33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 158248 |
| 3 | 20241015 | 190800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20241015 | 190700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20241015 | 190600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20241015 | 190500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20241015 | 190400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20241015 | 190300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20241015 | 190200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20241015 | 190100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20241015 | 190000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20241015 | 185900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20241015 | 185800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20241015 | 185700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20241015 | 185600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20241015 | 185500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20241015 | 185400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20241015 | 185300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20241015 | 185200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20241015 | 185100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20241015 | 185000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20241015 | 184900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20241015 | 184800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20241015 | 184700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20241015 | 184600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20241015 | 184500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20241015 | 184400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20241015 | 184300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20241015 | 184200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20241015 | 184100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20241015 | 184000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20241015 | 183900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 158248 |
| 33 | 20241015 | 183800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20241015 | 183700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20241015 | 183600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20241015 | 183500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20241015 | 183400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20241015 | 183300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20241015 | 183200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20241015 | 183100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20241015 | 183000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20241015 | 182900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20241015 | 182800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20241015 | 182700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20241015 | 182600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20241015 | 182500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20241015 | 182400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20241015 | 182300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20241015 | 182200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20241015 | 182100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20241015 | 182000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20241015 | 181900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20241015 | 181800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20241015 | 181700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20241015 | 181600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20241015 | 181500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20241015 | 181400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20241015 | 181300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20241015 | 181200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20241015 | 181100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20241015 | 181000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20241015 | 180900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 158248 |
