33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 44408 |
| 3 | 20240821 | 190600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240821 | 190500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240821 | 190400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240821 | 190300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240821 | 190200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240821 | 190100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240821 | 190000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240821 | 185900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240821 | 185800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240821 | 185700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240821 | 185600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240821 | 185500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240821 | 185400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240821 | 185300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240821 | 185200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240821 | 185100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240821 | 185000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240821 | 184900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240821 | 184800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240821 | 184700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240821 | 184600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240821 | 184500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240821 | 184400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240821 | 184300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240821 | 184200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240821 | 184100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240821 | 184000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240821 | 183900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240821 | 183800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240821 | 183700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 44408 |
| 33 | 20240821 | 183600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240821 | 183500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240821 | 183400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240821 | 183300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240821 | 183200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240821 | 183100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240821 | 183000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240821 | 182900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240821 | 182800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240821 | 182700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240821 | 182600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240821 | 182500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240821 | 182400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240821 | 182300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240821 | 182200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240821 | 182100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240821 | 182000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240821 | 181900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240821 | 181800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240821 | 181700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240821 | 181600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240821 | 181500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240821 | 181400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240821 | 181300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240821 | 181200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240821 | 181100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240821 | 181000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240821 | 180900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240821 | 180800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240821 | 180700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 44408 |
| 63 | 20240821 | 180600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240821 | 180500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240821 | 180400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240821 | 180300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240821 | 180200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240821 | 180100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240821 | 180000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240821 | 175900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240821 | 175800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240821 | 175700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240821 | 175600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240821 | 175500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240821 | 175400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240821 | 175300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240821 | 175200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240821 | 175100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240821 | 175000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240821 | 174900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240821 | 174800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240821 | 174700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240821 | 174600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240821 | 174500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240821 | 174400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240821 | 174300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240821 | 174200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240821 | 174100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240821 | 174000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240821 | 173900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240821 | 173800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240821 | 173700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 44408 |
