33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 67549 |
| 3 | 20240822 | 190600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20240822 | 190500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20240822 | 190400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20240822 | 190300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20240822 | 190200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20240822 | 190100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20240822 | 190000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20240822 | 185900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20240822 | 185800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20240822 | 185700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20240822 | 185600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20240822 | 185500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20240822 | 185400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20240822 | 185300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20240822 | 185200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20240822 | 185100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20240822 | 185000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20240822 | 184900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20240822 | 184800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20240822 | 184700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20240822 | 184600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20240822 | 184500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20240822 | 184400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20240822 | 184300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20240822 | 184200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20240822 | 184100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20240822 | 184000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20240822 | 183900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20240822 | 183800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20240822 | 183700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 67549 |
| 33 | 20240822 | 183600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20240822 | 183500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20240822 | 183400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20240822 | 183300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20240822 | 183200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20240822 | 183100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20240822 | 183000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20240822 | 182900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20240822 | 182800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20240822 | 182700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20240822 | 182600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20240822 | 182500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20240822 | 182400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20240822 | 182300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20240822 | 182200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20240822 | 182100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20240822 | 182000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20240822 | 181900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20240822 | 181800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20240822 | 181700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20240822 | 181600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20240822 | 181500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20240822 | 181400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20240822 | 181300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20240822 | 181200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20240822 | 181100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20240822 | 181000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20240822 | 180900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20240822 | 180800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20240822 | 180700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 67549 |
| 63 | 20240822 | 180600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20240822 | 180500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20240822 | 180400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20240822 | 180300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20240822 | 180200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20240822 | 180100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20240822 | 180000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20240822 | 175900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20240822 | 175800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20240822 | 175700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20240822 | 175600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20240822 | 175500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20240822 | 175400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20240822 | 175300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20240822 | 175200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20240822 | 175100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20240822 | 175000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20240822 | 174900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20240822 | 174800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20240822 | 174700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20240822 | 174600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20240822 | 174500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20240822 | 174400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20240822 | 174300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20240822 | 174200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20240822 | 174100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20240822 | 174000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20240822 | 173900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20240822 | 173800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20240822 | 173700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 67549 |