| 63 | 20241015 | 180800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20241015 | 180700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20241015 | 180600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20241015 | 180500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20241015 | 180400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20241015 | 180300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20241015 | 180200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20241015 | 180100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20241015 | 180000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20241015 | 175900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20241015 | 175800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20241015 | 175700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20241015 | 175600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20241015 | 175500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20241015 | 175400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20241015 | 175300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20241015 | 175200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20241015 | 175100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20241015 | 175000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20241015 | 174900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20241015 | 174800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20241015 | 174700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20241015 | 174600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20241015 | 174500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20241015 | 174400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20241015 | 174300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20241015 | 174200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20241015 | 174100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20241015 | 174000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20241015 | 173900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 158248 |
| 93 | 20241015 | 173800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20241015 | 173700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20241015 | 173600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20241015 | 173500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20241015 | 173400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20241015 | 173300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20241015 | 173200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20241015 | 173100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20241015 | 173000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20241015 | 172900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20241015 | 172800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20241015 | 172700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20241015 | 172600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20241015 | 172500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20241015 | 172400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20241015 | 172300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20241015 | 172200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20241015 | 172100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20241015 | 172000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20241015 | 171900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20241015 | 171800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20241015 | 171700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20241015 | 171600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20241015 | 171500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20241015 | 171400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20241015 | 171300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20241015 | 171200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20241015 | 171100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20241015 | 171000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20241015 | 170900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 158248 |
| 123 | 20241015 | 170800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20241015 | 170700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20241015 | 170600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20241015 | 170500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20241015 | 170400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20241015 | 170300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20241015 | 170200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20241015 | 170100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20241015 | 170000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20241015 | 165900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20241015 | 165800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20241015 | 165700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20241015 | 165600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20241015 | 165500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20241015 | 165400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20241015 | 165300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20241015 | 165200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20241015 | 165100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20241015 | 165000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20241015 | 164900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20241015 | 164800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20241015 | 164700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20241015 | 164600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20241015 | 164500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20241015 | 164400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20241015 | 164300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20241015 | 164200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20241015 | 164100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20241015 | 164000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20241015 | 163900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 158248 |
| 153 | 20241015 | 163800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20241015 | 163700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20241015 | 163600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20241015 | 163500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20241015 | 163400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20241015 | 163300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20241015 | 163200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20241015 | 163100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20241015 | 163000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20241015 | 162900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20241015 | 162800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20241015 | 162700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20241015 | 162600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20241015 | 162500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20241015 | 162400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20241015 | 162300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20241015 | 162200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20241015 | 162100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20241015 | 162000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20241015 | 161900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20241015 | 161800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20241015 | 161700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20241015 | 161600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20241015 | 161500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20241015 | 161400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20241015 | 161300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20241015 | 161200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20241015 | 161100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20241015 | 161000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20241015 | 160900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 158248 |
| 183 | 20241015 | 160800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20241015 | 160700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20241015 | 160600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20241015 | 160500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20241015 | 160400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20241015 | 160300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20241015 | 160200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20241015 | 160100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20241015 | 160000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20241015 | 155900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20241015 | 155800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20241015 | 155700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20241015 | 155600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20241015 | 155500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20241015 | 155400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20241015 | 155300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20241015 | 155200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20241015 | 155100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20241015 | 155000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20241015 | 154900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20241015 | 154800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20241015 | 154700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20241015 | 154600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20241015 | 154500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20241015 | 154400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20241015 | 154300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20241015 | 154200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20241015 | 154100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20241015 | 154000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20241015 | 153900 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 158248 |
| 213 | 20241015 | 153800 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20241015 | 153700 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20241015 | 153600 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20241015 | 153500 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20241015 | 153400 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20241015 | 153300 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20241015 | 153200 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20241015 | 153100 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20241015 | 153000 | 11784021150 | 14260 | 14260 | 14260 | 14260 | 158248 |
| 222 | 20241015 | 152900 | 9527404670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20241015 | 152800 | 9527404670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20241015 | 152700 | 9527404670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20241015 | 152600 | 9527404670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20241015 | 152500 | 9527404670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20241015 | 152400 | 9527404670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20241015 | 152300 | 9527404670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20241015 | 152200 | 9527404670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20241015 | 152100 | 9527404670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20241015 | 152000 | 9527404670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20241015 | 151900 | 9527404670 | 14310 | 14310 | 14310 | 14300 | 3317 |
| 233 | 20241015 | 151800 | 9479945080 | 14300 | 14300 | 14310 | 14300 | 1414 |
| 234 | 20241015 | 151700 | 9459721020 | 14300 | 14300 | 14310 | 14300 | 930 |
| 235 | 20241015 | 151600 | 9446420780 | 14300 | 14300 | 14310 | 14300 | 1505 |
| 236 | 20241015 | 151500 | 9424893480 | 14300 | 14300 | 14310 | 14290 | 888 |
| 237 | 20241015 | 151400 | 9412191940 | 14300 | 14290 | 14300 | 14290 | 7343 |
| 238 | 20241015 | 151300 | 9307200110 | 14300 | 14290 | 14300 | 14290 | 751 |
| 239 | 20241015 | 151200 | 9296465260 | 14300 | 14300 | 14300 | 14290 | 365 |
| 240 | 20241015 | 151100 | 9291247290 | 14290 | 14300 | 14300 | 14290 | 1415 |
| 241 | 20241015 | 151000 | 9271017020 | 14300 | 14290 | 14300 | 14290 | 1288 |
| 242 | 20241015 | 150900 | 9252603980 | 14300 | 14290 | 14300 | 14290 | 1817 |
| 243 | 20241015 | 150800 | 9226628670 | 14290 | 14300 | 14310 | 14290 | 13178 |
| 244 | 20241015 | 150700 | 9038179500 | 14300 | 14300 | 14310 | 14300 | 1236 |
| 245 | 20241015 | 150600 | 9020504470 | 14300 | 14300 | 14310 | 14300 | 921 |
| 246 | 20241015 | 150500 | 9007332180 | 14310 | 14300 | 14310 | 14300 | 1171 |
| 247 | 20241015 | 150400 | 8990586250 | 14310 | 14300 | 14310 | 14300 | 123 |
| 248 | 20241015 | 150300 | 8988827120 | 14300 | 14300 | 14310 | 14300 | 262 |
| 249 | 20241015 | 150200 | 8985080280 | 14310 | 14300 | 14310 | 14300 | 496 |
| 250 | 20241015 | 150100 | 8977984270 | 14310 | 14300 | 14310 | 14300 | 466 |
| 251 | 20241015 | 150000 | 8971320140 | 14310 | 14300 | 14310 | 14300 | 647 |
| 252 | 20241015 | 145900 | 8962064300 | 14310 | 14300 | 14310 | 14300 | 5360 |
| 253 | 20241015 | 145800 | 8885385610 | 14310 | 14300 | 14310 | 14300 | 987 |
| 254 | 20241015 | 145700 | 8871269570 | 14300 | 14300 | 14310 | 14300 | 635 |
| 255 | 20241015 | 145600 | 8862188790 | 14310 | 14300 | 14310 | 14300 | 749 |
| 256 | 20241015 | 145500 | 8851477640 | 14310 | 14310 | 14310 | 14300 | 360 |
| 257 | 20241015 | 145400 | 8846329500 | 14300 | 14300 | 14310 | 14300 | 1078 |
| 258 | 20241015 | 145300 | 8830913850 | 14310 | 14300 | 14310 | 14300 | 721 |
| 259 | 20241015 | 145200 | 8820603220 | 14310 | 14310 | 14320 | 14300 | 5423 |
