33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 45951 |
| 3 | 20240827 | 190600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20240827 | 190500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20240827 | 190400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20240827 | 190300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20240827 | 190200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20240827 | 190100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20240827 | 190000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20240827 | 185900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20240827 | 185800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20240827 | 185700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20240827 | 185600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20240827 | 185500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20240827 | 185400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20240827 | 185300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20240827 | 185200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20240827 | 185100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20240827 | 185000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20240827 | 184900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20240827 | 184800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20240827 | 184700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20240827 | 184600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20240827 | 184500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20240827 | 184400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20240827 | 184300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20240827 | 184200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20240827 | 184100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20240827 | 184000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20240827 | 183900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20240827 | 183800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20240827 | 183700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 45951 |
| 33 | 20240827 | 183600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20240827 | 183500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20240827 | 183400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20240827 | 183300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20240827 | 183200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20240827 | 183100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20240827 | 183000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20240827 | 182900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20240827 | 182800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20240827 | 182700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20240827 | 182600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20240827 | 182500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20240827 | 182400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20240827 | 182300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20240827 | 182200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20240827 | 182100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20240827 | 182000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20240827 | 181900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20240827 | 181800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20240827 | 181700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20240827 | 181600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20240827 | 181500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20240827 | 181400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20240827 | 181300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20240827 | 181200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20240827 | 181100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20240827 | 181000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20240827 | 180900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20240827 | 180800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20240827 | 180700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 45951 |
| 63 | 20240827 | 180600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20240827 | 180500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20240827 | 180400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20240827 | 180300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20240827 | 180200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20240827 | 180100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20240827 | 180000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20240827 | 175900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20240827 | 175800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20240827 | 175700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20240827 | 175600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20240827 | 175500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20240827 | 175400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20240827 | 175300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20240827 | 175200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20240827 | 175100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20240827 | 175000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20240827 | 174900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20240827 | 174800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20240827 | 174700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20240827 | 174600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20240827 | 174500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20240827 | 174400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20240827 | 174300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20240827 | 174200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20240827 | 174100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20240827 | 174000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20240827 | 173900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20240827 | 173800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20240827 | 173700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 45951 |