| 93 | 20240822 | 173600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20240822 | 173500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20240822 | 173400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20240822 | 173300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20240822 | 173200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20240822 | 173100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20240822 | 173000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20240822 | 172900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20240822 | 172800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20240822 | 172700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20240822 | 172600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20240822 | 172500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20240822 | 172400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20240822 | 172300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20240822 | 172200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20240822 | 172100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20240822 | 172000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20240822 | 171900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20240822 | 171800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20240822 | 171700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20240822 | 171600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20240822 | 171500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20240822 | 171400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20240822 | 171300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20240822 | 171200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20240822 | 171100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20240822 | 171000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20240822 | 170900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20240822 | 170800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20240822 | 170700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 67549 |
| 123 | 20240822 | 170600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20240822 | 170500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20240822 | 170400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20240822 | 170300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20240822 | 170200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20240822 | 170100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20240822 | 170000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20240822 | 165900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20240822 | 165800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20240822 | 165700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20240822 | 165600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20240822 | 165500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20240822 | 165400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20240822 | 165300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20240822 | 165200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20240822 | 165100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20240822 | 165000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20240822 | 164900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20240822 | 164800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20240822 | 164700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20240822 | 164600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20240822 | 164500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20240822 | 164400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20240822 | 164300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20240822 | 164200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20240822 | 164100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20240822 | 164000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20240822 | 163900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20240822 | 163800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20240822 | 163700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 67549 |
| 153 | 20240822 | 163600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20240822 | 163500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20240822 | 163400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20240822 | 163300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20240822 | 163200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20240822 | 163100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20240822 | 163000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20240822 | 162900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20240822 | 162800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20240822 | 162700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20240822 | 162600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20240822 | 162500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20240822 | 162400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20240822 | 