 | 13970 | 13960 | 502 |
| 252 | 20240731 | 145700 | 14635358460 | 13960 | 13960 | 13970 | 13950 | 2543 |
| 253 | 20240731 | 145600 | 14599856640 | 13960 | 13960 | 13960 | 13950 | 5335 |
| 254 | 20240731 | 145500 | 14525381410 | 13970 | 13960 | 13970 | 13960 | 308 |
| 255 | 20240731 | 145400 | 14521079040 | 13970 | 13970 | 13990 | 13970 | 7658 |
| 256 | 20240731 | 145300 | 14414041160 | 13980 | 13970 | 13980 | 13960 | 1812 |
| 257 | 20240731 | 145200 | 14388722270 | 13970 | 13960 | 13970 | 13960 | 3610 |
| 258 | 20240731 | 145100 | 14338291870 | 13960 | 13960 | 13970 | 13960 | 637 |
| 259 | 20240731 | 145000 | 14329396490 | 13960 | 13970 | 13970 | 13960 | 4052 |
| 260 | 20240731 | 144900 | 14272815880 | 13960 | 13960 | 13970 | 13960 | 732 |
| 261 | 20240731 | 144800 | 14262594490 | 13960 | 13970 | 13970 | 13960 | 837 |
| 262 | 20240731 | 144700 | 14250904050 | 13970 | 13980 | 13990 | 13960 | 18184 |
| 263 | 20240731 | 144600 | 13996789860 | 13990 | 13980 | 13990 | 13980 | 1703 |
| 264 | 20240731 | 144500 | 13972968420 | 13990 | 13980 | 13990 | 13980 | 1662 |
| 265 | 20240731 | 144400 | 13949720070 | 13990 | 13980 | 13990 | 13980 | 326 |
| 266 | 20240731 | 144300 | 13945159930 | 13980 | 13990 | 13990 | 13980 | 1077 |
| 267 | 20240731 | 144200 | 13930096650 | 13980 | 13990 | 14000 | 13980 | 8117 |
| 268 | 20240731 | 144100 | 13816541610 | 13990 | 14000 | 14000 | 13990 | 1358 |
| 269 | 20240731 | 144000 | 13797530210 | 13990 | 13990 | 14000 | 13990 | 1275 |
| 270 | 20240731 | 143900 | 13779680590 | 13990 | 13990 | 14000 | 13990 | 2030 |
| 271 | 20240731 | 143800 | 13751266980 | 13990 | 13990 | 14000 | 13990 | 3104 |
| 272 | 20240731 | 143700 | 13707840020 | 14000 | 13990 | 14000 | 13990 | 1867 |
| 273 | 20240731 | 143600 | 13681705710 | 13990 | 13990 | 14000 | 13990 | 2314 |
| 274 | 20240731 | 143500 | 13649318260 | 13990 | 13990 | 14000 | 13990 | 4162 |
| 275 | 20240731 | 143400 | 13591067250 | 14000 | 14000 | 14000 | 13990 | 1562 |
| 276 | 20240731 | 143300 | 13569202840 | 13990 | 13990 | 14000 | 13990 | 814 |
| 277 | 20240731 | 143200 | 13557810890 | 14000 | 14000 | 14000 | 13990 | 1034 |
| 278 | 20240731 | 143100 | 13543335780 | 13990 | 13990 | 14000 | 13990 | 574 |
| 279 | 20240731 | 143000 | 13535303870 | 13990 | 14000 | 14000 | 13990 | 502 |
| 280 | 20240731 | 142900 | 13528276760 | 13990 | 13990 | 14000 | 13990 | 692 |
| 281 | 20240731 | 142800 | 13518593900 | 14000 | 13980 | 14000 | 13980 | 4305 |
| 282 | 20240731 | 142700 | 13458354140 | 13990 | 13980 | 13990 | 13980 | 584 |
| 283 | 20240731 | 142600 | 13450188160 | 13990 | 13980 | 13990 | 13980 | 538 |
| 284 | 20240731 | 142500 | 13442662820 | 13990 | 13990 | 13990 | 13980 | 9520 |
| 285 | 20240731 | 142400 | 13309493740 | 13990 | 13990 | 14000 | 13990 | 503 |
| 286 | 20240731 | 142300 | 13302452670 | 13990 | 14010 | 14010 | 13990 | 4797 |
| 287 | 20240731 | 142200 | 13235292110 | 14010 | 14010 | 14010 | 14000 | 1281 |
| 288 | 20240731 | 142100 | 13217345940 | 14000 | 14010 | 14010 | 14000 | 449 |
| 289 | 20240731 | 142000 | 13211055760 | 14010 | 14010 | 14010 | 14000 | 2204 |
| 290 | 20240731 | 141900 | 13180178070 | 14000 | 14000 | 14010 | 14000 | 2580 |
| 291 | 20240731 | 141800 | 13144056260 | 14010 | 14000 | 14010 | 14000 | 565 |
| 292 | 20240731 | 141700 | 13136142120 | 14000 | 14010 | 14010 | 14000 | 533 |
| 293 | 20240731 | 141600 | 13128675970 | 14000 | 14000 | 14010 | 14000 | 1687 |
| 294 | 20240731 | 141500 | 13105055310 | 14000 | 13990 | 14010 | 13990 | 4409 |
| 295 | 20240731 | 141400 | 13043324890 | 13990 | 14000 | 14000 | 13990 | 899 |