| 93 | 20240821 | 173600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240821 | 173500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240821 | 173400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240821 | 173300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240821 | 173200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240821 | 173100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240821 | 173000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240821 | 172900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240821 | 172800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240821 | 172700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240821 | 172600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240821 | 172500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240821 | 172400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240821 | 172300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240821 | 172200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240821 | 172100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240821 | 172000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240821 | 171900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240821 | 171800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240821 | 171700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240821 | 171600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240821 | 171500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240821 | 171400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240821 | 171300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240821 | 171200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240821 | 171100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240821 | 171000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240821 | 170900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240821 | 170800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240821 | 170700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 44408 |
| 123 | 20240821 | 170600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240821 | 170500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240821 | 170400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240821 | 170300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240821 | 170200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240821 | 170100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240821 | 170000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240821 | 165900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240821 | 165800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240821 | 165700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240821 | 165600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240821 | 165500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240821 | 165400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240821 | 165300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240821 | 165200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240821 | 165100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240821 | 165000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240821 | 164900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240821 | 164800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240821 | 164700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240821 | 164600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240821 | 164500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240821 | 164400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240821 | 164300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240821 | 164200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240821 | 164100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240821 | 164000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240821 | 163900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240821 | 163800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240821 | 163700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 44408 |
| 153 | 20240821 | 163600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240821 | 163500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240821 | 163400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240821 | 163300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240821 | 163200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240821 | 163100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240821 | 163000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240821 | 162900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240821 | 162800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240821 | 162700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240821 | 162600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240821 | 162500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240821 | 162400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240821 | 162300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240821 | 162200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240821 | 162100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240821 | 162000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240821 | 161900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240821 | 161800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240821 | 161700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240821 | 161600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240821 | 161500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240821 | 161400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240821 | 161300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240821 | 161200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240821 | 161100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240821 | 161000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240821 | 160900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240821 | 160800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240821 | 160700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 44408 |
| 183 | 20240821 | 160600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240821 | 160500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240821 | 160400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240821 | 160300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240821 | 160200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240821 | 160100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240821 | 160000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240821 | 155900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240821 | 155800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240821 | 155700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240821 | 155600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240821 | 155500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240821 | 155400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240821 | 155300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240821 | 155200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240821 | 155100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240821 | 155000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240821 | 154900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240821 | 154800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240821 | 154700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240821 | 154600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240821 | 154500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240821 | 154400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240821 | 154300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240821 | 154200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240821 | 154100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240821 | 154000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240821 | 153900 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240821 | 153800 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240821 | 153700 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 44408 |
| 213 | 20240821 | 153600 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240821 | 153500 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240821 | 153400 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240821 | 153300 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240821 | 153200 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240821 | 153100 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240821 | 153000 | 12083415150 | 14160 | 14160 | 14160 | 14160 | 44408 |
| 220 | 20240821 | 152900 | 11454597870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20240821 | 152800 | 11454597870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20240821 | 152700 | 11454597870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20240821 | 152600 | 11454597870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20240821 | 152500 | 11454597870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20240821 | 152400 | 11454597870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20240821 | 152300 | 11454597870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20240821 | 152200 | 11454597870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20240821 | 152100 | 11454597870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20240821 | 152000 | 11454597870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20240821 | 151900 | 11454597870 | 14140 | 14110 | 14140 | 14110 | 17489 |
| 231 | 20240821 | 151800 | 11207634450 | 14120 | 14120 | 14130 | 14110 | 7175 |
| 232 | 20240821 | 151700 | 11106350540 | 14130 | 14120 | 14130 | 14120 | 659 |
| 233 | 20240821 | 151600 | 11097044810 | 14130 | 14140 | 14140 | 14120 | 2302 |
| 234 | 20240821 | 151500 | 11064521260 | 14140 | 14130 | 14140 | 14130 | 1679 |
| 235 | 20240821 | 151400 | 11040795920 | 14140 | 14130 | 14140 | 14130 | 878 |
| 236 | 20240821 | 151300 | 11028389750 | 14130 | 14130 | 14130 | 14130 | 1027 |
| 237 | 20240821 | 151200 | 11013878240 | 14140 | 14130 | 14140 | 14130 | 1000 |
| 238 | 20240821 | 151100 | 10999747320 | 14130 | 14130 | 14140 | 14130 | 1130 |
| 239 | 20240821 | 151000 | 10983778390 | 14130 | 14130 | 14140 | 14130 | 414 |
| 240 | 20240821 | 150900 | 10977927170 | 14140 | 14130 | 14140 | 14130 | 197 |
| 241 | 20240821 | 150800 | 10975142500 | 14140 | 14130 | 14140 | 14130 | 330 |
| 242 | 20240821 | 150700 | 10970478610 | 14140 | 14130 | 14140 | 14130 | 1069 |
| 243 | 20240821 | 150600 | 10955365970 | 14130 | 14140 | 14140 | 14130 | 402 |
| 244 | 20240821 | 150500 | 10949685610 | 14140 | 14130 | 14140 | 14130 | 808 |
| 245 | 20240821 | 150400 | 10938268550 | 14130 | 14130 | 14130 | 14130 | 128 |
| 246 | 20240821 | 150300 | 10936459910 | 14130 | 14130 | 14140 | 14130 | 837 |
| 247 | 20240821 | 150200 | 10924632910 | 14130 | 14130 | 14140 | 14130 | 568 |