| 93 | 20240827 | 173600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20240827 | 173500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20240827 | 173400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20240827 | 173300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20240827 | 173200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20240827 | 173100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20240827 | 173000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20240827 | 172900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20240827 | 172800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20240827 | 172700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20240827 | 172600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20240827 | 172500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20240827 | 172400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20240827 | 172300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20240827 | 172200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20240827 | 172100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20240827 | 172000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20240827 | 171900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20240827 | 171800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20240827 | 171700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20240827 | 171600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20240827 | 171500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20240827 | 171400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20240827 | 171300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20240827 | 171200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20240827 | 171100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20240827 | 171000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20240827 | 170900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20240827 | 170800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20240827 | 170700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 45951 |
| 123 | 20240827 | 170600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20240827 | 170500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20240827 | 170400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20240827 | 170300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20240827 | 170200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20240827 | 170100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20240827 | 170000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20240827 | 165900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20240827 | 165800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20240827 | 165700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20240827 | 165600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20240827 | 165500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20240827 | 165400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20240827 | 165300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20240827 | 165200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20240827 | 165100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20240827 | 165000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20240827 | 164900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20240827 | 164800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20240827 | 164700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20240827 | 164600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20240827 | 164500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20240827 | 164400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20240827 | 164300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20240827 | 164200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20240827 | 164100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20240827 | 164000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20240827 | 163900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20240827 | 163800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20240827 | 163700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 45951 |
| 153 | 20240827 | 163600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20240827 | 163500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20240827 | 163400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20240827 | 163300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20240827 | 163200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20240827 | 163100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20240827 | 163000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20240827 | 162900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20240827 | 162800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20240827 | 162700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20240827 | 162600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20240827 | 162500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20240827 | 162400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20240827 | 