| 296 | 20240731 | 141300 | 13030745120 | 14000 | 14010 | 14010 | 14000 | 6562 |
| 297 | 20240731 | 141200 | 12938874040 | 14010 | 14010 | 14010 | 14000 | 2608 |
| 298 | 20240731 | 141100 | 12902341160 | 14000 | 14010 | 14010 | 14000 | 1395 |
| 299 | 20240731 | 141000 | 12882800990 | 14000 | 14000 | 14010 | 14000 | 1316 |
| 300 | 20240731 | 140900 | 12864375200 | 14000 | 14000 | 14000 | 13990 | 918 |
| 301 | 20240731 | 140800 | 12851524640 | 14000 | 14000 | 14000 | 13990 | 2770 |
| 302 | 20240731 | 140700 | 12812747240 | 13990 | 13990 | 14000 | 13990 | 746 |
| 303 | 20240731 | 140600 | 12802306380 | 13990 | 13990 | 14000 | 13990 | 472 |
| 304 | 20240731 | 140500 | 12795698750 | 14000 | 14020 | 14020 | 14000 | 5661 |
| 305 | 20240731 | 140400 | 12716418400 | 14010 | 14010 | 14020 | 14010 | 4227 |
| 306 | 20240731 | 140300 | 12657197270 | 14010 | 14010 | 14010 | 14000 | 691 |
| 307 | 20240731 | 140200 | 12647516580 | 14000 | 14010 | 14010 | 14000 | 457 |
| 308 | 20240731 | 140100 | 12641114470 | 14000 | 14020 | 14020 | 14000 | 1552 |
| 309 | 20240731 | 140000 | 12619369090 | 14010 | 14020 | 14020 | 14010 | 1219 |
| 310 | 20240731 | 135900 | 12602283450 | 14020 | 14020 | 14020 | 14010 | 2695 |
| 311 | 20240731 | 135800 | 12564510370 | 14020 | 14030 | 14030 | 14010 | 1878 |
| 312 | 20240731 | 135700 | 12538176610 | 14040 | 14040 | 14050 | 14020 | 7430 |
| 313 | 20240731 | 135600 | 12433881960 | 14040 | 14050 | 14050 | 14040 | 4622 |
| 314 | 20240731 | 135500 | 12368984920 | 14040 | 14020 | 14040 | 14010 | 10386 |
| 315 | 20240731 | 135400 | 12223252830 | 14020 | 14010 | 14020 | 14010 | 675 |
| 316 | 20240731 | 135300 | 12213789630 | 14010 | 14000 | 14020 | 14000 | 6219 |
| 317 | 20240731 | 135200 | 12126673520 | 14010 | 14000 | 14010 | 14000 | 1055 |
| 318 | 20240731 | 135100 | 12111896330 | 14010 | 14010 | 14010 | 14000 | 3224 |
| 319 | 20240731 | 135000 | 12066750740 | 14010 | 14000 | 14010 | 14000 | 5726 |
| 320 | 20240731 | 134900 | 11986582660 | 14000 | 13980 | 14000 | 13980 | 1102 |
| 321 | 20240731 | 134800 | 11971161560 | 13980 | 14000 | 14010 | 13980 | 4674 |
| 322 | 20240731 | 134700 | 11905754090 | 14010 | 14000 | 14010 | 13990 | 1811 |
| 323 | 20240731 | 134600 | 11880395620 | 13990 | 14010 | 14020 | 13990 | 2779 |
| 324 | 20240731 | 134500 | 11841477240 | 14020 | 14020 | 14020 | 14000 | 3662 |
| 325 | 20240731 | 134400 | 11790182220 | 14030 | 14020 | 14030 | 14010 | 1629 |
| 326 | 20240731 | 134300 | 11767342110 | 14020 | 14040 | 14050 | 14020 | 6899 |
| 327 | 20240731 | 134200 | 11670505300 | 14040 | 14020 | 14050 | 14010 | 16923 |
| 328 | 20240731 | 134100 | 11433000350 | 14030 | 14020 | 14030 | 14020 | 861 |
| 329 | 20240731 | 134000 | 11420925210 | 14030 | 14030 | 14030 | 14020 | 464 |
| 330 | 20240731 | 133900 | 11414415610 | 14030 | 14030 | 14040 | 14020 | 2204 |
| 331 | 20240731 | 133800 | 11383492620 | 14030 | 14040 | 14040 | 14020 | 3796 |
| 332 | 20240731 | 133700 | 11330232080 | 14040 | 14040 | 14050 | 14030 | 3657 |
| 333 | 20240731 | 133600 | 11278889250 | 14040 | 14040 | 14050 | 14030 | 2445 |
| 334 | 20240731 | 133500 | 11244557240 | 14040 | 14020 | 14050 | 14010 | 27700 |
| 335 | 20240731 | 133400 | 10855807450 | 14020 | 14030 | 14040 | 14020 | 4190 |
| 336 | 20240731 | 133300 | 10797021000 | 14030 | 13990 | 14030 | 13980 | 30316 |
| 337 | 20240731 | 133200 | 10372545630 | 13990 | 13990 | 13990 | 13980 | 1504 |
| 338 | 20240731 | 133100 | 10351511230 | 13980 | 13970 | 13990 | 13960 | 27872 |
| 339 | 20240731 | 133000 | 9962105520 | 13970 | 13970 | 13970 | 13960 | 701 |