| 248 | 20240821 | 150100 | 10916605780 | 14130 | 14130 | 14140 | 14130 | 678 |
| 249 | 20240821 | 150000 | 10907024180 | 14130 | 14130 | 14140 | 14130 | 2248 |
| 250 | 20240821 | 145900 | 10875259830 | 14130 | 14130 | 14140 | 14130 | 377 |
| 251 | 20240821 | 145800 | 10869932020 | 14130 | 14130 | 14130 | 14130 | 457 |
| 252 | 20240821 | 145700 | 10863474610 | 14130 | 14130 | 14140 | 14130 | 480 |
| 253 | 20240821 | 145600 | 10856690240 | 14130 | 14130 | 14130 | 14130 | 144 |
| 254 | 20240821 | 145500 | 10854655520 | 14140 | 14130 | 14140 | 14130 | 277 |
| 255 | 20240821 | 145400 | 10850741410 | 14130 | 14140 | 14140 | 14130 | 7823 |
| 256 | 20240821 | 145300 | 10740190720 | 14140 | 14130 | 14140 | 14130 | 3240 |
| 257 | 20240821 | 145200 | 10694407060 | 14130 | 14150 | 14150 | 14130 | 10545 |
| 258 | 20240821 | 145100 | 10545300240 | 14140 | 14140 | 14150 | 14140 | 843 |
| 259 | 20240821 | 145000 | 10533375950 | 14150 | 14140 | 14150 | 14140 | 387 |
| 260 | 20240821 | 144900 | 10527902190 | 14140 | 14140 | 14150 | 14140 | 291 |
| 261 | 20240821 | 144800 | 10523786370 | 14140 | 14140 | 14150 | 14140 | 225 |
| 262 | 20240821 | 144700 | 10520604180 | 14140 | 14140 | 14150 | 14140 | 224 |
| 263 | 20240821 | 144600 | 10517436420 | 14150 | 14140 | 14150 | 14140 | 3349 |
| 264 | 20240821 | 144500 | 10470079180 | 14140 | 14140 | 14150 | 14140 | 250 |
| 265 | 20240821 | 144400 | 10466543560 | 14140 | 14150 | 14150 | 14140 | 825 |
| 266 | 20240821 | 144300 | 10454877200 | 14150 | 14150 | 14150 | 14140 | 1806 |
| 267 | 20240821 | 144200 | 10429324070 | 14140 | 14140 | 14150 | 14140 | 1432 |
| 268 | 20240821 | 144100 | 10409064250 | 14140 | 14140 | 14150 | 14140 | 623 |
| 269 | 20240821 | 144000 | 10400253020 | 14150 | 14140 | 14150 | 14140 | 447 |
| 270 | 20240821 | 143900 | 10393931790 | 14140 | 14140 | 14150 | 14140 | 958 |
| 271 | 20240821 | 143800 | 10380379530 | 14140 | 14140 | 14150 | 14140 | 243 |
| 272 | 20240821 | 143700 | 10376943410 | 14140 | 14140 | 14150 | 14140 | 983 |
| 273 | 20240821 | 143600 | 10363040660 | 14140 | 14140 | 14150 | 14140 | 1959 |
| 274 | 20240821 | 143500 | 10335322150 | 14140 | 14150 | 14150 | 14140 | 132 |
| 275 | 20240821 | 143400 | 10333454570 | 14150 | 14150 | 14150 | 14140 | 434 |
| 276 | 20240821 | 143300 | 10327314170 | 14140 | 14150 | 14150 | 14140 | 1113 |
| 277 | 20240821 | 143200 | 10311565880 | 14150 | 14140 | 14150 | 14140 | 1607 |
| 278 | 20240821 | 143100 | 10288834850 | 14140 | 14150 | 14150 | 14140 | 629 |
| 279 | 20240821 | 143000 | 10279938160 | 14140 | 14140 | 14150 | 14140 | 366 |
| 280 | 20240821 | 142900 | 10274761950 | 14140 | 14150 | 14150 | 14140 | 1746 |
| 281 | 20240821 | 142800 | 10250060630 | 14140 | 14150 | 14150 | 14140 | 66 |
| 282 | 20240821 | 142700 | 10249127320 | 14150 | 14140 | 14150 | 14140 | 185 |
| 283 | 20240821 | 142600 | 10246509990 | 14140 | 14150 | 14150 | 14140 | 173 |
| 284 | 20240821 | 142500 | 10244062940 | 14150 | 14140 | 14150 | 14140 | 857 |
| 285 | 20240821 | 142400 | 10231937000 | 14140 | 14150 | 14150 | 14140 | 404 |
| 286 | 20240821 | 142300 | 10226221420 | 14140 | 14140 | 14150 | 14140 | 8145 |
| 287 | 20240821 | 142200 | 10111019220 | 14140 | 14130 | 14140 | 14130 | 218 |
| 288 | 20240821 | 142100 | 10107936850 | 14130 | 14140 | 14140 | 14130 | 889 |
| 289 | 20240821 | 142000 | 10095372920 | 14140 | 14130 | 14140 | 14130 | 8914 |
| 290 | 20240821 | 141900 | 9969411280 | 14120 | 14120 | 14130 | 14120 | 645 |
| 291 | 20240821 | 141800 | 9960300750 | 14120 | 14120 | 14130 | 14120 | 403 |
| 292 | 20240821 | 141700 | 9954609410 | 14120 | 14120 | 14130 | 14120 | 3886 |
| 293 | 20240821 | 141600 | 9899702090 | 14120 | 14130 | 14130 | 14120 | 222 |
| 294 | 20240821 | 141500 | 9896565470 | 14130 | 14120 | 14130 | 14120 | 84 |
| 295 | 20240821 | 141400 | 9895378720 | 14130 | 14120 | 14130 | 14120 | 22 |
| 296 | 20240821 | 141300 | 9895068070 | 14120 | 14120 | 14130 | 14120 | 931 |
| 297 | 20240821 | 141200 | 9881919250 | 14120 | 14120 | 14130 | 14120 | 127 |
| 298 | 20240821 | 141100 | 9880125450 | 14120 | 14120 | 14130 | 14120 | 961 |
| 299 | 20240821 | 141000 | 9866556100 | 14120 | 14110 | 14120 | 14110 | 1422 |
| 300 | 20240821 | 140900 | 9846477560 | 14120 | 14110 | 14120 | 14110 | 467 |
| 301 | 20240821 | 140800 | 9839884450 | 14120 | 14110 | 14120 | 14110 | 259 |
| 302 | 20240821 | 140700 | 9836227620 | 14120 | 14100 | 14120 | 14100 | 2448 |
| 303 | 20240821 | 140600 | 9801687330 | 14100 | 14100 | 14110 | 14100 | 104 |
| 304 | 20240821 | 140500 | 9800220100 | 14100 | 14100 | 14110 | 14100 | 477 |
| 305 | 20240821 | 140400 | 9793491980 | 14100 | 14110 | 14110 | 14100 | 5428 |
| 306 | 20240821 | 140300 | 9716951980 | 14100 | 14100 | 14110 | 14100 | 93 |
| 307 | 20240821 | 140200 | 9715639820 | 14110 | 14110 | 14110 | 14100 | 172 |
| 308 | 20240821 | 140100 | 9713213010 | 14110 | 14110 | 14110 | 14100 | 4088 |
| 309 | 20240821 | 140000 | 9655531390 | 14110 | 14100 | 14110 | 14100 | 331 |
| 310 | 20240821 | 135900 | 9650863620 | 14110 | 14100 | 14110 | 14100 | 289 |
| 311 | 20240821 | 135800 | 9646788030 | 14110 | 14100 | 14110 | 14100 | 2148 |
| 312 | 20240821 | 135700 | 9616482360 | 14100 | 14100 | 14110 | 14100 | 352 |
| 313 | 20240821 | 135600 | 9611518540 | 14100 | 14100 | 14110 | 14100 | 1654 |
| 314 | 20240821 | 135500 | 9588197130 | 14100 | 14110 | 14110 | 14100 | 3130 |
| 315 | 20240821 | 135400 | 9544063120 | 14100 | 14100 | 14110 | 14100 | 223 |
| 316 | 20240821 | 135300 | 9540918200 | 14110 | 14100 | 14110 | 14100 | 333 |
| 317 | 20240821 | 135200 | 9536221550 | 14100 | 14100 | 14110 | 14100 | 161 |
| 318 | 20240821 | 135100 | 9533951350 | 14100 | 14110 | 14110 | 14100 | 1296 |
| 319 | 20240821 | 135000 | 9515666830 | 14100 | 14100 | 14110 | 14100 | 310 |