162300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20240827 | 162200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20240827 | 162100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20240827 | 162000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20240827 | 161900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20240827 | 161800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20240827 | 161700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20240827 | 161600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20240827 | 161500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20240827 | 161400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20240827 | 161300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20240827 | 161200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20240827 | 161100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20240827 | 161000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20240827 | 160900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20240827 | 160800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20240827 | 160700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 45951 |
| 183 | 20240827 | 160600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20240827 | 160500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20240827 | 160400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20240827 | 160300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20240827 | 160200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20240827 | 160100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20240827 | 160000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20240827 | 155900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20240827 | 155800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20240827 | 155700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20240827 | 155600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20240827 | 155500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20240827 | 155400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20240827 | 155300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20240827 | 155200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20240827 | 155100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20240827 | 155000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20240827 | 154900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20240827 | 154800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20240827 | 154700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20240827 | 154600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20240827 | 154500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20240827 | 154400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20240827 | 154300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20240827 | 154200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20240827 | 154100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20240827 | 154000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20240827 | 153900 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20240827 | 153800 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20240827 | 153700 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 45951 |
| 213 | 20240827 | 153600 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20240827 | 153500 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20240827 | 153400 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20240827 | 153300 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20240827 | 153200 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20240827 | 153100 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20240827 | 153000 | 11652016910 | 14260 | 14260 | 14260 | 14260 | 45951 |
| 220 | 20240827 | 152900 | 10996755650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20240827 | 152800 | 10996755650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20240827 | 152700 | 10996755650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20240827 | 152600 | 10996755650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20240827 | 152500 | 10996755650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20240827 | 152400 | 10996755650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20240827 | 152300 | 10996755650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20240827 | 152200 | 10996755650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20240827 | 152100 | 10996755650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20240827 | 152000 | 10996755650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20240827 | 151900 | 10996755650 | 14250 | 14250 | 14250 | 14240 | 2370 |
| 231 | 20240827 | 151800 | 10962995110 | 14250 | 14250 | 14250 | 14240 | 2092 |
| 232 | 20240827 | 151700 | 10933200340 | 14240 | 14260 | 14260 | 14240 | 5283 |
| 233 | 20240827 | 151600 | 10857918760 | 14250 | 14260 | 14260 | 14250 | 2207 |
| 234 | 20240827 | 151500 | 10826447720 | 14260 | 14260 | 14270 | 14250 | 10475 |
| 235 | 20240827 | 151400 | 10677081200 | 14270 | 14270 | 14270 | 14260 | 1878 |
| 236 | 20240827 | 151300 | 10650288290 | 14270 | 14270 | 14270 | 14260 | 739 |
| 237 | 20240827 | 151200 | 10639742970 | 14270 | 14270 | 14270 | 14260 | 242 |
| 238 | 20240827 | 151100 | 10636289640 | 14260 | 14260 | 14270 | 14250 | 6623 |
| 239 | 20240827 | 151000 | 10541845900 | 14260 | 14260 | 14260 | 14250 | 486 |
| 240 | 20240827 | 150900 | 10534916520 | 14260 | 14260 | 14260 | 14250 | 476 |
| 241 | 20240827 | 150800 | 10528130820 | 14250 | 14250 | 14260 | 14250 | 912 |
| 242 | 20240827 | 150700 | 10515126750 | 14260 | 14260 | 14260 | 14250 | 528 |
| 243 | 20240827 | 150600 | 10507600720 | 14250 | 14260 | 14260 | 14250 | 351 |
| 244 | 20240827 | 150500 | 10502596050 | 14260 | 14260 | 14260 | 14250 | 1381 |