| 340 | 20240731 | 132900 | 9952315480 | 13960 | 13950 | 13970 | 13950 | 7946 |
| 341 | 20240731 | 132800 | 9841419300 | 13940 | 13950 | 13950 | 13940 | 622 |
| 342 | 20240731 | 132700 | 9832743000 | 13950 | 13940 | 13950 | 13940 | 932 |
| 343 | 20240731 | 132600 | 9819748110 | 13940 | 13930 | 13940 | 13920 | 5779 |
| 344 | 20240731 | 132500 | 9739226290 | 13920 | 13930 | 13930 | 13920 | 1247 |
| 345 | 20240731 | 132400 | 9721861880 | 13920 | 13920 | 13920 | 13910 | 1149 |
| 346 | 20240731 | 132300 | 9705867910 | 13920 | 13920 | 13920 | 13910 | 643 |
| 347 | 20240731 | 132200 | 9696917890 | 13920 | 13920 | 13920 | 13910 | 1255 |
| 348 | 20240731 | 132100 | 9679451320 | 13920 | 13920 | 13920 | 13910 | 386 |
| 349 | 20240731 | 132000 | 9674081020 | 13920 | 13910 | 13920 | 13910 | 4055 |
| 350 | 20240731 | 131900 | 9617665720 | 13920 | 13910 | 13920 | 13910 | 4206 |
| 351 | 20240731 | 131800 | 9559119100 | 13910 | 13910 | 13920 | 13910 | 452 |
| 352 | 20240731 | 131700 | 9552831730 | 13920 | 13920 | 13920 | 13910 | 8043 |
| 353 | 20240731 | 131600 | 9440916970 | 13910 | 13920 | 13920 | 13910 | 830 |
| 354 | 20240731 | 131500 | 9429364170 | 13910 | 13900 | 13920 | 13900 | 2105 |
| 355 | 20240731 | 131400 | 9400085940 | 13910 | 13910 | 13910 | 13910 | 61 |
| 356 | 20240731 | 131300 | 9399237430 | 13910 | 13910 | 13910 | 13910 | 601 |
| 357 | 20240731 | 131200 | 9390877520 | 13900 | 13910 | 13910 | 13900 | 222 |
| 358 | 20240731 | 131100 | 9387791710 | 13900 | 13910 | 13910 | 13900 | 1849 |
| 359 | 20240731 | 131000 | 9362075090 | 13900 | 13900 | 13900 | 13900 | 4255 |
| 360 | 20240731 | 130900 | 9302930590 | 13900 | 13910 | 13920 | 13900 | 1985 |
| 361 | 20240731 | 130800 | 9275329940 | 13920 | 13920 | 13920 | 13920 | 4 |
| 362 | 20240731 | 130700 | 9275274260 | 13920 | 13900 | 13950 | 13890 | 13153 |
| 363 | 20240731 | 130600 | 9092219820 | 13890 | 13890 | 13900 | 13890 | 2618 |
| 364 | 20240731 | 130500 | 9055830710 | 13900 | 13900 | 13900 | 13890 | 401 |
| 365 | 20240731 | 130400 | 9050257820 | 13890 | 13900 | 13900 | 13890 | 167 |
| 366 | 20240731 | 130300 | 9047937550 | 13900 | 13910 | 13910 | 13900 | 9585 |
| 367 | 20240731 | 130200 | 8914705600 | 13910 | 13910 | 13910 | 13900 | 321 |
| 368 | 20240731 | 130100 | 8910243190 | 13900 | 13920 | 13930 | 13900 | 3937 |
| 369 | 20240731 | 130000 | 8855456750 | 13930 | 13920 | 13930 | 13910 | 2845 |
| 370 | 20240731 | 125900 | 8815854430 | 13910 | 13910 | 13910 | 13910 | 309 |
| 371 | 20240731 | 125800 | 8811556240 | 13910 | 13910 | 13920 | 13910 | 176 |
| 372 | 20240731 | 125700 | 8809107070 | 13910 | 13910 | 13920 | 13910 | 1563 |
| 373 | 20240731 | 125600 | 8787363840 | 13920 | 13910 | 13920 | 13910 | 4169 |
| 374 | 20240731 | 125500 | 8729372990 | 13920 | 13920 | 13920 | 13920 | 648 |
| 375 | 20240731 | 125400 | 8720352830 | 13920 | 13930 | 13930 | 13920 | 3670 |
| 376 | 20240731 | 125300 | 8669265560 | 13920 | 13930 | 13930 | 13920 | 2842 |
| 377 | 20240731 | 125200 | 8629702880 | 13930 | 13920 | 13930 | 13920 | 4031 |
| 378 | 20240731 | 125100 | 8573591330 | 13920 | 13930 | 13930 | 13920 | 193 |
| 379 | 20240731 | 125000 | 8570903800 | 13930 | 13920 | 13930 | 13920 | 21 |
| 380 | 20240731 | 124900 | 8570611400 | 13920 | 13920 | 13930 | 13920 | 204 |
| 381 | 20240731 | 124800 | 8567771640 | 13920 | 13930 | 13930 | 13920 | 449 |
| 382 | 20240731 | 124700 | 8561520560 | 13930 | 13920 | 13930 | 13920 | 177 |
| 383 | 20240731 | 124600 | 8559056390 | 13920 | 13920 | 13930 | 13920 | 16 |
| 384 | 20240731 | 124500 | 8558833640 | 13920 | 13930 | 13940 | 13920 | 988 |