| 260 | 20241015 | 145100 | 8743004520 | 14310 | 14310 | 14320 | 14310 | 1276 |
| 261 | 20241015 | 145000 | 8724744680 | 14320 | 14310 | 14320 | 14310 | 549 |
| 262 | 20241015 | 144900 | 8716888250 | 14320 | 14310 | 14320 | 14310 | 522 |
| 263 | 20241015 | 144800 | 8709418120 | 14320 | 14310 | 14320 | 14310 | 762 |
| 264 | 20241015 | 144700 | 8698513590 | 14310 | 14310 | 14320 | 14310 | 532 |
| 265 | 20241015 | 144600 | 8690900490 | 14320 | 14320 | 14330 | 14310 | 2557 |
| 266 | 20241015 | 144500 | 8654288010 | 14320 | 14320 | 14330 | 14320 | 516 |
| 267 | 20241015 | 144400 | 8646898360 | 14320 | 14320 | 14330 | 14320 | 285 |
| 268 | 20241015 | 144300 | 8642816910 | 14320 | 14320 | 14330 | 14320 | 366 |
| 269 | 20241015 | 144200 | 8637575580 | 14320 | 14320 | 14330 | 14320 | 549 |
| 270 | 20241015 | 144100 | 8629713660 | 14320 | 14320 | 14330 | 14320 | 2010 |
| 271 | 20241015 | 144000 | 8600930340 | 14320 | 14320 | 14330 | 14320 | 705 |
| 272 | 20241015 | 143900 | 8590834640 | 14330 | 14310 | 14330 | 14310 | 2593 |
| 273 | 20241015 | 143800 | 8553704290 | 14300 | 14300 | 14310 | 14300 | 1059 |
| 274 | 20241015 | 143700 | 8538555990 | 14300 | 14310 | 14320 | 14300 | 6503 |
| 275 | 20241015 | 143600 | 8445504610 | 14320 | 14310 | 14320 | 14310 | 2580 |
| 276 | 20241015 | 143500 | 8408577580 | 14320 | 14320 | 14320 | 14310 | 524 |
| 277 | 20241015 | 143400 | 8401078900 | 14320 | 14310 | 14320 | 14310 | 580 |
| 278 | 20241015 | 143300 | 8392778170 | 14310 | 14310 | 14320 | 14310 | 492 |
| 279 | 20241015 | 143200 | 8385737490 | 14320 | 14310 | 14320 | 14310 | 496 |
| 280 | 20241015 | 143100 | 8378639140 | 14310 | 14320 | 14320 | 14310 | 261 |
| 281 | 20241015 | 143000 | 8374903500 | 14310 | 14320 | 14320 | 14310 | 789 |
| 282 | 20241015 | 142900 | 8363612730 | 14310 | 14320 | 14330 | 14310 | 1766 |
| 283 | 20241015 | 142800 | 8338328810 | 14310 | 14320 | 14320 | 14310 | 352 |
| 284 | 20241015 | 142700 | 8333290000 | 14310 | 14310 | 14320 | 14310 | 2206 |
| 285 | 20241015 | 142600 | 8301707550 | 14320 | 14310 | 14320 | 14310 | 911 |
| 286 | 20241015 | 142500 | 8288669830 | 14320 | 14330 | 14340 | 14310 | 6001 |
| 287 | 20241015 | 142400 | 8202691470 | 14330 | 14330 | 14340 | 14330 | 909 |
| 288 | 20241015 | 142300 | 8189663920 | 14340 | 14330 | 14340 | 14330 | 834 |
| 289 | 20241015 | 142200 | 8177710760 | 14340 | 14330 | 14340 | 14330 | 468 |
| 290 | 20241015 | 142100 | 8171003050 | 14330 | 14340 | 14340 | 14330 | 659 |
| 291 | 20241015 | 142000 | 8161559500 | 14330 | 14340 | 14340 | 14330 | 516 |
| 292 | 20241015 | 141900 | 8154164880 | 14330 | 14330 | 14340 | 14330 | 173 |
| 293 | 20241015 | 141800 | 8151685670 | 14330 | 14330 | 14340 | 14330 | 245 |
| 294 | 20241015 | 141700 | 8148174230 | 14330 | 14320 | 14340 | 14320 | 4013 |
| 295 | 20241015 | 141600 | 8090666040 | 14320 | 14320 | 14330 | 14320 | 2432 |
| 296 | 20241015 | 141500 | 8055827840 | 14320 | 14320 | 14330 | 14320 | 277 |
| 297 | 20241015 | 141400 | 8051861060 | 14330 | 14320 | 14330 | 14320 | 875 |
| 298 | 20241015 | 141300 | 8039330980 | 14330 | 14320 | 14330 | 14320 | 758 |
| 299 | 20241015 | 141200 | 8028476250 | 14320 | 14330 | 14340 | 14310 | 7362 |
| 300 | 20241015 | 141100 | 7922992140 | 14340 | 14330 | 14340 | 14330 | 364 |
| 301 | 20241015 | 141000 | 7917775850 | 14330 | 14330 | 14340 | 14330 | 397 |
| 302 | 20241015 | 140900 | 7912085280 | 14330 | 14340 | 14340 | 14330 | 187 |
| 303 | 20241015 | 140800 | 7909404830 | 14340 | 14330 | 14340 | 14330 | 205 |
| 304 | 20241015 | 140700 | 7906467030 | 14330 | 14330 | 14340 | 14330 | 783 |
| 305 | 20241015 | 140600 | 7895243540 | 14330 | 14310 | 14330 | 14310 | 2854 |
| 306 | 20241015 | 140500 | 7854376510 | 14320 | 14310 | 14320 | 14310 | 2158 |
| 307 | 20241015 | 140400 | 7823479700 | 14320 | 14320 | 14320 | 14310 | 775 |
| 308 | 20241015 | 140300 | 7812389200 | 14320 | 14320 | 14320 | 14310 | 216 |
| 309 | 20241015 | 140200 | 7809297940 | 14320 | 14320 | 14320 | 14310 | 368 |
| 310 | 20241015 | 140100 | 7804031600 | 14310 | 14310 | 14320 | 14310 | 1587 |
| 311 | 20241015 | 140000 | 7781310150 | 14320 | 14310 | 14320 | 14310 | 517 |
| 312 | 20241015 | 135900 | 7773911030 | 14310 | 14310 | 14320 | 14310 | 550 |
| 313 | 20241015 | 135800 | 7766040170 | 14320 | 14320 | 14320 | 14310 | 490 |
| 314 | 20241015 | 135700 | 7759026860 | 14320 | 14310 | 14320 | 14310 | 271 |
| 315 | 20241015 | 135600 | 7755148590 | 14320 | 14310 | 14320 | 14310 | 523 |
| 316 | 20241015 | 135500 | 7747664160 | 14320 | 14310 | 14320 | 14310 | 714 |
| 317 | 20241015 | 135400 | 7737445630 | 14320 | 14310 | 14320 | 14310 | 405 |
| 318 | 20241015 | 135300 | 7731649640 | 14310 | 14290 | 14330 | 14290 | 6460 |