| 245 | 20240827 | 150400 | 10482914940 | 14260 | 14260 | 14260 | 14250 | 363 |
| 246 | 20240827 | 150300 | 10477741180 | 14260 | 14260 | 14260 | 14260 | 231 |
| 247 | 20240827 | 150200 | 10474447120 | 14250 | 14260 | 14260 | 14250 | 623 |
| 248 | 20240827 | 150100 | 10465568180 | 14250 | 14240 | 14260 | 14240 | 833 |
| 249 | 20240827 | 150000 | 10453697410 | 14250 | 14260 | 14260 | 14240 | 1947 |
| 250 | 20240827 | 145900 | 10425942020 | 14240 | 14250 | 14260 | 14240 | 163 |
| 251 | 20240827 | 145800 | 10423619100 | 14260 | 14250 | 14260 | 14250 | 1784 |
| 252 | 20240827 | 145700 | 10398195650 | 14260 | 14250 | 14260 | 14250 | 1934 |
| 253 | 20240827 | 145600 | 10370632960 | 14240 | 14240 | 14250 | 14240 | 3795 |
| 254 | 20240827 | 145500 | 10316591690 | 14240 | 14230 | 14240 | 14230 | 411 |
| 255 | 20240827 | 145400 | 10310742720 | 14240 | 14240 | 14250 | 14210 | 16789 |
| 256 | 20240827 | 145300 | 10071897660 | 14250 | 14240 | 14250 | 14240 | 543 |
| 257 | 20240827 | 145200 | 10064164720 | 14250 | 14240 | 14250 | 14240 | 371 |
| 258 | 20240827 | 145100 | 10058879650 | 14250 | 14250 | 14250 | 14250 | 143 |
| 259 | 20240827 | 145000 | 10056841900 | 14250 | 14240 | 14250 | 14240 | 1780 |
| 260 | 20240827 | 144900 | 10031493810 | 14240 | 14250 | 14250 | 14240 | 1636 |
| 261 | 20240827 | 144800 | 10008193050 | 14250 | 14240 | 14250 | 14240 | 2780 |
| 262 | 20240827 | 144700 | 9968603030 | 14250 | 14250 | 14250 | 14240 | 398 |
| 263 | 20240827 | 144600 | 9962931740 | 14250 | 14240 | 14250 | 14240 | 39 |
| 264 | 20240827 | 144500 | 9962376000 | 14240 | 14250 | 14250 | 14240 | 136 |
| 265 | 20240827 | 144400 | 9960438310 | 14250 | 14240 | 14250 | 14240 | 2870 |
| 266 | 20240827 | 144300 | 9919566190 | 14240 | 14240 | 14240 | 14230 | 1730 |
| 267 | 20240827 | 144200 | 9894932310 | 14240 | 14240 | 14240 | 14240 | 149 |
| 268 | 20240827 | 144100 | 9892810550 | 14240 | 14240 | 14240 | 14230 | 183 |
| 269 | 20240827 | 144000 | 9890205480 | 14240 | 14240 | 14240 | 14230 | 400 |
| 270 | 20240827 | 143900 | 9884510040 | 14240 | 14240 | 14240 | 14230 | 744 |
| 271 | 20240827 | 143800 | 9873921870 | 14230 | 14230 | 14240 | 14230 | 13 |
| 272 | 20240827 | 143700 | 9873736840 | 14240 | 14230 | 14240 | 14230 | 243 |
| 273 | 20240827 | 143600 | 9870278230 | 14240 | 14240 | 14240 | 14230 | 245 |
| 274 | 20240827 | 143500 | 9866791290 | 14230 | 14230 | 14230 | 14230 | 432 |
| 275 | 20240827 | 143400 | 9860643930 | 14230 | 14230 | 14230 | 14230 | 554 |
| 276 | 20240827 | 143300 | 9852760510 | 14220 | 14230 | 14230 | 14220 | 44 |
| 277 | 20240827 | 143200 | 9852134520 | 14230 | 14250 | 14250 | 14230 | 3556 |
| 278 | 20240827 | 143100 | 9801497610 | 14250 | 14250 | 14250 | 14250 | 581 |
| 279 | 20240827 | 143000 | 9793218360 | 14250 | 14250 | 14250 | 14250 | 49 |
| 280 | 20240827 | 142900 | 9792520110 | 14250 | 14250 | 14250 | 14240 | 638 |
| 281 | 20240827 | 142800 | 9783428710 | 14240 | 14240 | 14250 | 14240 | 1150 |
| 282 | 20240827 | 142700 | 9767049770 | 14240 | 14220 | 14240 | 14220 | 2400 |
| 283 | 20240827 | 142600 | 9732897020 | 14230 | 14230 | 14230 | 14230 | 89 |
| 284 | 20240827 | 142500 | 9731630550 | 14230 | 14230 | 14230 | 14220 | 374 |
| 285 | 20240827 | 142400 | 9726308780 | 14220 | 14220 | 14230 | 14220 | 1984 |
| 286 | 20240827 | 142300 | 9698085090 | 14220 | 14230 | 14230 | 14220 | 114 |
| 287 | 20240827 | 142200 | 9696463870 | 14220 | 14220 | 14230 | 14220 | 213 |
| 288 | 20240827 | 142100 | 9693434750 | 14230 | 14220 | 14230 | 14220 | 277 |
| 289 | 20240827 | 142000 | 9689493960 | 14230 | 14230 | 14230 | 14220 | 183 |
| 290 | 20240827 | 141900 | 9686890370 | 14220 | 14230 | 14230 | 14220 | 142 |
| 291 | 20240827 | 141800 | 9684869810 | 14230 | 14230 | 14230 | 14220 | 114 |
| 292 | 20240827 | 141700 | 9683247600 | 14230 | 14230 | 14230 | 14220 | 324 |
| 293 | 20240827 | 141600 | 9678638710 | 14230 | 14230 | 14240 | 14230 | 796 |
| 294 | 20240827 | 141500 | 9667311220 | 14230 | 14240 | 14240 | 14230 | 518 |
| 295 | 20240827 | 141400 | 9659939380 | 14230 | 14230 | 14230 | 14230 | 2250 |
| 296 | 20240827 | 141300 | 9627921880 | 14230 | 14220 | 14230 | 14220 | 58 |
| 297 | 20240827 | 141200 | 9627096840 | 14230 | 14240 | 14240 | 14220 | 2847 |
| 298 | 20240827 | 141100 | 9586582680 | 14240 | 14230 | 14240 | 14230 | 191 |
| 299 | 20240827 | 141000 | 9583863840 | 14240 | 14230 | 14240 | 14230 | 181 |
| 300 | 20240827 | 140900 | 9581286440 | 14230 | 14230 | 14230 | 14230 | 34 |
| 301 | 20240827 | 140800 | 9580802620 | 14230 | 14230 | 14240 | 14230 | 684 |
| 302 | 20240827 | 140700 | 9571069150 | 14230 | 14240 | 14240 | 14230 | 170 |
| 303 | 20240827 | 140600 | 9568648360 | 14230 | 14240 | 14240 | 14230 | 1265 |
| 304 | 20240827 | 140500 | 9550635270 | 14250 | 14240 | 14250 | 14240 | 167 |
| 305 | 20240827 | 140400 | 9548256530 | 14240 | 14240 | 14250 | 14240 | 1155 |
| 306 | 20240827 | 140300 | 9531808770 | 14240 | 14230 | 14240 | 14230 | 259 |
| 307 | 20240827 | 140200 | 9528121330 | 14230 | 14250 | 14250 | 14230 | 1297 |
| 308 | 20240827 | 140100 | 9509651490 | 14250 | 14250 | 14250 | 14250 | 51 |
| 309 | 20240827 | 140000 | 9508924740 | 14240 | 14230 | 14250 | 14220 | 1954 |
| 310 | 20240827 | 135900 | 9481114130 | 14230 | 14230 | 14230 | 14220 | 1887 |
| 311 | 20240827 | 135800 | 9454263910 | 14230 | 14230 | 14230 | 14230 | 146 |
| 312 | 20240827 | 135700 | 9452186330 | 14230 | 14240 | 14240 | 14230 | 177 |
| 313 | 20240827 | 135600 | 9449666370 | 14240 | 14240 | 14240 | 14230 | 114 |
| 314 | 20240827 | 135500 | 9448043290 | 14240 | 14230 | 14240 | 14230 | 827 |
| 315 | 20240827 | 135400 | 9436267560 | 14240 | 14240 | 14240 | 14230 | 3816 |
| 316 | 20240827 | 135300 | 9381932150 | 14250 | 14240 | 14250 | 14240 | 551 |
| 317 | 20240827 | 135200 | 9374085780 | 14250 | 14250 | 14250 | 14240 | 746 |