| 385 | 20240731 | 124400 | 8545071310 | 13930 | 13940 | 13940 | 13930 | 1211 |
| 386 | 20240731 | 124300 | 8528194730 | 13930 | 13930 | 13940 | 13930 | 651 |
| 387 | 20240731 | 124200 | 8519126280 | 13930 | 13930 | 13930 | 13930 | 233 |
| 388 | 20240731 | 124100 | 8515880590 | 13930 | 13920 | 13930 | 13920 | 60 |
| 389 | 20240731 | 124000 | 8515044800 | 13920 | 13930 | 13940 | 13920 | 3298 |
| 390 | 20240731 | 123900 | 8469106050 | 13930 | 13930 | 13940 | 13930 | 896 |
| 391 | 20240731 | 123800 | 8456624760 | 13940 | 13940 | 13940 | 13930 | 261 |
| 392 | 20240731 | 123700 | 8452988180 | 13940 | 13930 | 13940 | 13930 | 287 |
| 393 | 20240731 | 123600 | 8448988300 | 13930 | 13940 | 13940 | 13930 | 2670 |
| 394 | 20240731 | 123500 | 8411774210 | 13950 | 13940 | 13950 | 13940 | 214 |
| 395 | 20240731 | 123400 | 8408791040 | 13960 | 13940 | 13960 | 13940 | 1958 |
| 396 | 20240731 | 123300 | 8381477680 | 13950 | 13940 | 13950 | 13930 | 278 |
| 397 | 20240731 | 123200 | 8377604840 | 13940 | 13950 | 13950 | 13940 | 347 |
| 398 | 20240731 | 123100 | 8372767610 | 13950 | 13950 | 13950 | 13930 | 651 |
| 399 | 20240731 | 123000 | 8363687860 | 13930 | 13940 | 13940 | 13930 | 1721 |
| 400 | 20240731 | 122900 | 8339698090 | 13940 | 13940 | 13940 | 13940 | 555 |
| 401 | 20240731 | 122800 | 8331961390 | 13940 | 13950 | 13950 | 13940 | 624 |
| 402 | 20240731 | 122700 | 8323257630 | 13940 | 13950 | 13950 | 13940 | 2538 |
| 403 | 20240731 | 122600 | 8287853320 | 13960 | 13960 | 13960 | 13950 | 309 |
| 404 | 20240731 | 122500 | 8283542660 | 13950 | 13950 | 13960 | 13950 | 586 |
| 405 | 20240731 | 122400 | 8275367950 | 13950 | 13960 | 13960 | 13950 | 145 |
| 406 | 20240731 | 122300 | 8273345130 | 13960 | 13960 | 13960 | 13960 | 83 |
| 407 | 20240731 | 122200 | 8272186450 | 13960 | 13970 | 13970 | 13960 | 5447 |
| 408 | 20240731 | 122100 | 8196146050 | 13960 | 13960 | 13960 | 13960 | 694 |
| 409 | 20240731 | 122000 | 8186457810 | 13970 | 13970 | 13970 | 13970 | 127 |
| 410 | 20240731 | 121900 | 8184683620 | 13970 | 13960 | 13970 | 13960 | 2223 |
| 411 | 20240731 | 121800 | 8153650470 | 13960 | 13960 | 13970 | 13960 | 313 |
| 412 | 20240731 | 121700 | 8149280980 | 13960 | 13960 | 13960 | 13960 | 421 |
| 413 | 20240731 | 121600 | 8143403820 | 13970 | 13960 | 13970 | 13960 | 243 |
| 414 | 20240731 | 121500 | 8140011230 | 13970 | 13980 | 13980 | 13970 | 1521 |
| 415 | 20240731 | 121400 | 8118762540 | 13980 | 13970 | 13980 | 13970 | 544 |
| 416 | 20240731 | 121300 | 8111162750 | 13970 | 13990 | 13990 | 13970 | 2063 |
| 417 | 20240731 | 121200 | 8082325310 | 13980 | 13980 | 13980 | 13980 | 350 |
| 418 | 20240731 | 121100 | 8077432310 | 13990 | 13990 | 13990 | 13980 | 25 |
| 419 | 20240731 | 121000 | 8077082730 | 13990 | 13970 | 13990 | 13970 | 3472 |
| 420 | 20240731 | 120900 | 8028551530 | 13980 | 13980 | 13980 | 13970 | 2573 |
| 421 | 20240731 | 120800 | 7992586700 | 13970 | 13970 | 13980 | 13970 | 1611 |
| 422 | 20240731 | 120700 | 7970072500 | 13980 | 13980 | 13980 | 13970 | 1741 |
| 423 | 20240731 | 120600 | 7945744230 | 13970 | 13980 | 13980 | 13970 | 488 |
| 424 | 20240731 | 120500 | 7938925340 | 13970 | 13960 | 13970 | 13960 | 9132 |
| 425 | 20240731 | 120400 | 7811351550 | 13970 | 13970 | 13970 | 13960 | 1420 |
| 426 | 20240731 | 120300 | 7791523330 | 13960 | 13950 | 13960 | 13950 | 4751 |
| 427 | 20240731 | 120200 | 7725206760 | 13950 | 13950 | 13960 | 13950 | 840 |
| 428 | 20240731 | 120100 | 7713488670 | 13950 | 13960 | 13960 | 13950 | 197 |
| 429 | 20240731 | 120000 | 7710740510 | 13960 | 13950 | 13960 | 13950 | 285 |