| 320 | 20240821 | 134900 | 9511294510 | 14100 | 14100 | 14110 | 14100 | 415 |
| 321 | 20240821 | 134800 | 9505440170 | 14100 | 14110 | 14110 | 14100 | 342 |
| 322 | 20240821 | 134700 | 9500616780 | 14110 | 14100 | 14110 | 14100 | 342 |
| 323 | 20240821 | 134600 | 9495792510 | 14100 | 14100 | 14110 | 14100 | 491 |
| 324 | 20240821 | 134500 | 9488868610 | 14100 | 14100 | 14110 | 14100 | 143 |
| 325 | 20240821 | 134400 | 9486852110 | 14110 | 14100 | 14110 | 14100 | 74 |
| 326 | 20240821 | 134300 | 9485808090 | 14100 | 14100 | 14100 | 14100 | 5025 |
| 327 | 20240821 | 134200 | 9414955590 | 14110 | 14110 | 14110 | 14100 | 194 |
| 328 | 20240821 | 134100 | 9412218290 | 14100 | 14100 | 14110 | 14100 | 4553 |
| 329 | 20240821 | 134000 | 9348020630 | 14100 | 14100 | 14110 | 14090 | 3157 |
| 330 | 20240821 | 133900 | 9303508510 | 14100 | 14100 | 14110 | 14100 | 1383 |
| 331 | 20240821 | 133800 | 9284007620 | 14100 | 14100 | 14110 | 14100 | 2263 |
| 332 | 20240821 | 133700 | 9252099220 | 14100 | 14100 | 14100 | 14100 | 769 |
| 333 | 20240821 | 133600 | 9241256320 | 14100 | 14110 | 14110 | 14100 | 757 |
| 334 | 20240821 | 133500 | 9230580190 | 14110 | 14110 | 14110 | 14110 | 1307 |
| 335 | 20240821 | 133400 | 9212138420 | 14110 | 14120 | 14120 | 14110 | 246 |
| 336 | 20240821 | 133300 | 9208666760 | 14120 | 14120 | 14120 | 14110 | 275 |
| 337 | 20240821 | 133200 | 9204783850 | 14120 | 14120 | 14120 | 14110 | 291 |
| 338 | 20240821 | 133100 | 9200675040 | 14110 | 14110 | 14120 | 14110 | 4990 |
| 339 | 20240821 | 133000 | 9130225380 | 14110 | 14120 | 14120 | 14110 | 1185 |
| 340 | 20240821 | 132900 | 9113503230 | 14110 | 14110 | 14120 | 14110 | 368 |
| 341 | 20240821 | 132800 | 9108308180 | 14110 | 14110 | 14120 | 14110 | 3859 |
| 342 | 20240821 | 132700 | 9053838960 | 14110 | 14110 | 14120 | 14110 | 355 |
| 343 | 20240821 | 132600 | 9048828840 | 14110 | 14110 | 14110 | 14110 | 173 |
| 344 | 20240821 | 132500 | 9046387810 | 14120 | 14110 | 14120 | 14110 | 1267 |
| 345 | 20240821 | 132400 | 9028509530 | 14110 | 14110 | 14120 | 14110 | 240 |
| 346 | 20240821 | 132300 | 9025122630 | 14120 | 14110 | 14120 | 14110 | 308 |
| 347 | 20240821 | 132200 | 9020775900 | 14120 | 14120 | 14120 | 14120 | 1569 |
| 348 | 20240821 | 132100 | 8998621620 | 14120 | 14120 | 14130 | 14120 | 586 |
| 349 | 20240821 | 132000 | 8990346570 | 14120 | 14130 | 14130 | 14120 | 69 |
| 350 | 20240821 | 131900 | 8989371630 | 14130 | 14120 | 14130 | 14120 | 179 |
| 351 | 20240821 | 131800 | 8986843110 | 14120 | 14130 | 14130 | 14110 | 5183 |
| 352 | 20240821 | 131700 | 8913658590 | 14130 | 14110 | 14130 | 14110 | 3876 |
| 353 | 20240821 | 131600 | 8858909600 | 14110 | 14110 | 14110 | 14110 | 473 |
| 354 | 20240821 | 131500 | 8852235570 | 14110 | 14110 | 14120 | 14110 | 205 |
| 355 | 20240821 | 131400 | 8849342570 | 14110 | 14110 | 14120 | 14110 | 235 |
| 356 | 20240821 | 131300 | 8846026710 | 14110 | 14120 | 14130 | 14110 | 1530 |
| 357 | 20240821 | 131200 | 8824428330 | 14120 | 14120 | 14130 | 14120 | 338 |
| 358 | 20240821 | 131100 | 8819653620 | 14130 | 14120 | 14130 | 14120 | 354 |
| 359 | 20240821 | 131000 | 8814653680 | 14130 | 14120 | 14130 | 14120 | 231 |
| 360 | 20240821 | 130900 | 8811391940 | 14130 | 14120 | 14130 | 14120 | 541 |
| 361 | 20240821 | 130800 | 8803751890 | 14130 | 14120 | 14130 | 14120 | 581 |
| 362 | 20240821 | 130700 | 8795547450 | 14120 | 14120 | 14130 | 14120 | 286 |
| 363 | 20240821 | 130600 | 8791507280 | 14130 | 14120 | 14130 | 14120 | 344 |
| 364 | 20240821 | 130500 | 8786647480 | 14120 | 14120 | 14120 | 14120 | 47 |
| 365 | 20240821 | 130400 | 8785983840 | 14130 | 14120 | 14130 | 14120 | 591 |
| 366 | 20240821 | 130300 | 8777638910 | 14120 | 14140 | 14140 | 14120 | 817 |
| 367 | 20240821 | 130200 | 8766095130 | 14140 | 14130 | 14140 | 14130 | 2318 |
| 368 | 20240821 | 130100 | 8733341180 | 14130 | 14130 | 14140 | 14130 | 4062 |
| 369 | 20240821 | 130000 | 8675904630 | 14140 | 14130 | 14140 | 14130 | 584 |
| 370 | 20240821 | 125900 | 8667652360 | 14130 | 14140 | 14140 | 14130 | 2906 |
| 371 | 20240821 | 125800 | 8626589120 | 14140 | 14130 | 14140 | 14130 | 8639 |
| 372 | 20240821 | 125700 | 8504433710 | 14140 | 14130 | 14140 | 14130 | 800 |
| 373 | 20240821 | 125600 | 8493122210 | 14140 | 14130 | 14140 | 14130 | 1214 |
| 374 | 20240821 | 125500 | 8475957490 | 14130 | 14120 | 14130 | 14120 | 3194 |
| 375 | 20240821 | 125400 | 8430827090 | 14130 | 14120 | 14130 | 14120 | 586 |
| 376 | 20240821 | 125300 | 8422551140 | 14120 | 14120 | 14120 | 14120 | 89 |
| 377 | 20240821 | 125200 | 8421294460 | 14120 | 14120 | 14120 | 14110 | 3793 |
| 378 | 20240821 | 125100 | 8367738240 | 14110 | 14110 | 14120 | 14110 | 200 |
| 379 | 20240821 | 125000 | 8364915610 | 14110 | 14120 | 14120 | 14110 | 38 |
| 380 | 20240821 | 124900 | 8364379180 | 14110 | 14120 | 14120 | 14110 | 129 |
| 381 | 20240821 | 124800 | 8362557880 | 14120 | 14110 | 14120 | 14110 | 26 |
| 382 | 20240821 | 124700 | 8362190990 | 14120 | 14120 | 14120 | 14110 | 286 |
| 383 | 20240821 | 124600 | 8358153210 | 14120 | 14110 | 14120 | 14110 | 407 |
| 384 | 20240821 | 124500 | 8352406470 | 14110 | 14130 | 14130 | 14110 | 76 |
| 385 | 20240821 | 124400 | 8351333370 | 14120 | 14120 | 14120 | 14120 | 52 |
| 386 | 20240821 | 124300 | 8350599130 | 14110 | 14110 | 14110 | 14110 | 62 |
| 387 | 20240821 | 124200 | 8349724310 | 14130 | 14120 | 14130 | 14110 | 4369 |
| 388 | 20240821 | 124100 | 8288007820 | 14110 | 14120 | 14120 | 14110 | 96 |
| 389 | 20240821 | 124000 | 8286652320 | 14110 | 14100 | 14110 | 14100 | 6536 |
| 390 | 20240821 | 123900 | 8194430330 | 14100 | 14110 | 14110 | 14100 | 485 |
| 391 | 20240821 | 123800 | 8187591820 | 14100 | 14110 | 14110 | 14100 | 5130 |
| 392 | 20240821 | 123700 | 8115258770 | 14110 | 14100 | 14110 | 14100 | 88 |