162300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20240822 | 162200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20240822 | 162100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20240822 | 162000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20240822 | 161900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20240822 | 161800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20240822 | 161700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20240822 | 161600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20240822 | 161500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20240822 | 161400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20240822 | 161300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20240822 | 161200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20240822 | 161100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20240822 | 161000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20240822 | 160900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20240822 | 160800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20240822 | 160700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 67549 |
| 183 | 20240822 | 160600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20240822 | 160500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20240822 | 160400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20240822 | 160300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20240822 | 160200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20240822 | 160100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20240822 | 160000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20240822 | 155900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20240822 | 155800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20240822 | 155700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20240822 | 155600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20240822 | 155500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20240822 | 155400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20240822 | 155300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20240822 | 155200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20240822 | 155100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20240822 | 155000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20240822 | 154900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20240822 | 154800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20240822 | 154700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20240822 | 154600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20240822 | 154500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20240822 | 154400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20240822 | 154300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20240822 | 154200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20240822 | 154100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20240822 | 154000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20240822 | 153900 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20240822 | 153800 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20240822 | 153700 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 67549 |
| 213 | 20240822 | 153600 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20240822 | 153500 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20240822 | 153400 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20240822 | 153300 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20240822 | 153200 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20240822 | 153100 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20240822 | 153000 | 11514801210 | 14140 | 14140 | 14140 | 14140 | 67549 |
| 220 | 20240822 | 152900 | 10559658350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240822 | 152800 | 10559658350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20240822 | 152700 | 10559658350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20240822 | 152600 | 10559658350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20240822 | 152500 | 10559658350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20240822 | 152400 | 10559658350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20240822 | 152300 | 10559658350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20240822 | 152200 | 10559658350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20240822 | 152100 | 10559658350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20240822 | 152000 | 10559658350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20240822 | 151900 | 10559658350 | 14110 | 14110 | 14120 | 14110 | 3793 |
| 231 | 20240822 | 151800 | 10506104910 | 14120 | 14120 | 14120 | 14110 | 3089 |
| 232 | 20240822 | 151700 | 10462493300 | 14120 | 14120 | 14120 | 14110 | 2044 |
| 233 | 20240822 | 151600 | 10433639730 | 14120 | 14120 | 14120 | 14110 | 2261 |
| 234 | 20240822 | 151500 | 10401722380 | 14120 | 14120 | 14120 | 14110 | 6045 |
| 235 | 20240822 | 151400 | 10316375000 | 14120 | 14120 | 14120 | 14110 | 2631 |
| 236 | 20240822 | 151300 | 10279243260 | 14110 | 14120 | 14120 | 14110 | 8717 |
| 237 | 20240822 | 151200 | 10156192060 | 14120 | 14120 | 14120 | 14110 | 2525 |
| 238 | 20240822 | 151100 | 10120550590 | 14110 | 14120 | 14120 | 14110 | 6119 |
| 239 | 20240822 | 151000 | 10034203880 | 14120 | 14100 | 14120 | 14100 | 2302 |
| 240 | 20240822 | 150900 | 10001721590 | 14110 | 14110 | 14110 | 14100 | 2172 |
| 241 | 20240822 | 150800 | 9971075560 | 14110 | 14110 | 14110 | 14100 | 1795 |
| 242 | 20240822 | 150700 | 9945754640 | 14110 | 14100 | 14110 | 14100 | 813 |
| 243 | 20240822 | 150600 | 9934285430 | 14110 | 14110 | 14110 | 14100 | 1256 |
| 244 | 20240822 | 150500 | 9916564220 | 14110 | 14100 | 14110 | 14100 | 6482 |