| 430 | 20240731 | 115900 | 7706764200 | 13960 | 13960 | 13960 | 13960 | 2 |
| 431 | 20240731 | 115800 | 7706736280 | 13940 | 13950 | 13970 | 13940 | 12462 |
| 432 | 20240731 | 115700 | 7532773610 | 13950 | 13950 | 13960 | 13950 | 8255 |
| 433 | 20240731 | 115600 | 7417603360 | 13950 | 13950 | 13950 | 13950 | 170 |
| 434 | 20240731 | 115500 | 7415231860 | 13960 | 13960 | 13960 | 13950 | 2177 |
| 435 | 20240731 | 115400 | 7384845860 | 13950 | 13950 | 13960 | 13950 | 673 |
| 436 | 20240731 | 115300 | 7375457500 | 13950 | 13960 | 13960 | 13950 | 450 |
| 437 | 20240731 | 115200 | 7369179780 | 13960 | 13960 | 13960 | 13950 | 2754 |
| 438 | 20240731 | 115100 | 7330735620 | 13960 | 13960 | 13960 | 13950 | 1330 |
| 439 | 20240731 | 115000 | 7312173450 | 13970 | 13960 | 13970 | 13950 | 8885 |
| 440 | 20240731 | 114900 | 7188117420 | 13950 | 13950 | 13960 | 13950 | 976 |
| 441 | 20240731 | 114800 | 7174502140 | 13950 | 13950 | 13960 | 13950 | 3676 |
| 442 | 20240731 | 114700 | 7123191200 | 13950 | 13950 | 13960 | 13940 | 4253 |
| 443 | 20240731 | 114600 | 7063882650 | 13950 | 13950 | 13950 | 13950 | 1585 |
| 444 | 20240731 | 114500 | 7041771900 | 13950 | 13960 | 13960 | 13950 | 1905 |
| 445 | 20240731 | 114400 | 7015196830 | 13960 | 13960 | 13960 | 13940 | 628 |
| 446 | 20240731 | 114300 | 7006430010 | 13950 | 13950 | 13960 | 13940 | 14101 |
| 447 | 20240731 | 114200 | 6809727090 | 13950 | 13950 | 13950 | 13950 | 45 |
| 448 | 20240731 | 114100 | 6809099340 | 13950 | 13960 | 13960 | 13950 | 741 |
| 449 | 20240731 | 114000 | 6798757610 | 13950 | 13950 | 13970 | 13950 | 3378 |
| 450 | 20240731 | 113900 | 6751601590 | 13950 | 13940 | 13960 | 13940 | 24724 |
| 451 | 20240731 | 113800 | 6406661930 | 13940 | 13940 | 13940 | 13940 | 490 |
| 452 | 20240731 | 113700 | 6399831330 | 13940 | 13940 | 13940 | 13940 | 137 |
| 453 | 20240731 | 113600 | 6397921550 | 13940 | 13940 | 13940 | 13940 | 1111 |
| 454 | 20240731 | 113500 | 6382434210 | 13950 | 13940 | 13950 | 13940 | 1428 |
| 455 | 20240731 | 113400 | 6362517890 | 13940 | 13940 | 13950 | 13940 | 486 |
| 456 | 20240731 | 113300 | 6355742990 | 13940 | 13940 | 13940 | 13940 | 6956 |
| 457 | 20240731 | 113200 | 6258776350 | 13940 | 13940 | 13950 | 13940 | 921 |
| 458 | 20240731 | 113100 | 6245937460 | 13940 | 13920 | 13950 | 13920 | 43417 |
| 459 | 20240731 | 113000 | 5640840060 | 13920 | 13920 | 13920 | 13910 | 710 |
| 460 | 20240731 | 112900 | 5630959540 | 13920 | 13910 | 13920 | 13910 | 255 |
| 461 | 20240731 | 112800 | 5627411720 | 13910 | 13920 | 13920 | 13910 | 248 |
| 462 | 20240731 | 112700 | 5623961820 | 13920 | 13920 | 13920 | 13910 | 1137 |
| 463 | 20240731 | 112600 | 5608138470 | 13920 | 13920 | 13920 | 13910 | 99 |
| 464 | 20240731 | 112500 | 5606760400 | 13920 | 13910 | 13920 | 13910 | 593 |
| 465 | 20240731 | 112400 | 5598508120 | 13910 | 13900 | 13920 | 13900 | 6366 |
| 466 | 20240731 | 112300 | 5509925420 | 13900 | 13900 | 13910 | 13900 | 333 |
| 467 | 20240731 | 112200 | 5505296700 | 13910 | 13910 | 13910 | 13910 | 16 |
| 468 | 20240731 | 112100 | 5505074140 | 13910 | 13910 | 13910 | 13910 | 591 |
| 469 | 20240731 | 112000 | 5496853330 | 13910 | 13910 | 13920 | 13910 | 918 |
| 470 | 20240731 | 111900 | 5484083940 | 13920 | 13920 | 13920 | 13920 | 37 |
| 471 | 20240731 | 111800 | 5483568900 | 13910 | 13920 | 13920 | 13910 | 346 |
| 472 | 20240731 | 111700 | 5478755890 | 13920 | 13910 | 13920 | 13910 | 250 |
| 473 | 20240731 | 111600 | 5475278240 | 13920 | 13910 | 13920 | 13910 | 368 |
| 474 | 20240731 | 111500 | 5470159350 | 13910 | 13910 | 13910 | 13900 | 6266 |