| 318 | 20240827 | 135100 | 9363460640 | 14240 | 14250 | 14250 | 14240 | 257 |
| 319 | 20240827 | 135000 | 9359798590 | 14250 | 14250 | 14250 | 14240 | 33 |
| 320 | 20240827 | 134900 | 9359328380 | 14250 | 14250 | 14250 | 14240 | 1162 |
| 321 | 20240827 | 134800 | 9342770980 | 14250 | 14250 | 14250 | 14250 | 883 |
| 322 | 20240827 | 134700 | 9330188230 | 14250 | 14250 | 14250 | 14240 | 674 |
| 323 | 20240827 | 134600 | 9320589560 | 14240 | 14240 | 14240 | 14230 | 2850 |
| 324 | 20240827 | 134500 | 9280006160 | 14240 | 14240 | 14240 | 14240 | 49 |
| 325 | 20240827 | 134400 | 9279308400 | 14230 | 14230 | 14240 | 14230 | 278 |
| 326 | 20240827 | 134300 | 9275350830 | 14230 | 14230 | 14230 | 14230 | 1129 |
| 327 | 20240827 | 134200 | 9259285160 | 14230 | 14250 | 14250 | 14210 | 8428 |
| 328 | 20240827 | 134100 | 9139358180 | 14250 | 14250 | 14250 | 14240 | 139 |
| 329 | 20240827 | 134000 | 9137377980 | 14250 | 14240 | 14250 | 14240 | 186 |
| 330 | 20240827 | 133900 | 9134728210 | 14240 | 14250 | 14250 | 14240 | 73 |
| 331 | 20240827 | 133800 | 9133688540 | 14240 | 14250 | 14250 | 14240 | 132 |
| 332 | 20240827 | 133700 | 9131807640 | 14250 | 14250 | 14250 | 14240 | 423 |
| 333 | 20240827 | 133600 | 9125782890 | 14250 | 14250 | 14250 | 14250 | 84 |
| 334 | 20240827 | 133500 | 9124585890 | 14250 | 14250 | 14250 | 14250 | 96 |
| 335 | 20240827 | 133400 | 9123217890 | 14250 | 14250 | 14250 | 14250 | 379 |
| 336 | 20240827 | 133300 | 9117817140 | 14250 | 14230 | 14250 | 14230 | 1707 |
| 337 | 20240827 | 133200 | 9093522180 | 14230 | 14220 | 14230 | 14220 | 827 |
| 338 | 20240827 | 133100 | 9081754640 | 14230 | 14220 | 14230 | 14220 | 768 |
| 339 | 20240827 | 133000 | 9070828120 | 14230 | 14220 | 14230 | 14220 | 714 |
| 340 | 20240827 | 132900 | 9060674600 | 14220 | 14230 | 14240 | 14220 | 1620 |
| 341 | 20240827 | 132800 | 9037621890 | 14240 | 14220 | 14240 | 14220 | 423 |
| 342 | 20240827 | 132700 | 9031601500 | 14220 | 14230 | 14230 | 14220 | 188 |
| 343 | 20240827 | 132600 | 9028926400 | 14230 | 14210 | 14230 | 14210 | 364 |
| 344 | 20240827 | 132500 | 9023747220 | 14220 | 14210 | 14220 | 14210 | 236 |
| 345 | 20240827 | 132400 | 9020392150 | 14210 | 14200 | 14210 | 14200 | 1671 |
| 346 | 20240827 | 132300 | 8996647940 | 14210 | 14210 | 14210 | 14210 | 139 |
| 347 | 20240827 | 132200 | 8994672750 | 14210 | 14210 | 14210 | 14200 | 333 |
| 348 | 20240827 | 132100 | 8989940930 | 14200 | 14210 | 14210 | 14200 | 139 |
| 349 | 20240827 | 132000 | 8987965860 | 14210 | 14210 | 14210 | 14200 | 86 |
| 350 | 20240827 | 131900 | 8986744110 | 14210 | 14210 | 14210 | 14210 | 98 |
| 351 | 20240827 | 131800 | 8985351530 | 14210 | 14200 | 14210 | 14200 | 1569 |
| 352 | 20240827 | 131700 | 8963061320 | 14210 | 14210 | 14210 | 14200 | 499 |
| 353 | 20240827 | 131600 | 8955972990 | 14210 | 14210 | 14210 | 14210 | 448 |
| 354 | 20240827 | 131500 | 8949606910 | 14210 | 14210 | 14210 | 14210 | 4086 |
| 355 | 20240827 | 131400 | 8891544850 | 14210 | 14200 | 14210 | 14200 | 155 |
| 356 | 20240827 | 131300 | 8889343620 | 14200 | 14200 | 14210 | 14200 | 1834 |
| 357 | 20240827 | 131200 | 8863295570 | 14200 | 14180 | 14200 | 14180 | 2977 |
| 358 | 20240827 | 131100 | 8821051350 | 14180 | 14200 | 14200 | 14180 | 757 |
| 359 | 20240827 | 131000 | 8810316180 | 14200 | 14200 | 14200 | 14200 | 3709 |
| 360 | 20240827 | 130900 | 8757648380 | 14200 | 14200 | 14210 | 14190 | 4614 |
| 361 | 20240827 | 130800 | 8692147340 | 14210 | 14220 | 14220 | 14200 | 4055 |
| 362 | 20240827 | 130700 | 8634521750 | 14230 | 14230 | 14230 | 14230 | 276 |
| 363 | 20240827 | 130600 | 8630594270 | 14230 | 14220 | 14230 | 14220 | 625 |
| 364 | 20240827 | 130500 | 8621706640 | 14220 | 14230 | 14230 | 14220 | 502 |
| 365 | 20240827 | 130400 | 8614567000 | 14230 | 14230 | 14230 | 14230 | 373 |
| 366 | 20240827 | 130300 | 8609259210 | 14230 | 14230 | 14240 | 14230 | 216 |
| 367 | 20240827 | 130200 | 8606185110 | 14230 | 14230 | 14230 | 14230 | 268 |
| 368 | 20240827 | 130100 | 8602371470 | 14240 | 14240 | 14240 | 14230 | 148 |
| 369 | 20240827 | 130000 | 8600263980 | 14240 | 14230 | 14240 | 14230 | 100 |
| 370 | 20240827 | 125900 | 8598840600 | 14230 | 14230 | 14230 | 14230 | 86 |
| 371 | 20240827 | 125800 | 8597616820 | 14240 | 14240 | 14240 | 14230 | 389 |
| 372 | 20240827 | 125700 | 8592080530 | 14240 | 14240 | 14250 | 14240 | 855 |
| 373 | 20240827 | 125600 | 8579905320 | 14250 | 14240 | 14250 | 14240 | 148 |
| 374 | 20240827 | 125500 | 8577796430 | 14250 | 14240 | 14250 | 14240 | 735 |
| 375 | 20240827 | 125400 | 8567329730 | 14250 | 14250 | 14250 | 14240 | 242 |
| 376 | 20240827 | 125300 | 8563882570 | 14250 | 14250 | 14250 | 14240 | 765 |
| 377 | 20240827 | 125200 | 8552981510 | 14240 | 14250 | 14250 | 14240 | 49 |
| 378 | 20240827 | 125100 | 8552283600 | 14250 | 14250 | 14250 | 14250 | 7 |
| 379 | 20240827 | 125000 | 8552183850 | 14240 | 14240 | 14250 | 14240 | 2624 |
| 380 | 20240827 | 124900 | 8514814470 | 14240 | 14230 | 14240 | 14230 | 2058 |
| 381 | 20240827 | 124800 | 8485527470 | 14220 | 14230 | 14230 | 14220 | 145 |
| 382 | 20240827 | 124700 | 8483465100 | 14220 | 14230 | 14230 | 14220 | 49 |
| 383 | 20240827 | 124600 | 8482767940 | 14230 | 14230 | 14230 | 14230 | 1706 |
| 384 | 20240827 | 124500 | 8458491560 | 14230 | 14220 | 14230 | 14210 | 2297 |
| 385 | 20240827 | 124400 | 8425826200 | 14220 | 14210 | 14220 | 14210 | 164 |
| 386 | 20240827 | 124300 | 8423495200 | 14210 | 14210 | 14220 | 14210 | 465 |
| 387 | 20240827 | 124200 | 8416886160 | 14210 | 14210 | 14210 | 14210 | 280 |
| 388 | 20240827 | 124100 | 8412907360 | 14210 | 14210 | 14220 | 14210 | 384 |
| 389 | 20240827 | 124000 | 8407450430 | 14220 | 14220 | 14220 | 14210 | 1155 |
| 390 | 20240827 | 123900 | 8391037630 | 14220 | 14220 | 14220 | 14220 | 68 |