| 393 | 20240821 | 123600 | 8114017380 | 14100 | 14100 | 14110 | 14100 | 83 |
| 394 | 20240821 | 123500 | 8112846300 | 14110 | 14100 | 14110 | 14100 | 95 |
| 395 | 20240821 | 123400 | 8111506230 | 14100 | 14110 | 14110 | 14100 | 619 |
| 396 | 20240821 | 123300 | 8102772570 | 14110 | 14110 | 14110 | 14100 | 393 |
| 397 | 20240821 | 123200 | 8097229540 | 14110 | 14110 | 14110 | 14100 | 8 |
| 398 | 20240821 | 123100 | 8097116710 | 14110 | 14100 | 14110 | 14090 | 2568 |
| 399 | 20240821 | 123000 | 8060908960 | 14090 | 14090 | 14090 | 14090 | 182 |
| 400 | 20240821 | 122900 | 8058344580 | 14090 | 14090 | 14100 | 14090 | 637 |
| 401 | 20240821 | 122800 | 8049366690 | 14100 | 14090 | 14100 | 14090 | 104 |
| 402 | 20240821 | 122700 | 8047901130 | 14100 | 14090 | 14100 | 14090 | 295 |
| 403 | 20240821 | 122600 | 8043742730 | 14090 | 14090 | 14100 | 14090 | 1159 |
| 404 | 20240821 | 122500 | 8027401020 | 14090 | 14090 | 14100 | 14090 | 1159 |
| 405 | 20240821 | 122400 | 8011070660 | 14090 | 14090 | 14090 | 14090 | 2929 |
| 406 | 20240821 | 122300 | 7969801050 | 14100 | 14100 | 14100 | 14090 | 81 |
| 407 | 20240821 | 122200 | 7968659060 | 14090 | 14100 | 14100 | 14090 | 1137 |
| 408 | 20240821 | 122100 | 7952628280 | 14090 | 14090 | 14100 | 14090 | 384 |
| 409 | 20240821 | 122000 | 7947217120 | 14090 | 14090 | 14100 | 14090 | 564 |
| 410 | 20240821 | 121900 | 7939267240 | 14100 | 14100 | 14100 | 14090 | 202 |
| 411 | 20240821 | 121800 | 7936419930 | 14090 | 14110 | 14120 | 14090 | 9074 |
| 412 | 20240821 | 121700 | 7808453880 | 14110 | 14120 | 14120 | 14110 | 786 |
| 413 | 20240821 | 121600 | 7797363310 | 14110 | 14120 | 14120 | 14110 | 848 |
| 414 | 20240821 | 121500 | 7785397410 | 14110 | 14120 | 14120 | 14110 | 253 |
| 415 | 20240821 | 121400 | 7781827550 | 14110 | 14110 | 14110 | 14110 | 232 |
| 416 | 20240821 | 121300 | 7778554030 | 14110 | 14120 | 14120 | 14110 | 67 |
| 417 | 20240821 | 121200 | 7777608630 | 14110 | 14120 | 14130 | 14110 | 5235 |
| 418 | 20240821 | 121100 | 7703714490 | 14120 | 14120 | 14130 | 14120 | 611 |
| 419 | 20240821 | 121000 | 7695085980 | 14130 | 14120 | 14130 | 14120 | 683 |
| 420 | 20240821 | 120900 | 7685441410 | 14120 | 14120 | 14130 | 14120 | 667 |
| 421 | 20240821 | 120800 | 7676022480 | 14120 | 14120 | 14130 | 14120 | 392 |
| 422 | 20240821 | 120700 | 7670486240 | 14120 | 14130 | 14130 | 14120 | 215 |
| 423 | 20240821 | 120600 | 7667450250 | 14120 | 14120 | 14120 | 14120 | 14 |
| 424 | 20240821 | 120500 | 7667252570 | 14130 | 14120 | 14130 | 14120 | 734 |
| 425 | 20240821 | 120400 | 7656887600 | 14130 | 14120 | 14130 | 14120 | 120 |
| 426 | 20240821 | 120300 | 7655192290 | 14130 | 14120 | 14130 | 14120 | 147 |
| 427 | 20240821 | 120200 | 7653116540 | 14120 | 14130 | 14130 | 14120 | 54 |
| 428 | 20240821 | 120100 | 7652353540 | 14120 | 14120 | 14130 | 14120 | 4523 |
| 429 | 20240821 | 120000 | 7588446770 | 14120 | 14120 | 14130 | 14120 | 210 |
| 430 | 20240821 | 115900 | 7585480980 | 14120 | 14120 | 14120 | 14120 | 249 |
| 431 | 20240821 | 115800 | 7581965100 | 14120 | 14130 | 14130 | 14120 | 5945 |
| 432 | 20240821 | 115700 | 7497962990 | 14130 | 14130 | 14140 | 14130 | 390 |
| 433 | 20240821 | 115600 | 7492451400 | 14130 | 14140 | 14140 | 14130 | 459 |
| 434 | 20240821 | 115500 | 7485962610 | 14140 | 14130 | 14140 | 14130 | 994 |
| 435 | 20240821 | 115400 | 7471912400 | 14130 | 14130 | 14140 | 14130 | 281 |
| 436 | 20240821 | 115300 | 7467941220 | 14130 | 14130 | 14140 | 14130 | 347 |
| 437 | 20240821 | 115200 | 7463038070 | 14130 | 14130 | 14140 | 14130 | 838 |
| 438 | 20240821 | 115100 | 7451190670 | 14140 | 14130 | 14140 | 14130 | 750 |
| 439 | 20240821 | 115000 | 7440588100 | 14130 | 14140 | 14140 | 14130 | 614 |
| 440 | 20240821 | 114900 | 7431910110 | 14130 | 14130 | 14140 | 14130 | 248 |
| 441 | 20240821 | 114800 | 7428405290 | 14130 | 14130 | 14140 | 14130 | 496 |
| 442 | 20240821 | 114700 | 7421395220 | 14140 | 14130 | 14140 | 14130 | 388 |
| 443 | 20240821 | 114600 | 7415911820 | 14140 | 14130 | 14140 | 14130 | 408 |
| 444 | 20240821 | 114500 | 7410146040 | 14130 | 14140 | 14140 | 14130 | 224 |
| 445 | 20240821 | 114400 | 7406980770 | 14140 | 14130 | 14140 | 14130 | 534 |
| 446 | 20240821 | 114300 | 7399433070 | 14130 | 14130 | 14140 | 14130 | 325 |
| 447 | 20240821 | 114200 | 7394840160 | 14130 | 14130 | 14140 | 14130 | 273 |
| 448 | 20240821 | 114100 | 7390980960 | 14130 | 14140 | 14140 | 14130 | 6 |
| 449 | 20240821 | 114000 | 7390896150 | 14140 | 14140 | 14140 | 14140 | 86 |
| 450 | 20240821 | 113900 | 7389680110 | 14130 | 14140 | 14140 | 14130 | 81 |
| 451 | 20240821 | 113800 | 7388534860 | 14140 | 14130 | 14140 | 14130 | 153 |
| 452 | 20240821 | 113700 | 7386372960 | 14130 | 14130 | 14140 | 14130 | 99 |
| 453 | 20240821 | 113600 | 7384973160 | 14140 | 14140 | 14140 | 14130 | 1157 |
| 454 | 20240821 | 113500 | 7368613610 | 14140 | 14110 | 14140 | 14110 | 16438 |
| 455 | 20240821 | 113400 | 7136403630 | 14110 | 14110 | 14120 | 14110 | 359 |
| 456 | 20240821 | 113300 | 7131336010 | 14120 | 14110 | 14120 | 14110 | 301 |
| 457 | 20240821 | 113200 | 7127087030 | 14110 | 14110 | 14120 | 14110 | 930 |
| 458 | 20240821 | 113100 | 7113964710 | 14110 | 14110 | 14110 | 14110 | 14 |
| 459 | 20240821 | 113000 | 7113767170 | 14110 | 14120 | 14120 | 14110 | 417 |
| 460 | 20240821 | 112900 | 7107883270 | 14110 | 14120 | 14120 | 14110 | 62 |
| 461 | 20240821 | 112800 | 7107007860 | 14120 | 14100 | 14120 | 14100 | 378 |
| 462 | 20240821 | 112700 | 7101674280 | 14100 | 14100 | 14110 | 14100 | 1503 |
| 463 | 20240821 | 112600 | 7080467760 | 14100 | 14100 | 14110 | 14100 | 164 |
| 464 | 20240821 | 112500 | 7078155320 | 14100 | 14110 | 14120 | 14100 | 6963 |