| 475 | 20240731 | 111400 | 5383000940 | 13900 | 13900 | 13910 | 13900 | 375 |
| 476 | 20240731 | 111300 | 5377788420 | 13900 | 13900 | 13900 | 13900 | 225 |
| 477 | 20240731 | 111200 | 5374660920 | 13900 | 13900 | 13900 | 13900 | 2539 |
| 478 | 20240731 | 111100 | 5339368820 | 13900 | 13900 | 13900 | 13900 | 995 |
| 479 | 20240731 | 111000 | 5325538320 | 13900 | 13910 | 13910 | 13900 | 786 |
| 480 | 20240731 | 110900 | 5314606750 | 13910 | 13910 | 13910 | 13900 | 690 |
| 481 | 20240731 | 110800 | 5305015070 | 13910 | 13900 | 13910 | 13890 | 2821 |
| 482 | 20240731 | 110700 | 5265799080 | 13890 | 13900 | 13900 | 13890 | 180 |
| 483 | 20240731 | 110600 | 5263298780 | 13900 | 13900 | 13900 | 13890 | 163 |
| 484 | 20240731 | 110500 | 5261034460 | 13890 | 13900 | 13900 | 13890 | 1876 |
| 485 | 20240731 | 110400 | 5234976380 | 13890 | 13890 | 13890 | 13890 | 96 |
| 486 | 20240731 | 110300 | 5233642940 | 13900 | 13900 | 13900 | 13900 | 2337 |
| 487 | 20240731 | 110200 | 5201158640 | 13900 | 13920 | 13920 | 13900 | 4255 |
| 488 | 20240731 | 110100 | 5141986890 | 13920 | 13920 | 13920 | 13910 | 431 |
| 489 | 20240731 | 110000 | 5135991550 | 13920 | 13920 | 13920 | 13910 | 3479 |
| 490 | 20240731 | 105900 | 5087593950 | 13920 | 13920 | 13920 | 13920 | 1952 |
| 491 | 20240731 | 105800 | 5060422110 | 13920 | 13920 | 13930 | 13920 | 212 |
| 492 | 20240731 | 105700 | 5057471050 | 13920 | 13930 | 13930 | 13920 | 907 |
| 493 | 20240731 | 105600 | 5044839790 | 13940 | 13940 | 13940 | 13930 | 1207 |
| 494 | 20240731 | 105500 | 5028020890 | 13940 | 13910 | 13940 | 13900 | 30488 |
| 495 | 20240731 | 105400 | 4603630380 | 13910 | 13910 | 13920 | 13910 | 2561 |
| 496 | 20240731 | 105300 | 4568006860 | 13910 | 13900 | 13910 | 13900 | 1592 |
| 497 | 20240731 | 105200 | 4545862740 | 13900 | 13910 | 13910 | 13900 | 2393 |
| 498 | 20240731 | 105100 | 4512579590 | 13910 | 13900 | 13910 | 13900 | 287 |
| 499 | 20240731 | 105000 | 4508589120 | 13890 | 13890 | 13910 | 13890 | 387 |
| 500 | 20240731 | 104900 | 4503213670 | 13900 | 13890 | 13900 | 13890 | 2619 |
| 501 | 20240731 | 104800 | 4466813500 | 13910 | 13900 | 13910 | 13890 | 4431 |
| 502 | 20240731 | 104700 | 4405224290 | 13900 | 13920 | 13920 | 13900 | 4839 |
| 503 | 20240731 | 104600 | 4337916070 | 13910 | 13910 | 13920 | 13910 | 363 |
| 504 | 20240731 | 104500 | 4332866690 | 13920 | 13910 | 13920 | 13910 | 210 |
| 505 | 20240731 | 104400 | 4329945550 | 13910 | 13900 | 13920 | 13900 | 11260 |
| 506 | 20240731 | 104300 | 4173281790 | 13880 | 13890 | 13910 | 13880 | 8535 |
| 507 | 20240731 | 104200 | 4054699370 | 13880 | 13870 | 13880 | 13870 | 2611 |
| 508 | 20240731 | 104100 | 4018465180 | 13870 | 13870 | 13870 | 13860 | 2133 |
| 509 | 20240731 | 104000 | 3988882240 | 13870 | 13860 | 13870 | 13860 | 396 |
| 510 | 20240731 | 103900 | 3983393450 | 13860 | 13870 | 13880 | 13860 | 3255 |
| 511 | 20240731 | 103800 | 3938254370 | 13860 | 13870 | 13880 | 13860 | 3014 |
| 512 | 20240731 | 103700 | 3896448860 | 13870 | 13870 | 13880 | 13870 | 1095 |
| 513 | 20240731 | 103600 | 3881258210 | 13870 | 13870 | 13870 | 13870 | 736 |
| 514 | 20240731 | 103500 | 3871049890 | 13880 | 13870 | 13880 | 13870 | 442 |
| 515 | 20240731 | 103400 | 3864919030 | 13870 | 13880 | 13880 | 13860 | 1639 |
| 516 | 20240731 | 103300 | 3842190290 | 13880 | 13870 | 13880 | 13870 | 695 |
| 517 | 20240731 | 103200 | 3832548380 | 13870 | 13870 | 13870 | 13870 | 586 |
| 518 | 20240731 | 103100 | 3824420560 | 13870 | 13870 | 13870 | 13860 | 5221 |
| 519 | 20240731 | 103000 | 3752006660 | 13860 | 13870 | 13870 | 13860 | 1304 |