| 391 | 20240827 | 123800 | 8390070670 | 14220 | 14230 | 14230 | 14210 | 128 |
| 392 | 20240827 | 123700 | 8388251040 | 14210 | 14230 | 14230 | 14210 | 886 |
| 393 | 20240827 | 123600 | 8375652240 | 14220 | 14230 | 14230 | 14220 | 269 |
| 394 | 20240827 | 123500 | 8371824880 | 14230 | 14230 | 14230 | 14230 | 1512 |
| 395 | 20240827 | 123400 | 8350309120 | 14230 | 14240 | 14240 | 14230 | 400 |
| 396 | 20240827 | 123300 | 8344616390 | 14240 | 14240 | 14240 | 14240 | 45 |
| 397 | 20240827 | 123200 | 8343975590 | 14240 | 14240 | 14240 | 14240 | 94 |
| 398 | 20240827 | 123100 | 8342637030 | 14240 | 14250 | 14260 | 14240 | 9308 |
| 399 | 20240827 | 123000 | 8210055730 | 14250 | 14260 | 14260 | 14250 | 231 |
| 400 | 20240827 | 122900 | 8206763650 | 14250 | 14260 | 14260 | 14250 | 41 |
| 401 | 20240827 | 122800 | 8206179100 | 14250 | 14260 | 14260 | 14250 | 113 |
| 402 | 20240827 | 122700 | 8204568540 | 14250 | 14250 | 14260 | 14250 | 73 |
| 403 | 20240827 | 122600 | 8203528270 | 14250 | 14250 | 14260 | 14250 | 1108 |
| 404 | 20240827 | 122500 | 8187736650 | 14260 | 14260 | 14260 | 14260 | 432 |
| 405 | 20240827 | 122400 | 8181576330 | 14260 | 14250 | 14260 | 14250 | 44 |
| 406 | 20240827 | 122300 | 8180948990 | 14250 | 14270 | 14270 | 14250 | 4932 |
| 407 | 20240827 | 122200 | 8110598860 | 14280 | 14280 | 14290 | 14280 | 4374 |
| 408 | 20240827 | 122100 | 8048137200 | 14290 | 14290 | 14290 | 14280 | 54 |
| 409 | 20240827 | 122000 | 8047365690 | 14290 | 14280 | 14290 | 14280 | 145 |
| 410 | 20240827 | 121900 | 8045294180 | 14280 | 14290 | 14290 | 14280 | 162 |
| 411 | 20240827 | 121800 | 8042979330 | 14280 | 14290 | 14290 | 14280 | 72 |
| 412 | 20240827 | 121700 | 8041950860 | 14280 | 14290 | 14290 | 14270 | 9500 |
| 413 | 20240827 | 121600 | 7906201320 | 14290 | 14300 | 14300 | 14290 | 565 |
| 414 | 20240827 | 121500 | 7898124710 | 14290 | 14290 | 14290 | 14290 | 1 |
| 415 | 20240827 | 121400 | 7898110420 | 14290 | 14290 | 14300 | 14290 | 374 |
| 416 | 20240827 | 121300 | 7892764910 | 14300 | 14290 | 14300 | 14290 | 60 |
| 417 | 20240827 | 121200 | 7891906920 | 14290 | 14280 | 14290 | 14280 | 5599 |
| 418 | 20240827 | 121100 | 7811914130 | 14280 | 14270 | 14280 | 14270 | 3340 |
| 419 | 20240827 | 121000 | 7764222840 | 14280 | 14270 | 14280 | 14270 | 344 |
| 420 | 20240827 | 120900 | 7759313150 | 14270 | 14280 | 14280 | 14270 | 201 |
| 421 | 20240827 | 120800 | 7756443970 | 14270 | 14270 | 14280 | 14270 | 88 |
| 422 | 20240827 | 120700 | 7755188200 | 14280 | 14280 | 14280 | 14270 | 115 |
| 423 | 20240827 | 120600 | 7753546610 | 14280 | 14280 | 14280 | 14270 | 86 |
| 424 | 20240827 | 120500 | 7752319210 | 14270 | 14280 | 14280 | 14270 | 109 |
| 425 | 20240827 | 120400 | 7750763350 | 14270 | 14280 | 14280 | 14270 | 61 |
| 426 | 20240827 | 120300 | 7749892490 | 14270 | 14280 | 14280 | 14270 | 102 |
| 427 | 20240827 | 120200 | 7748436050 | 14280 | 14280 | 14280 | 14280 | 60 |
| 428 | 20240827 | 120100 | 7747579250 | 14280 | 14270 | 14280 | 14270 | 8074 |
| 429 | 20240827 | 120000 | 7632340050 | 14270 | 14270 | 14270 | 14270 | 799 |
| 430 | 20240827 | 115900 | 7620938320 | 14270 | 14260 | 14270 | 14260 | 2570 |
| 431 | 20240827 | 115800 | 7584271630 | 14270 | 14280 | 14280 | 14260 | 1357 |
| 432 | 20240827 | 115700 | 7564908270 | 14270 | 14280 | 14280 | 14270 | 1169 |
| 433 | 20240827 | 115600 | 7548215030 | 14270 | 14280 | 14280 | 14270 | 334 |
| 434 | 20240827 | 115500 | 7543446530 | 14280 | 14260 | 14280 | 14260 | 1923 |
| 435 | 20240827 | 115400 | 7516004200 | 14270 | 14270 | 14270 | 14270 | 4072 |
| 436 | 20240827 | 115300 | 7457896760 | 14260 | 14260 | 14270 | 14260 | 646 |
| 437 | 20240827 | 115200 | 7448683880 | 14260 | 14260 | 14270 | 14260 | 148 |
| 438 | 20240827 | 115100 | 7446573200 | 14270 | 14270 | 14270 | 14260 | 312 |
| 439 | 20240827 | 115000 | 7442123810 | 14270 | 14260 | 14270 | 14260 | 104 |
| 440 | 20240827 | 114900 | 7440640000 | 14270 | 14270 | 14270 | 14260 | 159 |
| 441 | 20240827 | 114800 | 7438371140 | 14270 | 14270 | 14270 | 14260 | 1843 |
| 442 | 20240827 | 114700 | 7412089720 | 14270 | 14230 | 14280 | 14230 | 6596 |
| 443 | 20240827 | 114600 | 7318063980 | 14230 | 14250 | 14250 | 14230 | 807 |
| 444 | 20240827 | 114500 | 7306570160 | 14240 | 14240 | 14250 | 14240 | 2456 |
| 445 | 20240827 | 114400 | 7271596520 | 14250 | 14240 | 14250 | 14240 | 183 |
| 446 | 20240827 | 114300 | 7268990110 | 14240 | 14250 | 14250 | 14240 | 70 |
| 447 | 20240827 | 114200 | 7267993060 | 14250 | 14260 | 14260 | 14250 | 1196 |
| 448 | 20240827 | 114100 | 7250949830 | 14260 | 14260 | 14260 | 14250 | 92 |
| 449 | 20240827 | 114000 | 7249638070 | 14260 | 14260 | 14260 | 14260 | 704 |
| 450 | 20240827 | 113900 | 7239599030 | 14270 | 14260 | 14270 | 14260 | 636 |
| 451 | 20240827 | 113800 | 7230529660 | 14260 | 14260 | 14260 | 14260 | 430 |
| 452 | 20240827 | 113700 | 7224397860 | 14260 | 14230 | 14260 | 14230 | 6808 |
| 453 | 20240827 | 113600 | 7127414070 | 14230 | 14230 | 14230 | 14230 | 1118 |
| 454 | 20240827 | 113500 | 7111504930 | 14230 | 14240 | 14240 | 14230 | 1036 |
| 455 | 20240827 | 113400 | 7096760150 | 14240 | 14240 | 14240 | 14230 | 334 |
| 456 | 20240827 | 113300 | 7092005990 | 14240 | 14240 | 14240 | 14230 | 834 |
| 457 | 20240827 | 113200 | 7080130350 | 14250 | 14240 | 14250 | 14240 | 95 |
| 458 | 20240827 | 113100 | 7078777310 | 14240 | 14250 | 14250 | 14240 | 454 |
| 459 | 20240827 | 113000 | 7072311850 | 14250 | 14250 | 14250 | 14240 | 914 |
| 460 | 20240827 | 112900 | 7059296110 | 14250 | 14250 | 14250 | 14240 | 395 |
| 461 | 20240827 | 112800 | 7053667920 | 14250 | 14230 | 14250 | 14230 | 3702 |
| 462 | 20240827 | 112700 | 7000942890 | 14240 | 14240 | 14240 | 14240 | 1588 |
| 463 | 20240827 | 112600 | 6978329770 | 14240 | 14240 | 14240 | 14230 | 98 |