| 245 | 20240822 | 150400 | 9825107250 | 14110 | 14110 | 14110 | 14100 | 676 |
| 246 | 20240822 | 150300 | 9815574540 | 14110 | 14100 | 14110 | 14100 | 387 |
| 247 | 20240822 | 150200 | 9810116670 | 14110 | 14110 | 14110 | 14100 | 741 |
| 248 | 20240822 | 150100 | 9799667860 | 14110 | 14100 | 14110 | 14100 | 2294 |
| 249 | 20240822 | 150000 | 9767317630 | 14110 | 14100 | 14110 | 14100 | 485 |
| 250 | 20240822 | 145900 | 9760478110 | 14100 | 14100 | 14110 | 14100 | 1682 |
| 251 | 20240822 | 145800 | 9736749810 | 14100 | 14100 | 14110 | 14100 | 764 |
| 252 | 20240822 | 145700 | 9725977150 | 14100 | 14100 | 14110 | 14100 | 3870 |
| 253 | 20240822 | 145600 | 9671407820 | 14100 | 14100 | 14110 | 14100 | 437 |
| 254 | 20240822 | 145500 | 9665245370 | 14100 | 14110 | 14110 | 14100 | 114 |
| 255 | 20240822 | 145400 | 9663637830 | 14100 | 14110 | 14110 | 14100 | 2672 |
| 256 | 20240822 | 145300 | 9625958420 | 14100 | 14110 | 14110 | 14100 | 2144 |
| 257 | 20240822 | 145200 | 9595725500 | 14100 | 14100 | 14110 | 14100 | 696 |
| 258 | 20240822 | 145100 | 9585906160 | 14100 | 14110 | 14110 | 14100 | 2388 |
| 259 | 20240822 | 145000 | 9552230770 | 14100 | 14100 | 14110 | 14100 | 1225 |
| 260 | 20240822 | 144900 | 9534949820 | 14100 | 14100 | 14110 | 14100 | 1441 |
| 261 | 20240822 | 144800 | 9514631370 | 14100 | 14100 | 14120 | 14100 | 1282 |
| 262 | 20240822 | 144700 | 9496538930 | 14100 | 14090 | 14110 | 14090 | 6804 |
| 263 | 20240822 | 144600 | 9400604090 | 14100 | 14100 | 14110 | 14090 | 5750 |
| 264 | 20240822 | 144500 | 9319533240 | 14100 | 14100 | 14110 | 14100 | 492 |
| 265 | 20240822 | 144400 | 9312594910 | 14100 | 14110 | 14110 | 14100 | 646 |
| 266 | 20240822 | 144300 | 9303485150 | 14100 | 14110 | 14110 | 14100 | 7700 |
| 267 | 20240822 | 144200 | 9194843380 | 14110 | 14110 | 14110 | 14100 | 387 |
| 268 | 20240822 | 144100 | 9189385660 | 14100 | 14100 | 14110 | 14100 | 761 |
| 269 | 20240822 | 144000 | 9178655510 | 14110 | 14100 | 14110 | 14100 | 5517 |
| 270 | 20240822 | 143900 | 9100860100 | 14100 | 14100 | 14110 | 14100 | 183 |
| 271 | 20240822 | 143800 | 9098279580 | 14100 | 14100 | 14110 | 14100 | 1460 |
| 272 | 20240822 | 143700 | 9077684470 | 14110 | 14110 | 14110 | 14100 | 1178 |
| 273 | 20240822 | 143600 | 9061069920 | 14100 | 14100 | 14110 | 14100 | 784 |
| 274 | 20240822 | 143500 | 9050014780 | 14100 | 14100 | 14110 | 14100 | 1596 |
| 275 | 20240822 | 143400 | 9027510470 | 14100 | 14100 | 14110 | 14100 | 671 |
| 276 | 20240822 | 143300 | 9018048660 | 14100 | 14110 | 14110 | 14100 | 2504 |
| 277 | 20240822 | 143200 | 8982739530 | 14100 | 14110 | 14110 | 14100 | 625 |
| 278 | 20240822 | 143100 | 8973925470 | 14100 | 14110 | 14110 | 14100 | 1024 |
| 279 | 20240822 | 143000 | 8959483960 | 14110 | 14110 | 14110 | 14100 | 1309 |
| 280 | 20240822 | 142900 | 8941020020 | 14100 | 14100 | 14110 | 14100 | 1120 |
| 281 | 20240822 | 142800 | 8925226370 | 14100 | 14100 | 14110 | 14100 | 654 |
| 282 | 20240822 | 142700 | 8916003580 | 14100 | 14100 | 14110 | 14100 | 142 |
| 283 | 20240822 | 142600 | 8914001090 | 14100 | 14100 | 14110 | 14100 | 128 |
| 284 | 20240822 | 142500 | 8912196100 | 14100 | 14100 | 14110 | 14100 | 422 |
| 285 | 20240822 | 142400 | 8906245820 | 14100 | 14100 | 14110 | 14100 | 368 |
| 286 | 20240822 | 142300 | 8901056540 | 14100 | 14090 | 14110 | 14090 | 384 |
| 287 | 20240822 | 142200 | 8895640170 | 14100 | 14090 | 14110 | 14090 | 2311 |
| 288 | 20240822 | 142100 | 8863045140 | 14100 | 14110 | 14110 | 14100 | 1020 |
| 289 | 20240822 | 142000 | 8848662330 | 14100 | 14100 | 14110 | 14100 | 2237 |
| 290 | 20240822 | 141900 | 8817114650 | 14100 | 14090 | 14100 | 14090 | 1013 |
| 291 | 20240822 | 141800 | 8802835520 | 14090 | 14090 | 14100 | 14090 | 1044 |
| 292 | 20240822 | 141700 | 8788123690 | 14090 | 14090 | 14100 | 14090 | 270 |
| 293 | 20240822 | 141600 | 8784319190 | 14090 | 14100 | 14100 | 14090 | 409 |
| 294 | 20240822 | 141500 | 8778555500 | 14090 | 14100 | 14100 | 14090 | 549 |
| 295 | 20240822 | 141400 | 8770814820 | 14100 | 14100 | 14110 | 14100 | 226 |
| 296 | 20240822 | 141300 | 8767628010 | 14100 | 14100 | 14110 | 14100 | 719 |
| 297 | 20240822 | 141200 | 8757489930 | 14110 | 14110 | 14110 | 14100 | 509 |
| 298 | 20240822 | 141100 | 8750312220 | 14100 | 14100 | 14110 | 14100 | 1415 |
| 299 | 20240822 | 141000 | 8730360700 | 14100 | 14090 | 14100 | 14080 | 4807 |
| 300 | 20240822 | 140900 | 8662618630 | 14090 | 14100 | 14100 | 14090 | 133 |
| 301 | 20240822 | 140800 | 8660743990 | 14090 | 14090 | 14100 | 14090 | 170 |
| 302 | 20240822 | 140700 | 8658348570 | 14090 | 14090 | 14100 | 14090 | 527 |
| 303 | 20240822 | 140600 | 8650923060 | 14090 | 14090 | 14100 | 14090 | 189 |
| 304 | 20240822 | 140500 | 8648259100 | 14110 | 14090 | 14110 | 14090 | 5239 |
| 305 | 20240822 | 140400 | 8574377070 | 14100 | 14100 | 14110 | 14090 | 3874 |
| 306 | 20240822 | 140300 | 8519777480 | 14100 | 14110 | 14110 | 14100 | 866 |
| 307 | 20240822 | 140200 | 8507562550 | 14110 | 14110 | 14110 | 14100 | 202 |
| 308 | 20240822 | 140100 | 8504713970 | 14110 | 14100 | 14110 | 14100 | 459 |
| 309 | 20240822 | 140000 | 8498241650 | 14100 | 14090 | 14100 | 14090 | 2494 |
| 310 | 20240822 | 135900 | 8463081810 | 14100 | 14090 | 14100 | 14090 | 272 |
| 311 | 20240822 | 135800 | 8459248520 | 14090 | 14100 | 14100 | 14090 | 973 |
| 312 | 20240822 | 135700 | 8445533320 | 14100 | 14100 | 14100 | 14090 | 505 |
| 313 | 20240822 | 135600 | 8438417430 | 14090 | 14100 | 14100 | 14090 | 235 |
| 314 | 20240822 | 135500 | 8435105830 | 14100 | 14090 | 14100 | 14090 | 827 |
| 315 | 20240822 | 135400 | 8423453290 | 14090 | 14090 | 14100 | 14090 | 122 |
| 316 | 20240822 | 135300 | 8421734020 | 14090 | 14090 | 14100 | 14090 | 124 |
| 317 | 20240822 | 135200 | 8419986680 | 14100 | 14100 | 14100 | 14090 | 451 |