| 520 | 20240731 | 102900 | 3733925890 | 13870 | 13870 | 13880 | 13870 | 656 |
| 521 | 20240731 | 102800 | 3724826170 | 13880 | 13860 | 13880 | 13860 | 876 |
| 522 | 20240731 | 102700 | 3712678450 | 13860 | 13870 | 13870 | 13860 | 1618 |
| 523 | 20240731 | 102600 | 3690251410 | 13860 | 13860 | 13870 | 13860 | 1251 |
| 524 | 20240731 | 102500 | 3672904930 | 13860 | 13870 | 13880 | 13860 | 2144 |
| 525 | 20240731 | 102400 | 3643174560 | 13870 | 13870 | 13880 | 13870 | 1302 |
| 526 | 20240731 | 102300 | 3625115610 | 13870 | 13880 | 13880 | 13870 | 608 |
| 527 | 20240731 | 102200 | 3616681750 | 13880 | 13870 | 13880 | 13870 | 2614 |
| 528 | 20240731 | 102100 | 3580401990 | 13870 | 13880 | 13880 | 13870 | 217 |
| 529 | 20240731 | 102000 | 3577391820 | 13880 | 13870 | 13890 | 13870 | 2468 |
| 530 | 20240731 | 101900 | 3543137640 | 13870 | 13870 | 13880 | 13870 | 508 |
| 531 | 20240731 | 101800 | 3536091010 | 13870 | 13870 | 13880 | 13870 | 484 |
| 532 | 20240731 | 101700 | 3529377380 | 13880 | 13880 | 13880 | 13870 | 483 |
| 533 | 20240731 | 101600 | 3522676330 | 13880 | 13880 | 13880 | 13870 | 1051 |
| 534 | 20240731 | 101500 | 3508096490 | 13880 | 13890 | 13890 | 13880 | 2943 |
| 535 | 20240731 | 101400 | 3467245820 | 13890 | 13890 | 13890 | 13880 | 480 |
| 536 | 20240731 | 101300 | 3460581660 | 13880 | 13890 | 13890 | 13880 | 735 |
| 537 | 20240731 | 101200 | 3450377510 | 13890 | 13890 | 13900 | 13880 | 2291 |
| 538 | 20240731 | 101100 | 3418557700 | 13890 | 13890 | 13890 | 13880 | 119 |
| 539 | 20240731 | 101000 | 3416905790 | 13890 | 13890 | 13890 | 13880 | 257 |
| 540 | 20240731 | 100900 | 3413338550 | 13880 | 13900 | 13900 | 13880 | 3869 |
| 541 | 20240731 | 100800 | 3359598080 | 13900 | 13910 | 13910 | 13900 | 3037 |
| 542 | 20240731 | 100700 | 3317366800 | 13910 | 13910 | 13910 | 13900 | 283 |
| 543 | 20240731 | 100600 | 3313432800 | 13900 | 13910 | 13910 | 13890 | 3266 |
| 544 | 20240731 | 100500 | 3268008310 | 13890 | 13910 | 13910 | 13890 | 1168 |
| 545 | 20240731 | 100400 | 3251767310 | 13910 | 13900 | 13910 | 13880 | 3052 |
| 546 | 20240731 | 100300 | 3209328310 | 13900 | 13900 | 13910 | 13880 | 12629 |
| 547 | 20240731 | 100200 | 3033802790 | 13900 | 13890 | 13900 | 13880 | 1515 |
| 548 | 20240731 | 100100 | 3012761270 | 13890 | 13880 | 13890 | 13880 | 3429 |
| 549 | 20240731 | 100000 | 2965166230 | 13870 | 13870 | 13880 | 13870 | 606 |
| 550 | 20240731 | 095900 | 2956760960 | 13870 | 13880 | 13880 | 13870 | 2188 |
| 551 | 20240731 | 095800 | 2926411390 | 13870 | 13880 | 13880 | 13870 | 662 |
| 552 | 20240731 | 095700 | 2917229350 | 13880 | 13870 | 13880 | 13870 | 465 |
| 553 | 20240731 | 095600 | 2910777570 | 13880 | 13880 | 13880 | 13870 | 286 |
| 554 | 20240731 | 095500 | 2906809750 | 13880 | 13880 | 13880 | 13870 | 1066 |
| 555 | 20240731 | 095400 | 2892017420 | 13880 | 13890 | 13890 | 13870 | 5124 |
| 556 | 20240731 | 095300 | 2820902330 | 13890 | 13910 | 13910 | 13890 | 890 |
| 557 | 20240731 | 095200 | 2808539700 | 13900 | 13920 | 13920 | 13900 | 453 |
| 558 | 20240731 | 095100 | 2802242900 | 13900 | 13920 | 13920 | 13900 | 2089 |
| 559 | 20240731 | 095000 | 2773185390 | 13910 | 13920 | 13920 | 13910 | 319 |
| 560 | 20240731 | 094900 | 2768747600 | 13920 | 13920 | 13920 | 13910 | 522 |
| 561 | 20240731 | 094800 | 2761485250 | 13920 | 13900 | 13920 | 13900 | 6490 |
| 562 | 20240731 | 094700 | 2671240720 | 13900 | 13900 | 13900 | 13890 | 394 |
| 563 | 20240731 | 094600 | 2665767350 | 13890 | 13900 | 13900 | 13890 | 1875 |
| 564 | 20240731 | 094500 | 2639719620 | 13900 | 13900 | 13900 | 13890 | 674 |