| 464 | 20240827 | 112500 | 6976934360 | 14240 | 14230 | 14240 | 14230 | 397 |
| 465 | 20240827 | 112400 | 6971281260 | 14230 | 14230 | 14230 | 14230 | 112 |
| 466 | 20240827 | 112300 | 6969687500 | 14230 | 14210 | 14240 | 14210 | 5120 |
| 467 | 20240827 | 112200 | 6896892060 | 14210 | 14210 | 14220 | 14210 | 83 |
| 468 | 20240827 | 112100 | 6895712460 | 14210 | 14210 | 14220 | 14210 | 510 |
| 469 | 20240827 | 112000 | 6888465310 | 14220 | 14220 | 14220 | 14210 | 88 |
| 470 | 20240827 | 111900 | 6887214270 | 14220 | 14220 | 14230 | 14210 | 514 |
| 471 | 20240827 | 111800 | 6879905190 | 14230 | 14230 | 14230 | 14220 | 512 |
| 472 | 20240827 | 111700 | 6872623350 | 14230 | 14230 | 14230 | 14220 | 2584 |
| 473 | 20240827 | 111600 | 6835853890 | 14220 | 14230 | 14230 | 14220 | 4010 |
| 474 | 20240827 | 111500 | 6778823660 | 14220 | 14210 | 14230 | 14210 | 1168 |
| 475 | 20240827 | 111400 | 6762214830 | 14200 | 14210 | 14210 | 14190 | 1368 |
| 476 | 20240827 | 111300 | 6742778610 | 14210 | 14240 | 14240 | 14210 | 5483 |
| 477 | 20240827 | 111200 | 6664763320 | 14240 | 14190 | 14240 | 14180 | 11215 |
| 478 | 20240827 | 111100 | 6505441690 | 14190 | 14180 | 14190 | 14180 | 1079 |
| 479 | 20240827 | 111000 | 6490140010 | 14180 | 14180 | 14190 | 14170 | 3166 |
| 480 | 20240827 | 110900 | 6445244620 | 14190 | 14190 | 14190 | 14180 | 211 |
| 481 | 20240827 | 110800 | 6442250770 | 14190 | 14190 | 14190 | 14180 | 634 |
| 482 | 20240827 | 110700 | 6433254340 | 14180 | 14190 | 14190 | 14180 | 68 |
| 483 | 20240827 | 110600 | 6432289890 | 14190 | 14190 | 14190 | 14190 | 25 |
| 484 | 20240827 | 110500 | 6431935140 | 14180 | 14180 | 14190 | 14180 | 452 |
| 485 | 20240827 | 110400 | 6425524760 | 14180 | 14170 | 14180 | 14160 | 2563 |
| 486 | 20240827 | 110300 | 6389204960 | 14160 | 14160 | 14160 | 14160 | 2963 |
| 487 | 20240827 | 110200 | 6347248880 | 14160 | 14150 | 14160 | 14150 | 959 |
| 488 | 20240827 | 110100 | 6333676790 | 14150 | 14160 | 14160 | 14140 | 1800 |
| 489 | 20240827 | 110000 | 6308208680 | 14160 | 14160 | 14160 | 14150 | 68 |
| 490 | 20240827 | 105900 | 6307245820 | 14150 | 14150 | 14160 | 14150 | 2385 |
| 491 | 20240827 | 105800 | 6273497570 | 14150 | 14160 | 14160 | 14150 | 577 |
| 492 | 20240827 | 105700 | 6265332740 | 14160 | 14160 | 14160 | 14150 | 1095 |
| 493 | 20240827 | 105600 | 6249827710 | 14160 | 14160 | 14160 | 14150 | 443 |
| 494 | 20240827 | 105500 | 6243557530 | 14160 | 14150 | 14160 | 14150 | 577 |
| 495 | 20240827 | 105400 | 6235387800 | 14160 | 14150 | 14170 | 14140 | 2955 |
| 496 | 20240827 | 105300 | 6193566720 | 14150 | 14140 | 14150 | 14140 | 104 |
| 497 | 20240827 | 105200 | 6192095700 | 14140 | 14140 | 14150 | 14140 | 174 |
| 498 | 20240827 | 105100 | 6189634680 | 14150 | 14150 | 14150 | 14140 | 456 |
| 499 | 20240827 | 105000 | 6183182360 | 14140 | 14140 | 14150 | 14140 | 127 |
| 500 | 20240827 | 104900 | 6181386510 | 14150 | 14130 | 14150 | 14130 | 2227 |
| 501 | 20240827 | 104800 | 6149911940 | 14130 | 14130 | 14130 | 14120 | 830 |
| 502 | 20240827 | 104700 | 6138184090 | 14130 | 14130 | 14130 | 14120 | 2222 |
| 503 | 20240827 | 104600 | 6106790670 | 14130 | 14140 | 14150 | 14120 | 6290 |
| 504 | 20240827 | 104500 | 6017904150 | 14140 | 14130 | 14140 | 14130 | 322 |
| 505 | 20240827 | 104400 | 6013351530 | 14140 | 14140 | 14140 | 14140 | 211 |
| 506 | 20240827 | 104300 | 6010367990 | 14140 | 14140 | 14140 | 14130 | 3343 |
| 507 | 20240827 | 104200 | 5963098570 | 14140 | 14140 | 14140 | 14130 | 335 |
| 508 | 20240827 | 104100 | 5958362640 | 14130 | 14140 | 14140 | 14130 | 71 |
| 509 | 20240827 | 104000 | 5957359390 | 14130 | 14140 | 14140 | 14130 | 374 |
| 510 | 20240827 | 103900 | 5952071580 | 14140 | 14130 | 14140 | 14130 | 108 |
| 511 | 20240827 | 103800 | 5950545280 | 14140 | 14130 | 14140 | 14130 | 501 |
| 512 | 20240827 | 103700 | 5943464600 | 14130 | 14140 | 14140 | 14130 | 883 |
| 513 | 20240827 | 103600 | 5930978990 | 14140 | 14110 | 14140 | 14110 | 5208 |
| 514 | 20240827 | 103500 | 5857438720 | 14110 | 14110 | 14120 | 14110 | 512 |
| 515 | 20240827 | 103400 | 5850211300 | 14120 | 14120 | 14120 | 14110 | 225 |
| 516 | 20240827 | 103300 | 5847034390 | 14120 | 14120 | 14130 | 14110 | 6608 |
| 517 | 20240827 | 103200 | 5753739090 | 14120 | 14120 | 14130 | 14120 | 1351 |
| 518 | 20240827 | 103100 | 5734658590 | 14130 | 14130 | 14130 | 14120 | 254 |
| 519 | 20240827 | 103000 | 5731069620 | 14130 | 14130 | 14130 | 14120 | 672 |
| 520 | 20240827 | 102900 | 5721575780 | 14110 | 14130 | 14130 | 14100 | 19307 |
| 521 | 20240827 | 102800 | 5449195080 | 14130 | 14150 | 14150 | 14120 | 4517 |
| 522 | 20240827 | 102700 | 5385363200 | 14150 | 14150 | 14150 | 14130 | 5236 |
| 523 | 20240827 | 102600 | 5311308930 | 14150 | 14150 | 14150 | 14140 | 353 |
| 524 | 20240827 | 102500 | 5306316050 | 14150 | 14140 | 14150 | 14140 | 798 |
| 525 | 20240827 | 102400 | 5295028480 | 14150 | 14170 | 14170 | 14140 | 25552 |
| 526 | 20240827 | 102300 | 4933463750 | 14170 | 14170 | 14170 | 14160 | 459 |
| 527 | 20240827 | 102200 | 4926962780 | 14170 | 14170 | 14170 | 14160 | 1171 |
| 528 | 20240827 | 102100 | 4910380380 | 14160 | 14170 | 14170 | 14160 | 7020 |
| 529 | 20240827 | 102000 | 4810977110 | 14170 | 14170 | 14170 | 14160 | 1122 |
| 530 | 20240827 | 101900 | 4795083530 | 14170 | 14170 | 14170 | 14160 | 2914 |
| 531 | 20240827 | 101800 | 4753794440 | 14170 | 14160 | 14170 | 14160 | 1699 |
| 532 | 20240827 | 101700 | 4729731610 | 14170 | 14160 | 14170 | 14160 | 955 |
| 533 | 20240827 | 101600 | 4716203510 | 14160 | 14170 | 14170 | 14160 | 1742 |
| 534 | 20240827 | 101500 | 4691521080 | 14170 | 14160 | 14170 | 14160 | 2264 |
| 535 | 20240827 | 101400 | 4659455030 | 14170 | 14160 | 14170 | 14160 | 178 |
| 536 | 20240827 | 101300 | 4656934130 | 14170 | 14170 | 14170 | 14160 | 3111 |