| 319 | 20241015 | 135200 | 7639171270 | 14300 | 14290 | 14300 | 14290 | 1523 |
| 320 | 20241015 | 135100 | 7617397740 | 14300 | 14290 | 14300 | 14290 | 1867 |
| 321 | 20241015 | 135000 | 7590705830 | 14300 | 14290 | 14300 | 14290 | 1513 |
| 322 | 20241015 | 134900 | 7569079320 | 14300 | 14300 | 14310 | 14290 | 2875 |
| 323 | 20241015 | 134800 | 7527966500 | 14300 | 14300 | 14310 | 14300 | 884 |
| 324 | 20241015 | 134700 | 7515325010 | 14300 | 14300 | 14310 | 14300 | 1813 |
| 325 | 20241015 | 134600 | 7489398980 | 14300 | 14310 | 14310 | 14300 | 933 |
| 326 | 20241015 | 134500 | 7476056960 | 14300 | 14300 | 14310 | 14300 | 1004 |
| 327 | 20241015 | 134400 | 7461698360 | 14310 | 14300 | 14310 | 14300 | 580 |
| 328 | 20241015 | 134300 | 7453401690 | 14300 | 14300 | 14310 | 14300 | 598 |
| 329 | 20241015 | 134200 | 7444850160 | 14310 | 14300 | 14310 | 14300 | 1058 |
| 330 | 20241015 | 134100 | 7429716110 | 14300 | 14300 | 14310 | 14300 | 862 |
| 331 | 20241015 | 134000 | 7417387290 | 14310 | 14300 | 14310 | 14300 | 756 |
| 332 | 20241015 | 133900 | 7406573030 | 14300 | 14300 | 14310 | 14300 | 385 |
| 333 | 20241015 | 133800 | 7401066970 | 14310 | 14310 | 14310 | 14300 | 383 |
| 334 | 20241015 | 133700 | 7395588920 | 14310 | 14300 | 14310 | 14300 | 377 |
| 335 | 20241015 | 133600 | 7390197170 | 14300 | 14300 | 14310 | 14300 | 6888 |
| 336 | 20241015 | 133500 | 7291685210 | 14310 | 14310 | 14320 | 14300 | 3299 |
| 337 | 20241015 | 133400 | 7244480610 | 14310 | 14320 | 14330 | 14310 | 5301 |
| 338 | 20241015 | 133300 | 7168570790 | 14320 | 14320 | 14330 | 14320 | 816 |
| 339 | 20241015 | 133200 | 7156883860 | 14330 | 14320 | 14330 | 14320 | 854 |
| 340 | 20241015 | 133100 | 7144653950 | 14320 | 14320 | 14330 | 14320 | 563 |
| 341 | 20241015 | 133000 | 7136590950 | 14330 | 14320 | 14330 | 14320 | 415 |
| 342 | 20241015 | 132900 | 7130647880 | 14320 | 14330 | 14340 | 14320 | 1689 |
| 343 | 20241015 | 132800 | 7106446090 | 14340 | 14340 | 14340 | 14330 | 3777 |
| 344 | 20241015 | 132700 | 7052321220 | 14330 | 14330 | 14340 | 14330 | 828 |
| 345 | 20241015 | 132600 | 7040455580 | 14340 | 14330 | 14340 | 14330 | 401 |
| 346 | 20241015 | 132500 | 7034707530 | 14330 | 14330 | 14340 | 14330 | 339 |
| 347 | 20241015 | 132400 | 7029847490 | 14330 | 14330 | 14340 | 14330 | 622 |
| 348 | 20241015 | 132300 | 7020933520 | 14340 | 14330 | 14340 | 14330 | 386 |
| 349 | 20241015 | 132200 | 7015400600 | 14330 | 14340 | 14340 | 14330 | 1531 |
| 350 | 20241015 | 132100 | 6993447780 | 14330 | 14330 | 14340 | 14330 | 207 |
| 351 | 20241015 | 132000 | 6990481370 | 14340 | 14330 | 14340 | 14330 | 349 |
| 352 | 20241015 | 131900 | 6985479060 | 14330 | 14330 | 14340 | 14330 | 101 |
| 353 | 20241015 | 131800 | 6984031050 | 14330 | 14340 | 14340 | 14330 | 1535 |
| 354 | 20241015 | 131700 | 6962023140 | 14340 | 14340 | 14340 | 14330 | 4429 |
| 355 | 20241015 | 131600 | 6898518750 | 14350 | 14340 | 14350 | 14340 | 11046 |
| 356 | 20241015 | 131500 | 6740018280 | 14340 | 14350 | 14350 | 14340 | 781 |
| 357 | 20241015 | 131400 | 6728818620 | 14340 | 14340 | 14340 | 14330 | 9593 |
| 358 | 20241015 | 131300 | 6591259400 | 14330 | 14330 | 14340 | 14330 | 324 |
| 359 | 20241015 | 131200 | 6586614300 | 14340 | 14340 | 14340 | 14330 | 749 |
| 360 | 20241015 | 131100 | 6575876530 | 14340 | 14340 | 14340 | 14330 | 563 |
| 361 | 20241015 | 131000 | 6567805670 | 14340 | 14330 | 14340 | 14330 | 275 |
| 362 | 20241015 | 130900 | 6563864140 | 14330 | 14330 | 14340 | 14330 | 227 |
| 363 | 20241015 | 130800 | 6560611170 | 14330 | 14330 | 14340 | 14330 | 416 |
| 364 | 20241015 | 130700 | 6554649400 | 14330 | 14330 | 14340 | 14330 | 332 |
| 365 | 20241015 | 130600 | 6549891780 | 14330 | 14330 | 14340 | 14330 | 702 |
| 366 | 20241015 | 130500 | 6539831980 | 14330 | 14320 | 14330 | 14320 | 7080 |
| 367 | 20241015 | 130400 | 6438396030 | 14330 | 14320 | 14330 | 14320 | 1702 |
| 368 | 20241015 | 130300 | 6414023270 | 14330 | 14320 | 14330 | 14320 | 147 |
| 369 | 20241015 | 130200 | 6411917980 | 14320 | 14330 | 14330 | 14320 | 296 |
| 370 | 20241015 | 130100 | 6407679050 | 14330 | 14330 | 14330 | 14320 | 355 |
| 371 | 20241015 | 130000 | 6402593960 | 14330 | 14320 | 14330 | 14320 | 87 |
| 372 | 20241015 | 125900 | 6401347540 | 14330 | 14330 | 14340 | 14320 | 668 |
| 373 | 20241015 | 125800 | 6391777420 | 14340 | 14320 | 14340 | 14320 | 3346 |
| 374 | 20241015 | 125700 | 6343834870 | 14330 | 14320 | 14330 | 14320 | 200 |
| 375 | 20241015 | 125600 | 6340970680 | 14320 | 14320 | 14330 | 14320 | 543 |
| 376 | 20241015 | 125500 | 6333194010 | 14330 | 14330 | 14340 | 14320 | 2021 |