| 318 | 20240822 | 135100 | 8413630290 | 14090 | 14110 | 14120 | 14080 | 3308 |
| 319 | 20240822 | 135000 | 8366954860 | 14110 | 14100 | 14120 | 14090 | 7370 |
| 320 | 20240822 | 134900 | 8262967860 | 14090 | 14090 | 14100 | 14090 | 182 |
| 321 | 20240822 | 134800 | 8260403290 | 14090 | 14090 | 14100 | 14090 | 524 |
| 322 | 20240822 | 134700 | 8253020110 | 14090 | 14100 | 14100 | 14090 | 2380 |
| 323 | 20240822 | 134600 | 8219465600 | 14090 | 14080 | 14100 | 14080 | 3455 |
| 324 | 20240822 | 134500 | 8170768130 | 14070 | 14070 | 14080 | 14070 | 4896 |
| 325 | 20240822 | 134400 | 8101836540 | 14070 | 14070 | 14080 | 14070 | 801 |
| 326 | 20240822 | 134300 | 8090563330 | 14070 | 14080 | 14080 | 14070 | 639 |
| 327 | 20240822 | 134200 | 8081568030 | 14070 | 14070 | 14080 | 14070 | 1172 |
| 328 | 20240822 | 134100 | 8065077710 | 14070 | 14070 | 14080 | 14070 | 86 |
| 329 | 20240822 | 134000 | 8063867670 | 14070 | 14080 | 14080 | 14070 | 131 |
| 330 | 20240822 | 133900 | 8062023940 | 14080 | 14080 | 14080 | 14070 | 460 |
| 331 | 20240822 | 133800 | 8055549940 | 14080 | 14080 | 14080 | 14070 | 204 |
| 332 | 20240822 | 133700 | 8052678570 | 14070 | 14080 | 14080 | 14070 | 164 |
| 333 | 20240822 | 133600 | 8050370300 | 14070 | 14080 | 14080 | 14070 | 2632 |
| 334 | 20240822 | 133500 | 8013318890 | 14080 | 14070 | 14080 | 14070 | 2164 |
| 335 | 20240822 | 133400 | 7982850480 | 14080 | 14080 | 14080 | 14070 | 777 |
| 336 | 20240822 | 133300 | 7971911120 | 14080 | 14070 | 14090 | 14070 | 276 |
| 337 | 20240822 | 133200 | 7968026870 | 14090 | 14060 | 14100 | 14060 | 11095 |
| 338 | 20240822 | 133100 | 7811864240 | 14060 | 14060 | 14070 | 14060 | 232 |
| 339 | 20240822 | 133000 | 7808602290 | 14060 | 14070 | 14070 | 14060 | 362 |
| 340 | 20240822 | 132900 | 7803512490 | 14070 | 14060 | 14070 | 14050 | 1861 |
| 341 | 20240822 | 132800 | 7777345240 | 14060 | 14060 | 14070 | 14060 | 497 |
| 342 | 20240822 | 132700 | 7770356930 | 14070 | 14060 | 14070 | 14060 | 1150 |
| 343 | 20240822 | 132600 | 7754187260 | 14070 | 14060 | 14070 | 14060 | 352 |
| 344 | 20240822 | 132500 | 7749237720 | 14060 | 14050 | 14070 | 14050 | 2669 |
| 345 | 20240822 | 132400 | 7711714770 | 14040 | 14060 | 14060 | 14040 | 972 |
| 346 | 20240822 | 132300 | 7698058110 | 14050 | 14050 | 14060 | 14040 | 2655 |
| 347 | 20240822 | 132200 | 7660764780 | 14060 | 14050 | 14060 | 14040 | 2170 |
| 348 | 20240822 | 132100 | 7630276000 | 14060 | 14060 | 14060 | 14050 | 1613 |
| 349 | 20240822 | 132000 | 7607611830 | 14050 | 14050 | 14060 | 14050 | 515 |
| 350 | 20240822 | 131900 | 7600375810 | 14050 | 14060 | 14060 | 14050 | 907 |
| 351 | 20240822 | 131800 | 7587632190 | 14060 | 14050 | 14060 | 14050 | 766 |
| 352 | 20240822 | 131700 | 7576869550 | 14050 | 14050 | 14060 | 14050 | 535 |
| 353 | 20240822 | 131600 | 7569351270 | 14060 | 14050 | 14060 | 14050 | 214 |
| 354 | 20240822 | 131500 | 7566343370 | 14050 | 14080 | 14080 | 14050 | 4263 |
| 355 | 20240822 | 131400 | 7506413770 | 14070 | 14080 | 14080 | 14070 | 161 |
| 356 | 20240822 | 131300 | 7504147530 | 14070 | 14070 | 14080 | 14070 | 607 |
| 357 | 20240822 | 131200 | 7495603610 | 14070 | 14070 | 14070 | 14070 | 470 |
| 358 | 20240822 | 131100 | 7488990710 | 14070 | 14080 | 14080 | 14070 | 160 |
| 359 | 20240822 | 131000 | 7486738620 | 14080 | 14070 | 14080 | 14070 | 186 |
| 360 | 20240822 | 130900 | 7484120540 | 14070 | 14060 | 14080 | 14060 | 1549 |
| 361 | 20240822 | 130800 | 7462327620 | 14060 | 14070 | 14070 | 14060 | 494 |
| 362 | 20240822 | 130700 | 7455380120 | 14070 | 14060 | 14070 | 14060 | 1375 |
| 363 | 20240822 | 130600 | 7436035450 | 14060 | 14070 | 14070 | 14060 | 182 |
| 364 | 20240822 | 130500 | 7433475990 | 14060 | 14060 | 14070 | 14060 | 925 |
| 365 | 20240822 | 130400 | 7420467360 | 14070 | 14060 | 14070 | 14060 | 1140 |
| 366 | 20240822 | 130300 | 7404428320 | 14060 | 14070 | 14070 | 14060 | 773 |
| 367 | 20240822 | 130200 | 7393553670 | 14060 | 14050 | 14070 | 14050 | 1672 |
| 368 | 20240822 | 130100 | 7370045320 | 14060 | 14060 | 14060 | 14050 | 468 |
| 369 | 20240822 | 130000 | 7363466090 | 14060 | 14050 | 14060 | 14050 | 1632 |
| 370 | 20240822 | 125900 | 7340532240 | 14050 | 14050 | 14060 | 14050 | 1144 |
| 371 | 20240822 | 125800 | 7324458760 | 14050 | 14060 | 14060 | 14050 | 2587 |
| 372 | 20240822 | 125700 | 7288088740 | 14050 | 14060 | 14060 | 14050 | 813 |
| 373 | 20240822 | 125600 | 7276659400 | 14060 | 14060 | 14070 | 14060 | 1013 |
| 374 | 20240822 | 125500 | 7262416610 | 14070 | 14070 | 14070 | 14060 | 187 |
| 375 | 20240822 | 125400 | 7259786630 | 14070 | 14060 | 14070 | 14050 | 796 |
| 376 | 20240822 | 125300 | 7248594350 | 14060 | 14060 | 14060 | 14060 | 607 |
| 377 | 20240822 | 125200 | 7240059930 | 14060 | 14070 | 14070 | 14060 | 872 |
| 378 | 20240822 | 125100 | 7227799030 | 14070 | 14070 | 14070 | 14060 | 845 |
| 379 | 20240822 | 125000 | 7215912800 | 14070 | 14070 | 14080 | 14060 | 2095 |
| 380 | 20240822 | 124900 | 7186431700 | 14070 | 14070 | 14080 | 14070 | 141 |
| 381 | 20240822 | 124800 | 7184447320 | 14070 | 14080 | 14080 | 14070 | 241 |
| 382 | 20240822 | 124700 | 7181054750 | 14070 | 14070 | 14080 | 14070 | 583 |
| 383 | 20240822 | 124600 | 7172849890 | 14080 | 14070 | 14080 | 14070 | 326 |
| 384 | 20240822 | 124500 | 7168261450 | 14070 | 14070 | 14070 | 14070 | 119 |
| 385 | 20240822 | 124400 | 7166587120 | 14070 | 14070 | 14080 | 14060 | 7117 |
| 386 | 20240822 | 124300 | 7066450400 | 14070 | 14070 | 14070 | 14070 | 434 |
| 387 | 20240822 | 124200 | 7060344020 | 14070 | 14080 | 14080 | 14070 | 464 |
| 388 | 20240822 | 124100 | 7053811640 | 14090 | 14080 | 14100 | 14080 | 1187 |
| 389 | 20240822 | 124000 | 7037091030 | 14090 | 14040 | 14090 | 14040 | 3732 |
| 390 | 20240822 | 123900 | 6984574880 | 14040 | 14040 | 14050 | 14040 | 131 |