| 537 | 20240827 | 101200 | 4612881130 | 14160 | 14170 | 14170 | 14160 | 1063 |
| 538 | 20240827 | 101100 | 4597822660 | 14170 | 14170 | 14170 | 14160 | 3520 |
| 539 | 20240827 | 101000 | 4547947350 | 14170 | 14170 | 14170 | 14160 | 1287 |
| 540 | 20240827 | 100900 | 4529715810 | 14160 | 14170 | 14170 | 14160 | 170 |
| 541 | 20240827 | 100800 | 4527307740 | 14170 | 14170 | 14170 | 14160 | 487 |
| 542 | 20240827 | 100700 | 4520407820 | 14170 | 14160 | 14170 | 14160 | 135 |
| 543 | 20240827 | 100600 | 4518494980 | 14160 | 14170 | 14170 | 14160 | 1498 |
| 544 | 20240827 | 100500 | 4497269620 | 14170 | 14170 | 14170 | 14160 | 185 |
| 545 | 20240827 | 100400 | 4494648870 | 14170 | 14160 | 14170 | 14160 | 611 |
| 546 | 20240827 | 100300 | 4485991260 | 14170 | 14170 | 14170 | 14160 | 507 |
| 547 | 20240827 | 100200 | 4478808450 | 14170 | 14170 | 14170 | 14170 | 168 |
| 548 | 20240827 | 100100 | 4476427890 | 14170 | 14160 | 14170 | 14160 | 388 |
| 549 | 20240827 | 100000 | 4470930070 | 14170 | 14170 | 14170 | 14150 | 2987 |
| 550 | 20240827 | 095900 | 4428649410 | 14170 | 14170 | 14200 | 14160 | 3112 |
| 551 | 20240827 | 095800 | 4384530580 | 14170 | 14160 | 14170 | 14150 | 4307 |
| 552 | 20240827 | 095700 | 4323526650 | 14150 | 14160 | 14160 | 14150 | 400 |
| 553 | 20240827 | 095600 | 4317865040 | 14160 | 14160 | 14160 | 14150 | 557 |
| 554 | 20240827 | 095500 | 4309978160 | 14160 | 14190 | 14190 | 14150 | 17962 |
| 555 | 20240827 | 095400 | 4055563420 | 14190 | 14180 | 14190 | 14180 | 2291 |
| 556 | 20240827 | 095300 | 4023074940 | 14170 | 14200 | 14200 | 14170 | 4449 |
| 557 | 20240827 | 095200 | 3959953860 | 14200 | 14180 | 14200 | 14170 | 2628 |
| 558 | 20240827 | 095100 | 3922684090 | 14180 | 14160 | 14180 | 14160 | 2081 |
| 559 | 20240827 | 095000 | 3893183910 | 14160 | 14190 | 14200 | 14160 | 7234 |
| 560 | 20240827 | 094900 | 3790657840 | 14200 | 14200 | 14200 | 14190 | 2534 |
| 561 | 20240827 | 094800 | 3754683430 | 14190 | 14180 | 14200 | 14170 | 3504 |
| 562 | 20240827 | 094700 | 3704968240 | 14170 | 14170 | 14180 | 14160 | 1192 |
| 563 | 20240827 | 094600 | 3688078260 | 14170 | 14170 | 14170 | 14160 | 1315 |
| 564 | 20240827 | 094500 | 3669447560 | 14170 | 14170 | 14170 | 14160 | 1314 |
| 565 | 20240827 | 094400 | 3650835380 | 14160 | 14190 | 14190 | 14160 | 7989 |
| 566 | 20240827 | 094300 | 3537603450 | 14180 | 14190 | 14190 | 14180 | 2166 |
| 567 | 20240827 | 094200 | 3506887620 | 14180 | 14190 | 14200 | 14180 | 2378 |
| 568 | 20240827 | 094100 | 3473144920 | 14190 | 14220 | 14220 | 14190 | 6890 |
| 569 | 20240827 | 094000 | 3375286610 | 14220 | 14220 | 14230 | 14210 | 139 |
| 570 | 20240827 | 093900 | 3373310090 | 14220 | 14210 | 14230 | 14210 | 2819 |
| 571 | 20240827 | 093800 | 3333228080 | 14210 | 14220 | 14220 | 14210 | 1502 |
| 572 | 20240827 | 093700 | 3311883490 | 14220 | 14210 | 14220 | 14200 | 1464 |
| 573 | 20240827 | 093600 | 3291077520 | 14210 | 14210 | 14210 | 14200 | 900 |
| 574 | 20240827 | 093500 | 3278289460 | 14210 | 14200 | 14210 | 14190 | 3930 |
| 575 | 20240827 | 093400 | 3222479960 | 14200 | 14190 | 14210 | 14180 | 5093 |
| 576 | 20240827 | 093300 | 3150206210 | 14190 | 14230 | 14230 | 14180 | 25143 |
| 577 | 20240827 | 093200 | 2793034580 | 14220 | 14240 | 14240 | 14220 | 2543 |
| 578 | 20240827 | 093100 | 2756853400 | 14240 | 14230 | 14240 | 14230 | 2110 |
| 579 | 20240827 | 093000 | 2726823740 | 14230 | 14250 | 14260 | 14220 | 6675 |
| 580 | 20240827 | 092900 | 2631762380 | 14260 | 14270 | 14290 | 14260 | 10473 |
| 581 | 20240827 | 092800 | 2482266010 | 14280 | 14260 | 14280 | 14250 | 6557 |
| 582 | 20240827 | 092700 | 2388755630 | 14260 | 14250 | 14260 | 14250 | 601 |
| 583 | 20240827 | 092600 | 2380190520 | 14250 | 14250 | 14250 | 14230 | 3820 |
| 584 | 20240827 | 092500 | 2325769880 | 14250 | 14250 | 14250 | 14230 | 3482 |
| 585 | 20240827 | 092400 | 2276186560 | 14240 | 14240 | 14260 | 14230 | 5943 |
| 586 | 20240827 | 092300 | 2191505010 | 14240 | 14250 | 14260 | 14230 | 1990 |
| 587 | 20240827 | 092200 | 2163159890 | 14250 | 14240 | 14250 | 14230 | 5248 |
| 588 | 20240827 | 092100 | 2088393920 | 14240 | 14240 | 14240 | 14230 | 2511 |
| 589 | 20240827 | 092000 | 2052657570 | 14230 | 14250 | 14250 | 14230 | 3645 |
| 590 | 20240827 | 091900 | 2000755430 | 14240 | 14250 | 14260 | 14240 | 2753 |
| 591 | 20240827 | 091800 | 1961539110 | 14240 | 14260 | 14260 | 14240 | 2506 |
| 592 | 20240827 | 091700 | 1925830710 | 14250 | 14240 | 14250 | 14210 | 9250 |
| 593 | 20240827 | 091600 | 1794153800 | 14240 | 14270 | 14290 | 14240 | 12264 |
| 594 | 20240827 | 091500 | 1619253680 | 14270 | 14280 | 14300 | 14270 | 7986 |
| 595 | 20240827 | 091400 | 1505211000 | 14280 | 14310 | 14320 | 14280 | 16764 |
| 596 | 20240827 | 091300 | 1265498370 | 14310 | 14330 | 14340 | 14310 | 810 |
| 597 | 20240827 | 091200 | 1253900990 | 14340 | 14310 | 14370 | 14300 | 12304 |
| 598 | 20240827 | 091100 | 1077527060 | 14310 | 14310 | 14310 | 14300 | 1045 |
| 599 | 20240827 | 091000 | 1062579780 | 14300 | 14310 | 14310 | 14300 | 602 |
| 600 | 20240827 | 090900 | 1053970110 | 14300 | 14330 | 14330 | 14300 | 2049 |
| 601 | 20240827 | 090800 | 1024644000 | 14300 | 14290 | 14330 | 14290 | 9544 |
| 602 | 20240827 | 090700 | 888112780 | 14290 | 14280 | 14300 | 14280 | 3144 |
| 603 | 20240827 | 090600 | 843189250 | 14280 | 14310 | 14310 | 14280 | 4991 |
| 604 | 20240827 | 090500 | 771867290 | 14300 | 14290 | 14300 | 14290 | 2180 |
| 605 | 20240827 | 090400 | 740707450 | 14290 | 14300 | 14310 | 14290 | 1726 |
| 606 | 20240827 | 090300 | 716026460 | 14310 | 14330 | 14340 | 14310 | 2100 |
| 607 | 20240827 | 090200 | 685933080 | 14330 | 14320 | 14340 | 14280 | 2679 |
| 608 | 20240827 | 090100 | 647629790 | 14350 | 14360 | 14380 | 14290 | 22274 |
| 609 | 20240827 | 090000 | 328337960 | 14360 | 14390 | 14400 | 14350 | 22802 |