| 465 | 20240821 | 112400 | 6979920170 | 14110 | 14110 | 14120 | 14110 | 236 |
| 466 | 20240821 | 112300 | 6976589560 | 14120 | 14120 | 14120 | 14110 | 370 |
| 467 | 20240821 | 112200 | 6971366360 | 14110 | 14110 | 14110 | 14110 | 172 |
| 468 | 20240821 | 112100 | 6968939440 | 14110 | 14120 | 14120 | 14110 | 1015 |
| 469 | 20240821 | 112000 | 6954617750 | 14120 | 14120 | 14120 | 14110 | 148 |
| 470 | 20240821 | 111900 | 6952528510 | 14110 | 14120 | 14120 | 14110 | 188 |
| 471 | 20240821 | 111800 | 6949875720 | 14110 | 14120 | 14120 | 14110 | 1467 |
| 472 | 20240821 | 111700 | 6929165190 | 14120 | 14120 | 14130 | 14120 | 207 |
| 473 | 20240821 | 111600 | 6926242340 | 14120 | 14090 | 14120 | 14090 | 4907 |
| 474 | 20240821 | 111500 | 6857028940 | 14090 | 14090 | 14090 | 14090 | 739 |
| 475 | 20240821 | 111400 | 6846616430 | 14090 | 14090 | 14090 | 14090 | 1693 |
| 476 | 20240821 | 111300 | 6822762060 | 14090 | 14100 | 14100 | 14090 | 321 |
| 477 | 20240821 | 111200 | 6818237590 | 14090 | 14090 | 14090 | 14090 | 2676 |
| 478 | 20240821 | 111100 | 6780532750 | 14090 | 14090 | 14100 | 14090 | 187 |
| 479 | 20240821 | 111000 | 6777897830 | 14090 | 14100 | 14100 | 14090 | 2602 |
| 480 | 20240821 | 110900 | 6741235420 | 14090 | 14090 | 14100 | 14090 | 168 |
| 481 | 20240821 | 110800 | 6738868250 | 14090 | 14090 | 14100 | 14090 | 481 |
| 482 | 20240821 | 110700 | 6732089300 | 14090 | 14090 | 14100 | 14090 | 228 |
| 483 | 20240821 | 110600 | 6728876680 | 14090 | 14100 | 14100 | 14090 | 541 |
| 484 | 20240821 | 110500 | 6721252880 | 14100 | 14100 | 14100 | 14100 | 2070 |
| 485 | 20240821 | 110400 | 6692065880 | 14110 | 14100 | 14110 | 14100 | 260 |
| 486 | 20240821 | 110300 | 6688397910 | 14100 | 14110 | 14110 | 14100 | 816 |
| 487 | 20240821 | 110200 | 6676885470 | 14110 | 14110 | 14110 | 14110 | 69 |
| 488 | 20240821 | 110100 | 6675911880 | 14110 | 14090 | 14110 | 14090 | 647 |
| 489 | 20240821 | 110000 | 6666790460 | 14090 | 14090 | 14100 | 14090 | 8431 |
| 490 | 20240821 | 105900 | 6547956570 | 14090 | 14090 | 14090 | 14090 | 338 |
| 491 | 20240821 | 105800 | 6543194150 | 14090 | 14130 | 14130 | 14090 | 20861 |
| 492 | 20240821 | 105700 | 6248832960 | 14120 | 14130 | 14130 | 14120 | 345 |
| 493 | 20240821 | 105600 | 6243960780 | 14120 | 14120 | 14130 | 14120 | 475 |
| 494 | 20240821 | 105500 | 6237253240 | 14120 | 14120 | 14130 | 14120 | 391 |
| 495 | 20240821 | 105400 | 6231732310 | 14120 | 14120 | 14130 | 14120 | 414 |
| 496 | 20240821 | 105300 | 6225885450 | 14130 | 14130 | 14130 | 14120 | 294 |
| 497 | 20240821 | 105200 | 6221732700 | 14130 | 14130 | 14130 | 14120 | 211 |
| 498 | 20240821 | 105100 | 6218752140 | 14130 | 14120 | 14130 | 14120 | 278 |
| 499 | 20240821 | 105000 | 6214825810 | 14120 | 14130 | 14130 | 14120 | 641 |
| 500 | 20240821 | 104900 | 6205769730 | 14130 | 14130 | 14130 | 14120 | 140 |
| 501 | 20240821 | 104800 | 6203792180 | 14120 | 14130 | 14130 | 14120 | 510 |
| 502 | 20240821 | 104700 | 6196589760 | 14130 | 14120 | 14130 | 14120 | 860 |
| 503 | 20240821 | 104600 | 6184445960 | 14120 | 14120 | 14130 | 14120 | 1524 |
| 504 | 20240821 | 104500 | 6162921630 | 14120 | 14120 | 14130 | 14120 | 133 |
| 505 | 20240821 | 104400 | 6161043510 | 14120 | 14130 | 14130 | 14120 | 11969 |
| 506 | 20240821 | 104300 | 5992029660 | 14130 | 14130 | 14130 | 14120 | 269 |
| 507 | 20240821 | 104200 | 5988228830 | 14120 | 14120 | 14130 | 14120 | 831 |
| 508 | 20240821 | 104100 | 5976491740 | 14120 | 14120 | 14120 | 14120 | 1098 |
| 509 | 20240821 | 104000 | 5960987980 | 14120 | 14120 | 14120 | 14120 | 4572 |
| 510 | 20240821 | 103900 | 5896431340 | 14120 | 14130 | 14130 | 14120 | 4424 |
| 511 | 20240821 | 103800 | 5833964440 | 14130 | 14120 | 14130 | 14120 | 4221 |
| 512 | 20240821 | 103700 | 5774324430 | 14130 | 14110 | 14130 | 14110 | 20291 |
| 513 | 20240821 | 103600 | 5487912220 | 14100 | 14100 | 14110 | 14100 | 1665 |
| 514 | 20240821 | 103500 | 5464420950 | 14110 | 14110 | 14110 | 14100 | 1005 |
| 515 | 20240821 | 103400 | 5450250250 | 14100 | 14100 | 14100 | 14100 | 1515 |
| 516 | 20240821 | 103300 | 5428888750 | 14110 | 14110 | 14110 | 14100 | 237 |
| 517 | 20240821 | 103200 | 5425546830 | 14100 | 14110 | 14110 | 14090 | 9274 |
| 518 | 20240821 | 103100 | 5294783200 | 14110 | 14110 | 14110 | 14100 | 312 |
| 519 | 20240821 | 103000 | 5290382600 | 14100 | 14110 | 14110 | 14100 | 4183 |
| 520 | 20240821 | 102900 | 5231360490 | 14110 | 14110 | 14110 | 14100 | 261 |
| 521 | 20240821 | 102800 | 5227678920 | 14110 | 14110 | 14110 | 14100 | 449 |
| 522 | 20240821 | 102700 | 5221347940 | 14110 | 14110 | 14110 | 14100 | 30 |
| 523 | 20240821 | 102600 | 5220924690 | 14100 | 14110 | 14110 | 14100 | 12870 |
| 524 | 20240821 | 102500 | 5039369110 | 14100 | 14100 | 14100 | 14090 | 7675 |
| 525 | 20240821 | 102400 | 4931151710 | 14100 | 14100 | 14110 | 14100 | 497 |
| 526 | 20240821 | 102300 | 4924143950 | 14100 | 14100 | 14110 | 14100 | 827 |
| 527 | 20240821 | 102200 | 4912482440 | 14110 | 14110 | 14120 | 14100 | 406 |
| 528 | 20240821 | 102100 | 4906756310 | 14110 | 14110 | 14120 | 14100 | 4580 |
| 529 | 20240821 | 102000 | 4842162940 | 14120 | 14110 | 14120 | 14110 | 2542 |
| 530 | 20240821 | 101900 | 4806295050 | 14110 | 14130 | 14130 | 14110 | 1879 |
| 531 | 20240821 | 101800 | 4779765850 | 14120 | 14120 | 14130 | 14120 | 82 |
| 532 | 20240821 | 101700 | 4778607940 | 14120 | 14130 | 14130 | 14120 | 315 |
| 533 | 20240821 | 101600 | 4774159890 | 14120 | 14130 | 14130 | 14120 | 219 |
| 534 | 20240821 | 101500 | 4771066970 | 14120 | 14120 | 14130 | 14120 | 445 |
| 535 | 20240821 | 101400 | 4764783310 | 14130 | 14130 | 14130 | 14120 | 251 |
| 536 | 20240821 | 101300 | 4761238100 | 14130 | 14120 | 14130 | 14110 | 2451 |
| 537 | 20240821 | 101200 | 4726629980 | 14110 | 14100 | 14110 | 14100 | 1974 |