| 391 | 20240822 | 123800 | 6982735300 | 14040 | 14050 | 14050 | 14040 | 1167 |
| 392 | 20240822 | 123700 | 6966343120 | 14050 | 14050 | 14060 | 14050 | 699 |
| 393 | 20240822 | 123600 | 6956521680 | 14050 | 14050 | 14060 | 14050 | 147 |
| 394 | 20240822 | 123500 | 6954455820 | 14050 | 14050 | 14060 | 14050 | 354 |
| 395 | 20240822 | 123400 | 6949481910 | 14060 | 14060 | 14060 | 14050 | 115 |
| 396 | 20240822 | 123300 | 6947865930 | 14060 | 14060 | 14070 | 14050 | 103 |
| 397 | 20240822 | 123200 | 6946418020 | 14050 | 14070 | 14070 | 14050 | 266 |
| 398 | 20240822 | 123100 | 6942678280 | 14070 | 14050 | 14070 | 14030 | 6005 |
| 399 | 20240822 | 123000 | 6858275840 | 14040 | 14050 | 14050 | 14040 | 423 |
| 400 | 20240822 | 122900 | 6852336280 | 14050 | 14060 | 14060 | 14040 | 1881 |
| 401 | 20240822 | 122800 | 6825908410 | 14050 | 14050 | 14060 | 14050 | 1442 |
| 402 | 20240822 | 122700 | 6805648260 | 14050 | 14060 | 14060 | 14050 | 282 |
| 403 | 20240822 | 122600 | 6801685330 | 14050 | 14050 | 14060 | 14050 | 486 |
| 404 | 20240822 | 122500 | 6794856530 | 14050 | 14050 | 14060 | 14050 | 426 |
| 405 | 20240822 | 122400 | 6788870170 | 14050 | 14040 | 14060 | 14040 | 11534 |
| 406 | 20240822 | 122300 | 6626890180 | 14030 | 14030 | 14040 | 14030 | 686 |
| 407 | 20240822 | 122200 | 6617263150 | 14040 | 14030 | 14040 | 14030 | 501 |
| 408 | 20240822 | 122100 | 6610231820 | 14030 | 14030 | 14040 | 14030 | 232 |
| 409 | 20240822 | 122000 | 6606976850 | 14030 | 14030 | 14050 | 14030 | 387 |
| 410 | 20240822 | 121900 | 6601543830 | 14030 | 14050 | 14050 | 14030 | 847 |
| 411 | 20240822 | 121800 | 6589657320 | 14040 | 14040 | 14050 | 14040 | 248 |
| 412 | 20240822 | 121700 | 6586175080 | 14040 | 14050 | 14050 | 14040 | 403 |
| 413 | 20240822 | 121600 | 6580516510 | 14040 | 14040 | 14050 | 14040 | 1089 |
| 414 | 20240822 | 121500 | 6565226940 | 14040 | 14030 | 14040 | 14020 | 12189 |
| 415 | 20240822 | 121400 | 6394262540 | 14030 | 14030 | 14040 | 14030 | 6384 |
| 416 | 20240822 | 121300 | 6304694970 | 14040 | 14040 | 14040 | 14030 | 1137 |
| 417 | 20240822 | 121200 | 6288738720 | 14030 | 14040 | 14040 | 14030 | 340 |
| 418 | 20240822 | 121100 | 6283967790 | 14040 | 14040 | 14040 | 14030 | 156 |
| 419 | 20240822 | 121000 | 6281778760 | 14040 | 14030 | 14040 | 14030 | 5680 |
| 420 | 20240822 | 120900 | 6202084610 | 14030 | 14040 | 14040 | 14030 | 983 |
| 421 | 20240822 | 120800 | 6188284740 | 14050 | 14040 | 14050 | 14040 | 208 |
| 422 | 20240822 | 120700 | 6185364040 | 14040 | 14040 | 14050 | 14040 | 687 |
| 423 | 20240822 | 120600 | 6175718490 | 14040 | 14040 | 14050 | 14040 | 1798 |
| 424 | 20240822 | 120500 | 6150474410 | 14030 | 14030 | 14050 | 14030 | 621 |
| 425 | 20240822 | 120400 | 6141758470 | 14030 | 14040 | 14050 | 14030 | 648 |
| 426 | 20240822 | 120300 | 6132660770 | 14040 | 14040 | 14050 | 14040 | 322 |
| 427 | 20240822 | 120200 | 6128138510 | 14050 | 14030 | 14050 | 14030 | 381 |
| 428 | 20240822 | 120100 | 6122789620 | 14030 | 14040 | 14050 | 14030 | 903 |
| 429 | 20240822 | 120000 | 6110117450 | 14040 | 14040 | 14050 | 14030 | 1954 |
| 430 | 20240822 | 115900 | 6082686160 | 14030 | 14050 | 14050 | 14030 | 3886 |
| 431 | 20240822 | 115800 | 6028124630 | 14040 | 14050 | 14050 | 14040 | 2004 |
| 432 | 20240822 | 115700 | 5999988020 | 14040 | 14050 | 14050 | 14040 | 1103 |
| 433 | 20240822 | 115600 | 5984501620 | 14040 | 14040 | 14050 | 14040 | 7559 |
| 434 | 20240822 | 115500 | 5878368970 | 14040 | 14050 | 14050 | 14040 | 2522 |
| 435 | 20240822 | 115400 | 5842938450 | 14050 | 14050 | 14050 | 14050 | 542 |
| 436 | 20240822 | 115300 | 5835323350 | 14050 | 14060 | 14060 | 14050 | 146 |
| 437 | 20240822 | 115200 | 5833271590 | 14060 | 14050 | 14060 | 14050 | 1839 |
| 438 | 20240822 | 115100 | 5807428870 | 14060 | 14060 | 14060 | 14050 | 385 |
| 439 | 20240822 | 115000 | 5802018790 | 14060 | 14050 | 14060 | 14050 | 446 |
| 440 | 20240822 | 114900 | 5795749240 | 14060 | 14060 | 14060 | 14050 | 501 |
| 441 | 20240822 | 114800 | 5788708560 | 14060 | 14050 | 14060 | 14050 | 406 |
| 442 | 20240822 | 114700 | 5783004210 | 14050 | 14050 | 14050 | 14050 | 112 |
| 443 | 20240822 | 114600 | 5781430610 | 14050 | 14050 | 14060 | 14040 | 2081 |
| 444 | 20240822 | 114500 | 5752200030 | 14050 | 14050 | 14060 | 14050 | 1924 |
| 445 | 20240822 | 114400 | 5725163810 | 14060 | 14050 | 14060 | 14050 | 1092 |
| 446 | 20240822 | 114300 | 5709820930 | 14060 | 14050 | 14060 | 14050 | 2436 |
| 447 | 20240822 | 114200 | 5675576350 | 14050 | 14050 | 14060 | 14050 | 1977 |
| 448 | 20240822 | 114100 | 5647799000 | 14050 | 14060 | 14060 | 14050 | 1259 |
| 449 | 20240822 | 114000 | 5630110000 | 14060 | 14050 | 14060 | 14040 | 2338 |
| 450 | 20240822 | 113900 | 5597252550 | 14040 | 14090 | 14090 | 14040 | 49959 |
| 451 | 20240822 | 113800 | 4895133010 | 14080 | 14080 | 14090 | 14080 | 728 |
| 452 | 20240822 | 113700 | 4884882040 | 14080 | 14080 | 14090 | 14080 | 1501 |
| 453 | 20240822 | 113600 | 4863746770 | 14090 | 14090 | 14090 | 14080 | 346 |
| 454 | 20240822 | 113500 | 4858874720 | 14090 | 14090 | 14090 | 14080 | 463 |
| 455 | 20240822 | 113400 | 4852355140 | 14090 | 14090 | 14090 | 14080 | 914 |
| 456 | 20240822 | 113300 | 4839480610 | 14080 | 14090 | 14100 | 14080 | 544 |
| 457 | 20240822 | 113200 | 4831813650 | 14090 | 14100 | 14100 | 14090 | 1695 |
| 458 | 20240822 | 113100 | 4807930380 | 14090 | 14090 | 14100 | 14090 | 264 |
| 459 | 20240822 | 113000 | 4804210340 | 14090 | 14090 | 14100 | 14090 | 733 |
| 460 | 20240822 | 112900 | 4793882350 | 14090 | 14090 | 14100 | 14090 | 672 |
| 461 | 20240822 | 112800 | 4784413710 | 14090 | 14090 | 14090 | 14090 | 720 |
| 462 | 20240822 | 112700 | 4774268910 | 14090 | 14090 | 14100 | 14090 | 897 |
| 463 | 20240822 | 112600 | 4761629810 | 14100 | 14080 | 14110 | 14080 | 7035 |