| 565 | 20240731 | 094400 | 2630356070 | 13900 | 13900 | 13900 | 13890 | 194 |
| 566 | 20240731 | 094300 | 2627659580 | 13900 | 13900 | 13900 | 13890 | 1456 |
| 567 | 20240731 | 094200 | 2607434090 | 13900 | 13900 | 13900 | 13900 | 333 |
| 568 | 20240731 | 094100 | 2602805390 | 13900 | 13900 | 13900 | 13890 | 618 |
| 569 | 20240731 | 094000 | 2594219130 | 13900 | 13920 | 13920 | 13890 | 6607 |
| 570 | 20240731 | 093900 | 2502352560 | 13920 | 13920 | 13920 | 13910 | 305 |
| 571 | 20240731 | 093800 | 2498106970 | 13910 | 13900 | 13920 | 13900 | 542 |
| 572 | 20240731 | 093700 | 2490569210 | 13930 | 13900 | 13930 | 13890 | 11338 |
| 573 | 20240731 | 093600 | 2332839080 | 13900 | 13900 | 13900 | 13890 | 767 |
| 574 | 20240731 | 093500 | 2322181370 | 13900 | 13900 | 13900 | 13890 | 812 |
| 575 | 20240731 | 093400 | 2310895560 | 13900 | 13900 | 13900 | 13890 | 2860 |
| 576 | 20240731 | 093300 | 2271163550 | 13900 | 13900 | 13900 | 13900 | 221 |
| 577 | 20240731 | 093200 | 2268091650 | 13900 | 13900 | 13900 | 13890 | 694 |
| 578 | 20240731 | 093100 | 2258446730 | 13900 | 13900 | 13900 | 13890 | 278 |
| 579 | 20240731 | 093000 | 2254582930 | 13890 | 13900 | 13900 | 13890 | 2198 |
| 580 | 20240731 | 092900 | 2224034750 | 13900 | 13890 | 13900 | 13890 | 3322 |
| 581 | 20240731 | 092800 | 2177872160 | 13890 | 13900 | 13900 | 13890 | 1916 |
| 582 | 20240731 | 092700 | 2151257440 | 13890 | 13880 | 13890 | 13880 | 3867 |
| 583 | 20240731 | 092600 | 2097565180 | 13880 | 13880 | 13890 | 13870 | 1943 |
| 584 | 20240731 | 092500 | 2070597390 | 13880 | 13880 | 13880 | 13870 | 1079 |
| 585 | 20240731 | 092400 | 2055622550 | 13880 | 13880 | 13880 | 13880 | 560 |
| 586 | 20240731 | 092300 | 2047849750 | 13890 | 13900 | 13900 | 13880 | 3718 |
| 587 | 20240731 | 092200 | 1996188570 | 13900 | 13910 | 13910 | 13900 | 3498 |
| 588 | 20240731 | 092100 | 1947565600 | 13910 | 13900 | 13910 | 13900 | 3501 |
| 589 | 20240731 | 092000 | 1898884730 | 13900 | 13920 | 13920 | 13900 | 2752 |
| 590 | 20240731 | 091900 | 1860617120 | 13920 | 13910 | 13920 | 13910 | 4137 |
| 591 | 20240731 | 091800 | 1803033880 | 13920 | 13910 | 13920 | 13900 | 4177 |
| 592 | 20240731 | 091700 | 1744929670 | 13910 | 13890 | 13910 | 13880 | 4753 |
| 593 | 20240731 | 091600 | 1678896820 | 13890 | 13880 | 13890 | 13880 | 538 |
| 594 | 20240731 | 091500 | 1671429190 | 13880 | 13840 | 13890 | 13840 | 13797 |
| 595 | 20240731 | 091400 | 1480092300 | 13840 | 13850 | 13850 | 13830 | 4009 |
| 596 | 20240731 | 091300 | 1424607580 | 13840 | 13850 | 13850 | 13840 | 7044 |
| 597 | 20240731 | 091200 | 1327107440 | 13840 | 13860 | 13860 | 13840 | 8923 |
| 598 | 20240731 | 091100 | 1203531670 | 13850 | 13850 | 13860 | 13850 | 1515 |
| 599 | 20240731 | 091000 | 1182544140 | 13860 | 13880 | 13880 | 13840 | 5035 |
| 600 | 20240731 | 090900 | 1112786210 | 13870 | 13850 | 13880 | 13840 | 3642 |
| 601 | 20240731 | 090800 | 1062307470 | 13840 | 13840 | 13850 | 13840 | 2524 |
| 602 | 20240731 | 090700 | 1027352460 | 13850 | 13840 | 13850 | 13840 | 1110 |
| 603 | 20240731 | 090600 | 1011988190 | 13850 | 13870 | 13870 | 13840 | 21318 |
| 604 | 20240731 | 090500 | 716698950 | 13880 | 13880 | 13880 | 13870 | 1789 |
| 605 | 20240731 | 090400 | 691882620 | 13870 | 13870 | 13880 | 13870 | 2765 |
| 606 | 20240731 | 090300 | 653518450 | 13870 | 13880 | 13900 | 13860 | 14012 |
| 607 | 20240731 | 090200 | 459013680 | 13880 | 13860 | 13890 | 13860 | 4506 |
| 608 | 20240731 | 090100 | 396518320 | 13860 | 13870 | 13890 | 13860 | 13143 |
| 609 | 20240731 | 090000 | 214199180 | 13860 | 13890 | 13890 | 13860 | 15388 |