| 538 | 20240821 | 101100 | 4698780250 | 14100 | 14100 | 14110 | 14100 | 644 |
| 539 | 20240821 | 101000 | 4689694980 | 14110 | 14100 | 14110 | 14100 | 393 |
| 540 | 20240821 | 100900 | 4684153050 | 14110 | 14120 | 14120 | 14100 | 2679 |
| 541 | 20240821 | 100800 | 4646352380 | 14120 | 14120 | 14120 | 14110 | 1074 |
| 542 | 20240821 | 100700 | 4631192390 | 14120 | 14130 | 14130 | 14110 | 1236 |
| 543 | 20240821 | 100600 | 4613749690 | 14130 | 14110 | 14130 | 14110 | 2723 |
| 544 | 20240821 | 100500 | 4575317750 | 14100 | 14110 | 14110 | 14100 | 255 |
| 545 | 20240821 | 100400 | 4571721740 | 14110 | 14120 | 14120 | 14100 | 874 |
| 546 | 20240821 | 100300 | 4559389880 | 14120 | 14110 | 14120 | 14100 | 1515 |
| 547 | 20240821 | 100200 | 4538013200 | 14110 | 14140 | 14140 | 14110 | 6121 |
| 548 | 20240821 | 100100 | 4451600380 | 14130 | 14120 | 14130 | 14120 | 2116 |
| 549 | 20240821 | 100000 | 4421702940 | 14130 | 14110 | 14130 | 14110 | 7359 |
| 550 | 20240821 | 095900 | 4317800270 | 14110 | 14120 | 14120 | 14110 | 4498 |
| 551 | 20240821 | 095800 | 4254331420 | 14120 | 14110 | 14120 | 14110 | 578 |
| 552 | 20240821 | 095700 | 4246175830 | 14110 | 14100 | 14110 | 14100 | 3301 |
| 553 | 20240821 | 095600 | 4199601490 | 14090 | 14090 | 14100 | 14090 | 2870 |
| 554 | 20240821 | 095500 | 4159163170 | 14100 | 14090 | 14100 | 14080 | 4458 |
| 555 | 20240821 | 095400 | 4096336140 | 14100 | 14100 | 14100 | 14090 | 1869 |
| 556 | 20240821 | 095300 | 4069991930 | 14100 | 14110 | 14120 | 14090 | 15341 |
| 557 | 20240821 | 095200 | 3853679960 | 14120 | 14120 | 14120 | 14110 | 730 |
| 558 | 20240821 | 095100 | 3843378250 | 14110 | 14110 | 14120 | 14110 | 196 |
| 559 | 20240821 | 095000 | 3840612670 | 14120 | 14110 | 14120 | 14110 | 5182 |
| 560 | 20240821 | 094900 | 3767494000 | 14120 | 14120 | 14120 | 14120 | 3969 |
| 561 | 20240821 | 094800 | 3711451720 | 14130 | 14120 | 14130 | 14110 | 8925 |
| 562 | 20240821 | 094700 | 3585436220 | 14130 | 14120 | 14130 | 14120 | 298 |
| 563 | 20240821 | 094600 | 3581226250 | 14120 | 14130 | 14140 | 14120 | 906 |
| 564 | 20240821 | 094500 | 3568427150 | 14140 | 14140 | 14150 | 14140 | 674 |
| 565 | 20240821 | 094400 | 3558895160 | 14140 | 14150 | 14150 | 14140 | 760 |
| 566 | 20240821 | 094300 | 3548142670 | 14150 | 14150 | 14160 | 14150 | 2648 |
| 567 | 20240821 | 094200 | 3510672930 | 14150 | 14150 | 14160 | 14140 | 3973 |
| 568 | 20240821 | 094100 | 3454461490 | 14150 | 14140 | 14150 | 14120 | 6246 |
| 569 | 20240821 | 094000 | 3366154840 | 14130 | 14130 | 14140 | 14120 | 4494 |
| 570 | 20240821 | 093900 | 3302674660 | 14120 | 14140 | 14140 | 14120 | 1203 |
| 571 | 20240821 | 093800 | 3285677000 | 14140 | 14140 | 14140 | 14130 | 763 |
| 572 | 20240821 | 093700 | 3274893630 | 14140 | 14140 | 14140 | 14130 | 6172 |
| 573 | 20240821 | 093600 | 3187681860 | 14140 | 14140 | 14140 | 14130 | 479 |
| 574 | 20240821 | 093500 | 3180910330 | 14130 | 14140 | 14140 | 14130 | 410 |
| 575 | 20240821 | 093400 | 3175115400 | 14140 | 14130 | 14140 | 14130 | 1930 |
| 576 | 20240821 | 093300 | 3147843530 | 14120 | 14120 | 14120 | 14110 | 5803 |
| 577 | 20240821 | 093200 | 3065919260 | 14120 | 14110 | 14120 | 14110 | 623 |
| 578 | 20240821 | 093100 | 3057126170 | 14110 | 14130 | 14130 | 14110 | 2005 |
| 579 | 20240821 | 093000 | 3028822350 | 14130 | 14130 | 14130 | 14120 | 191 |
| 580 | 20240821 | 092900 | 3026124300 | 14130 | 14120 | 14130 | 14100 | 15394 |
| 581 | 20240821 | 092800 | 2808819380 | 14120 | 14130 | 14140 | 14120 | 7227 |
| 582 | 20240821 | 092700 | 2706702820 | 14140 | 14140 | 14140 | 14130 | 1522 |
| 583 | 20240821 | 092600 | 2685184050 | 14140 | 14140 | 14150 | 14140 | 1118 |
| 584 | 20240821 | 092500 | 2669373350 | 14140 | 14140 | 14140 | 14130 | 2018 |
| 585 | 20240821 | 092400 | 2640840480 | 14150 | 14140 | 14150 | 14140 | 16907 |
| 586 | 20240821 | 092300 | 2401674510 | 14150 | 14150 | 14150 | 14140 | 3750 |
| 587 | 20240821 | 092200 | 2348612870 | 14140 | 14140 | 14160 | 14140 | 4630 |
| 588 | 20240821 | 092100 | 2283111470 | 14140 | 14140 | 14150 | 14140 | 536 |
| 589 | 20240821 | 092000 | 2275532300 | 14140 | 14160 | 14160 | 14140 | 5521 |
| 590 | 20240821 | 091900 | 2197429250 | 14160 | 14130 | 14160 | 14130 | 7321 |
| 591 | 20240821 | 091800 | 2093814390 | 14130 | 14130 | 14150 | 14130 | 4946 |
| 592 | 20240821 | 091700 | 2023872650 | 14130 | 14160 | 14160 | 14130 | 10032 |
| 593 | 20240821 | 091600 | 1881836320 | 14160 | 14160 | 14170 | 14160 | 538 |
| 594 | 20240821 | 091500 | 1874216110 | 14160 | 14180 | 14180 | 14160 | 1901 |
| 595 | 20240821 | 091400 | 1847279220 | 14180 | 14140 | 14180 | 14140 | 9780 |
| 596 | 20240821 | 091300 | 1708791120 | 14130 | 14070 | 14130 | 14060 | 16508 |
| 597 | 20240821 | 091200 | 1476164770 | 14070 | 14050 | 14070 | 14050 | 4086 |
| 598 | 20240821 | 091100 | 1418696470 | 14050 | 14070 | 14070 | 14050 | 5452 |
| 599 | 20240821 | 091000 | 1342088760 | 14060 | 14070 | 14080 | 14050 | 9155 |
| 600 | 20240821 | 090900 | 1213381180 | 14070 | 14070 | 14080 | 14060 | 5557 |
| 601 | 20240821 | 090800 | 1135194300 | 14060 | 14080 | 14080 | 14060 | 11866 |
| 602 | 20240821 | 090700 | 968257400 | 14080 | 14110 | 14120 | 14080 | 7497 |
| 603 | 20240821 | 090600 | 862598400 | 14110 | 14120 | 14120 | 14110 | 5729 |
| 604 | 20240821 | 090500 | 781759780 | 14120 | 14100 | 14130 | 14090 | 4267 |
| 605 | 20240821 | 090400 | 721552470 | 14100 | 14070 | 14100 | 14070 | 9559 |
| 606 | 20240821 | 090300 | 586929180 | 14080 | 14070 | 14090 | 14070 | 5260 |
| 607 | 20240821 | 090200 | 512873170 | 14070 | 14100 | 14100 | 14050 | 12267 |
| 608 | 20240821 | 090100 | 340308930 | 14100 | 14130 | 14140 | 14090 | 4930 |
| 609 | 20240821 | 090000 | 270714270 | 14130 | 14160 | 14170 | 14100 | 19119 |