| 464 | 20240822 | 112500 | 4662464240 | 14080 | 14070 | 14090 | 14070 | 2062 |
| 465 | 20240822 | 112400 | 4633431020 | 14070 | 14080 | 14090 | 14070 | 2196 |
| 466 | 20240822 | 112300 | 4602512680 | 14080 | 14080 | 14080 | 14070 | 14479 |
| 467 | 20240822 | 112200 | 4398780110 | 14070 | 14080 | 14080 | 14070 | 363 |
| 468 | 20240822 | 112100 | 4393670090 | 14080 | 14080 | 14080 | 14080 | 873 |
| 469 | 20240822 | 112000 | 4381378250 | 14080 | 14090 | 14090 | 14080 | 3131 |
| 470 | 20240822 | 111900 | 4337287820 | 14080 | 14080 | 14090 | 14080 | 3224 |
| 471 | 20240822 | 111800 | 4291893450 | 14080 | 14080 | 14090 | 14080 | 2456 |
| 472 | 20240822 | 111700 | 4257312810 | 14080 | 14080 | 14080 | 14080 | 1317 |
| 473 | 20240822 | 111600 | 4238769450 | 14080 | 14090 | 14090 | 14080 | 213 |
| 474 | 20240822 | 111500 | 4235769760 | 14080 | 14090 | 14090 | 14080 | 710 |
| 475 | 20240822 | 111400 | 4225772620 | 14080 | 14090 | 14090 | 14080 | 169 |
| 476 | 20240822 | 111300 | 4223392950 | 14090 | 14090 | 14090 | 14080 | 212 |
| 477 | 20240822 | 111200 | 4220407220 | 14080 | 14090 | 14090 | 14080 | 1048 |
| 478 | 20240822 | 111100 | 4205649980 | 14080 | 14080 | 14090 | 14080 | 256 |
| 479 | 20240822 | 111000 | 4202045380 | 14080 | 14080 | 14090 | 14080 | 2037 |
| 480 | 20240822 | 110900 | 4173364260 | 14090 | 14080 | 14090 | 14080 | 1535 |
| 481 | 20240822 | 110800 | 4151751160 | 14090 | 14080 | 14090 | 14080 | 326 |
| 482 | 20240822 | 110700 | 4147160660 | 14090 | 14080 | 14090 | 14080 | 507 |
| 483 | 20240822 | 110600 | 4140021830 | 14090 | 14080 | 14090 | 14080 | 510 |
| 484 | 20240822 | 110500 | 4132838570 | 14090 | 14080 | 14090 | 14080 | 445 |
| 485 | 20240822 | 110400 | 4126572340 | 14080 | 14080 | 14080 | 14070 | 392 |
| 486 | 20240822 | 110300 | 4121053790 | 14080 | 14080 | 14100 | 14070 | 14199 |
| 487 | 20240822 | 110200 | 3921068510 | 14080 | 14080 | 14080 | 14070 | 174 |
| 488 | 20240822 | 110100 | 3918619170 | 14080 | 14080 | 14080 | 14070 | 275 |
| 489 | 20240822 | 110000 | 3914748190 | 14070 | 14090 | 14090 | 14070 | 2330 |
| 490 | 20240822 | 105900 | 3881943900 | 14080 | 14090 | 14090 | 14080 | 1854 |
| 491 | 20240822 | 105800 | 3855838880 | 14080 | 14080 | 14090 | 14080 | 306 |
| 492 | 20240822 | 105700 | 3851529920 | 14090 | 14090 | 14090 | 14080 | 1724 |
| 493 | 20240822 | 105600 | 3827255960 | 14090 | 14090 | 14090 | 14080 | 1008 |
| 494 | 20240822 | 105500 | 3813061370 | 14080 | 14080 | 14090 | 14080 | 406 |
| 495 | 20240822 | 105400 | 3807344870 | 14090 | 14080 | 14090 | 14080 | 684 |
| 496 | 20240822 | 105300 | 3797712250 | 14080 | 14080 | 14090 | 14080 | 990 |
| 497 | 20240822 | 105200 | 3783771520 | 14080 | 14080 | 14090 | 14080 | 324 |
| 498 | 20240822 | 105100 | 3779209550 | 14080 | 14080 | 14090 | 14080 | 474 |
| 499 | 20240822 | 105000 | 3772535190 | 14080 | 14080 | 14090 | 14080 | 1656 |
| 500 | 20240822 | 104900 | 3749218700 | 14080 | 14090 | 14090 | 14080 | 428 |
| 501 | 20240822 | 104800 | 3743192120 | 14090 | 14090 | 14090 | 14080 | 1016 |
| 502 | 20240822 | 104700 | 3728885460 | 14080 | 14080 | 14090 | 14080 | 829 |
| 503 | 20240822 | 104600 | 3717212350 | 14080 | 14090 | 14090 | 14080 | 1858 |
| 504 | 20240822 | 104500 | 3691035550 | 14090 | 14080 | 14090 | 14080 | 1173 |
| 505 | 20240822 | 104400 | 3674512350 | 14080 | 14090 | 14090 | 14080 | 1141 |
| 506 | 20240822 | 104300 | 3658446530 | 14080 | 14080 | 14090 | 14080 | 373 |
| 507 | 20240822 | 104200 | 3653194400 | 14080 | 14090 | 14090 | 14080 | 417 |
| 508 | 20240822 | 104100 | 3647322990 | 14090 | 14090 | 14100 | 14090 | 927 |
| 509 | 20240822 | 104000 | 3634259900 | 14100 | 14100 | 14100 | 14090 | 777 |
| 510 | 20240822 | 103900 | 3623310690 | 14090 | 14090 | 14100 | 14090 | 246 |
| 511 | 20240822 | 103800 | 3619843480 | 14090 | 14090 | 14100 | 14090 | 2688 |
| 512 | 20240822 | 103700 | 3581959550 | 14090 | 14090 | 14100 | 14090 | 387 |
| 513 | 20240822 | 103600 | 3576506120 | 14090 | 14090 | 14100 | 14090 | 3479 |
| 514 | 20240822 | 103500 | 3527486230 | 14090 | 14100 | 14100 | 14090 | 1335 |
| 515 | 20240822 | 103400 | 3508675500 | 14100 | 14100 | 14100 | 14090 | 527 |
| 516 | 20240822 | 103300 | 3501248780 | 14090 | 14100 | 14100 | 14090 | 2270 |
| 517 | 20240822 | 103200 | 3469244310 | 14100 | 14100 | 14110 | 14100 | 929 |
| 518 | 20240822 | 103100 | 3456144980 | 14110 | 14110 | 14110 | 14100 | 1175 |
| 519 | 20240822 | 103000 | 3439567270 | 14100 | 14110 | 14110 | 14100 | 287 |
| 520 | 20240822 | 102900 | 3435520510 | 14110 | 14100 | 14110 | 14100 | 394 |
| 521 | 20240822 | 102800 | 3429964640 | 14100 | 14110 | 14110 | 14100 | 1702 |
| 522 | 20240822 | 102700 | 3405958840 | 14100 | 14100 | 14110 | 14100 | 599 |
| 523 | 20240822 | 102600 | 3397511350 | 14110 | 14110 | 14110 | 14100 | 525 |
| 524 | 20240822 | 102500 | 3390108180 | 14110 | 14120 | 14120 | 14100 | 2571 |
| 525 | 20240822 | 102400 | 3353831710 | 14110 | 14120 | 14120 | 14110 | 384 |
| 526 | 20240822 | 102300 | 3348413200 | 14120 | 14100 | 14120 | 14100 | 3470 |
| 527 | 20240822 | 102200 | 3299455690 | 14110 | 14100 | 14110 | 14100 | 489 |
| 528 | 20240822 | 102100 | 3292558570 | 14100 | 14120 | 14120 | 14100 | 1110 |
| 529 | 20240822 | 102000 | 3276899520 | 14110 | 14110 | 14120 | 14110 | 714 |
| 530 | 20240822 | 101900 | 3266824620 | 14110 | 14110 | 14120 | 14110 | 311 |
| 531 | 20240822 | 101800 | 3262436220 | 14110 | 14120 | 14120 | 14110 | 1076 |
| 532 | 20240822 | 101700 | 3247253310 | 14120 | 14130 | 14130 | 14110 | 5790 |
| 533 | 20240822 | 101600 | 3165467100 | 14130 | 14130 | 14140 | 14130 | 1212 |
| 534 | 20240822 | 101500 | 3148341510 | 14130 | 14130 | 14140 | 14130 | 458 |
| 535 | 20240822 | 101400 | 3141869450 | 14140 | 14140 | 14140 | 14130 | 733 |
| 536 | 20240822 | 101300 | 3131511000 | 14140 | 14140 | 14140 | 14130 | 251 |
| 537 | 20240822 | 101200 | 3127963360 | 14130 | 14130 | 14140 | 14130 | 478 |
| 538 | 20240822 | 101100 | 3121209110 | 14130 | 14140 | 14150 | 14130 | 4189 |
| 539 | 20240822 | 101000 | 3061976980 | 14130 | 14130 | 14140 | 14130 | 69 |
| 540 | 20240822 | 100900 | 3061001520 | 14130 | 14140 | 14140 | 14130 | 115 |
| 541 | 20240822 | 100800 | 3059376070 | 14140 | 14140 | 14140 | 14140 | 601 |
| 542 | 20240822 | 100700 | 3050877930 | 14140 | 14150 | 14150 | 14140 | 598 |
| 543 | 20240822 | 100600 | 3042420740 | 14150 | 14160 | 14160 | 14150 | 3454 |
| 544 | 20240822 | 100500 | 2993543060 | 14160 | 14140 | 14160 | 14130 | 21193 |
| 545 | 20240822 | 100400 | 2693714970 | 14140 | 14120 | 14140 | 14120 | 2625 |
| 546 | 20240822 | 100300 | 2656641830 | 14120 | 14120 | 14120 | 14110 | 4921 |
| 547 | 20240822 | 100200 | 2587157540 | 14120 | 14100 | 14120 | 14090 | 1492 |
| 548 | 20240822 | 100100 | 2566113850 | 14100 | 14100 | 14100 | 14090 | 4542 |
| 549 | 20240822 | 100000 | 2502082450 | 14090 | 14100 | 14100 | 14090 | 182 |
| 550 | 20240822 | 095900 | 2499517690 | 14100 | 14090 | 14100 | 14090 | 325 |
| 551 | 20240822 | 095800 | 2494938080 | 14090 | 14100 | 14110 | 14090 | 2117 |
| 552 | 20240822 | 095700 | 2465104230 | 14100 | 14110 | 14110 | 14100 | 1495 |
| 553 | 20240822 | 095600 | 2444014210 | 14120 | 14120 | 14120 | 14110 | 83 |
| 554 | 20240822 | 095500 | 2442842370 | 14120 | 14110 | 14120 | 14110 | 187 |
| 555 | 20240822 | 095400 | 2440202050 | 14110 | 14110 | 14120 | 14110 | 477 |
| 556 | 20240822 | 095300 | 2433471550 | 14120 | 14110 | 14120 | 14110 | 1260 |
| 557 | 20240822 | 095200 | 2415680490 | 14120 | 14110 | 14120 | 14110 | 349 |
| 558 | 20240822 | 095100 | 2410752760 | 14110 | 14120 | 14120 | 14110 | 19 |
| 559 | 20240822 | 095000 | 2410484650 | 14120 | 14130 | 14130 | 14110 | 458 |
| 560 | 20240822 | 094900 | 2404017610 | 14120 | 14110 | 14120 | 14110 | 3063 |
| 561 | 20240822 | 094800 | 2360787860 | 14110 | 14130 | 14130 | 14110 | 1286 |
| 562 | 20240822 | 094700 | 2342638210 | 14120 | 14120 | 14130 | 14120 | 349 |
| 563 | 20240822 | 094600 | 2337710280 | 14130 | 14120 | 14130 | 14120 | 618 |
| 564 | 20240822 | 094500 | 2328983140 | 14120 | 14130 | 14140 | 14120 | 991 |
| 565 | 20240822 | 094400 | 2314981280 | 14130 | 14140 | 14140 | 14130 | 1620 |
| 566 | 20240822 | 094300 | 2292080050 | 14130 | 14130 | 14140 | 14130 | 677 |
| 567 | 20240822 | 094200 | 2282513100 | 14130 | 14130 | 14140 | 14130 | 4461 |
| 568 | 20240822 | 094100 | 2219477240 | 14130 | 14110 | 14130 | 14110 | 2893 |
| 569 | 20240822 | 094000 | 2178638010 | 14110 | 14110 | 14120 | 14110 | 151 |
| 570 | 20240822 | 093900 | 2176506880 | 14130 | 14120 | 14130 | 14110 | 3024 |
| 571 | 20240822 | 093800 | 2133797320 | 14120 | 14110 | 14120 | 14100 | 3502 |
| 572 | 20240822 | 093700 | 2084364800 | 14120 | 14110 | 14120 | 14110 | 2989 |
| 573 | 20240822 | 093600 | 2042181960 | 14110 | 14110 | 14110 | 14100 | 1164 |
| 574 | 20240822 | 093500 | 2025762960 | 14110 | 14110 | 14120 | 14110 | 543 |
| 575 | 20240822 | 093400 | 2018101210 | 14120 | 14120 | 14120 | 14110 | 2849 |
| 576 | 20240822 | 093300 | 1977901330 | 14120 | 14100 | 14120 | 14100 | 2967 |
| 577 | 20240822 | 093200 | 1936046490 | 14100 | 14120 | 14120 | 14100 | 1049 |
| 578 | 20240822 | 093100 | 1921245230 | 14120 | 14130 | 14130 | 14120 | 1567 |
| 579 | 20240822 | 093000 | 1899119090 | 14130 | 14120 | 14130 | 14120 | 4319 |
| 580 | 20240822 | 092900 | 1838112330 | 14120 | 14120 | 14120 | 14120 | 718 |
| 581 | 20240822 | 092800 | 1827974170 | 14130 | 14130 | 14130 | 14120 | 213 |
| 582 | 20240822 | 092700 | 1824966030 | 14120 | 14130 | 14130 | 14120 | 364 |
| 583 | 20240822 | 092600 | 1819823890 | 14130 | 14110 | 14130 | 14110 | 942 |
| 584 | 20240822 | 092500 | 1806525250 | 14110 | 14100 | 14130 | 14100 | 5503 |
| 585 | 20240822 | 092400 | 1728902470 | 14100 | 14100 | 14130 | 14100 | 4226 |
| 586 | 20240822 | 092300 | 1669274550 | 14100 | 14110 | 14110 | 14100 | 290 |
| 587 | 20240822 | 092200 | 1665184610 | 14110 | 14100 | 14110 | 14090 | 3221 |
| 588 | 20240822 | 092100 | 1619772870 | 14100 | 14070 | 14100 | 14070 | 4602 |
| 589 | 20240822 | 092000 | 1554945450 | 14070 | 14060 | 14070 | 14060 | 4139 |
| 590 | 20240822 | 091900 | 1496720940 | 14060 | 14090 | 14090 | 14060 | 16177 |
| 591 | 20240822 | 091800 | 1269094120 | 14090 | 14090 | 14110 | 14090 | 1841 |
| 592 | 20240822 | 091700 | 1243138250 | 14110 | 14110 | 14110 | 14100 | 182 |
| 593 | 20240822 | 091600 | 1240571890 | 14110 | 14080 | 14110 | 14080 | 6435 |
| 594 | 20240822 | 091500 | 1149934920 | 14080 | 14080 | 14090 | 14060 | 9278 |
| 595 | 20240822 | 091400 | 1019365120 | 14080 | 14080 | 14080 | 14070 | 2494 |
| 596 | 20240822 | 091300 | 984254100 | 14080 | 14110 | 14110 | 14080 | 20469 |
| 597 | 20240822 | 091200 | 695669070 | 14110 | 14130 | 14140 | 14100 | 11824 |
| 598 | 20240822 | 091100 | 528804870 | 14130 | 14130 | 14130 | 14120 | 7054 |
| 599 | 20240822 | 091000 | 429140430 | 14130 | 14130 | 14140 | 14110 | 3298 |
| 600 | 20240822 | 090900 | 382571690 | 14130 | 14130 | 14130 | 14130 | 4637 |
| 601 | 20240822 | 090800 | 317050880 | 14120 | 14130 | 14130 | 14120 | 718 |
| 602 | 20240822 | 090700 | 306907190 | 14130 | 14150 | 14150 | 14130 | 3442 |
| 603 | 20240822 | 090600 | 258243680 | 14150 | 14140 | 14150 | 14140 | 534 |
| 604 | 20240822 | 090500 | 250692580 | 14140 | 14130 | 14150 | 14120 | 3506 |
| 605 | 20240822 | 090400 | 201139650 | 14130 | 14130 | 14130 | 14120 | 3305 |
| 606 | 20240822 | 090300 | 154460680 | 14120 | 14120 | 14140 | 14120 | 2669 |
| 607 | 20240822 | 090200 | 116750360 | 14120 | 14120 | 14140 | 14110 | 3029 |
| 608 | 20240822 | 090100 | 73976160 | 14120 | 14150 | 14150 | 14120 | 2686 |
| 609 | 20240822 | 090000 | 35997310 | 14150 | 14150 | 14150 | 14140 | 2543 |