| 377 | 20241015 | 125400 | 6304234830 | 14340 | 14330 | 14340 | 14330 | 198 |
| 378 | 20241015 | 125300 | 6301396960 | 14330 | 14340 | 14340 | 14330 | 3125 |
| 379 | 20241015 | 125200 | 6256607120 | 14340 | 14330 | 14340 | 14320 | 1126 |
| 380 | 20241015 | 125100 | 6240472040 | 14330 | 14330 | 14340 | 14330 | 2274 |
| 381 | 20241015 | 125000 | 6207885010 | 14340 | 14330 | 14340 | 14330 | 432 |
| 382 | 20241015 | 124900 | 6201693270 | 14340 | 14330 | 14340 | 14330 | 752 |
| 383 | 20241015 | 124800 | 6190915870 | 14340 | 14330 | 14340 | 14330 | 315 |
| 384 | 20241015 | 124700 | 6186400910 | 14330 | 14330 | 14340 | 14330 | 169 |
| 385 | 20241015 | 124600 | 6183978080 | 14330 | 14330 | 14340 | 14330 | 1791 |
| 386 | 20241015 | 124500 | 6158300430 | 14340 | 14320 | 14340 | 14320 | 5213 |
| 387 | 20241015 | 124400 | 6083596870 | 14330 | 14320 | 14330 | 14320 | 1428 |
| 388 | 20241015 | 124300 | 6063135260 | 14330 | 14320 | 14330 | 14320 | 487 |
| 389 | 20241015 | 124200 | 6056158950 | 14320 | 14320 | 14330 | 14320 | 1924 |
| 390 | 20241015 | 124100 | 6028593840 | 14330 | 14330 | 14330 | 14320 | 484 |
| 391 | 20241015 | 124000 | 6021659040 | 14330 | 14310 | 14330 | 14310 | 4634 |
| 392 | 20241015 | 123900 | 5955277240 | 14320 | 14310 | 14320 | 14310 | 971 |
| 393 | 20241015 | 123800 | 5941378470 | 14320 | 14310 | 14320 | 14310 | 139 |
| 394 | 20241015 | 123700 | 5939388300 | 14320 | 14310 | 14320 | 14310 | 1275 |
| 395 | 20241015 | 123600 | 5921142640 | 14320 | 14330 | 14330 | 14310 | 795 |
| 396 | 20241015 | 123500 | 5909760690 | 14330 | 14320 | 14330 | 14320 | 357 |
| 397 | 20241015 | 123400 | 5904645240 | 14320 | 14310 | 14340 | 14310 | 8836 |
| 398 | 20241015 | 123300 | 5778066720 | 14320 | 14310 | 14320 | 14310 | 5134 |
| 399 | 20241015 | 123200 | 5704554990 | 14320 | 14310 | 14320 | 14310 | 177 |
| 400 | 20241015 | 123100 | 5702020570 | 14310 | 14300 | 14320 | 14300 | 263 |
| 401 | 20241015 | 123000 | 5698256980 | 14310 | 14310 | 14310 | 14300 | 4031 |
| 402 | 20241015 | 122900 | 5640575520 | 14300 | 14300 | 14310 | 14300 | 811 |
| 403 | 20241015 | 122800 | 5628972980 | 14300 | 14300 | 14310 | 14300 | 598 |
| 404 | 20241015 | 122700 | 5620420950 | 14300 | 14300 | 14310 | 14300 | 537 |
| 405 | 20241015 | 122600 | 5612741730 | 14310 | 14300 | 14310 | 14300 | 357 |
| 406 | 20241015 | 122500 | 5607636130 | 14300 | 14300 | 14310 | 14300 | 202 |
| 407 | 20241015 | 122400 | 5604746340 | 14300 | 14310 | 14310 | 14300 | 473 |
| 408 | 20241015 | 122300 | 5597980790 | 14310 | 14300 | 14310 | 14300 | 291 |
| 409 | 20241015 | 122200 | 5593818280 | 14310 | 14310 | 14320 | 14300 | 376 |
| 410 | 20241015 | 122100 | 5588437790 | 14310 | 14310 | 14310 | 14300 | 700 |
| 411 | 20241015 | 122000 | 5578422460 | 14310 | 14300 | 14310 | 14300 | 297 |
| 412 | 20241015 | 121900 | 5574174600 | 14300 | 14300 | 14310 | 14300 | 3809 |
| 413 | 20241015 | 121800 | 5519673460 | 14300 | 14300 | 14310 | 14300 | 321 |
| 414 | 20241015 | 121700 | 5515082030 | 14310 | 14310 | 14310 | 14290 | 4193 |
| 415 | 20241015 | 121600 | 5455098480 | 14300 | 14300 | 14310 | 14290 | 361 |
| 416 | 20241015 | 121500 | 5449936640 | 14300 | 14290 | 14300 | 14290 | 370 |
| 417 | 20241015 | 121400 | 5444647650 | 14290 | 14300 | 14310 | 14290 | 975 |
| 418 | 20241015 | 121300 | 5430707300 | 14300 | 14290 | 14300 | 14290 | 3570 |
| 419 | 20241015 | 121200 | 5379660260 | 14290 | 14290 | 14300 | 14290 | 631 |
| 420 | 20241015 | 121100 | 5370643040 | 14300 | 14290 | 14300 | 14290 | 524 |
| 421 | 20241015 | 121000 | 5363154350 | 14290 | 14290 | 14300 | 14290 | 432 |
| 422 | 20241015 | 120900 | 5356980310 | 14290 | 14290 | 14300 | 14290 | 680 |
| 423 | 20241015 | 120800 | 5347260510 | 14290 | 14300 | 14300 | 14290 | 1944 |
| 424 | 20241015 | 120700 | 5319465110 | 14300 | 14290 | 14300 | 14290 | 96 |
| 425 | 20241015 | 120600 | 5318092780 | 14290 | 14290 | 14300 | 14290 | 213 |
| 426 | 20241015 | 120500 | 5315048890 | 14290 | 14290 | 14300 | 14290 | 379 |
| 427 | 20241015 | 120400 | 5309632550 | 14290 | 14300 | 14310 | 14290 | 1281 |
| 428 | 20241015 | 120300 | 5291314910 | 14310 | 14310 | 14310 | 14300 | 94 |
| 429 | 20241015 | 120200 | 5289969860 | 14310 | 14310 | 14310 | 14300 | 8557 |
| 430 | 20241015 | 120100 | 5167565880 | 14300 | 14300 | 14310 | 14300 | 2431 |
| 431 | 20241015 | 120000 | 5132801930 | 14310 | 14290 | 14310 | 14290 | 156 |
| 432 | 20241015 | 115900 | 5130571530 | 14300 | 14290 | 14300 | 14290 | 657 |
| 433 | 20241015 | 115800 | 5121180330 | 14300 | 14300 | 14300 | 14290 | 301 |
| 434 | 20241015 | 115700 | 5116878500 | 14300 | 14300 | 14310 | 14300 | 223 |
| 435 | 20241015 | 115600 | 5113689170 | 14290 | 14290 | 14310 | 14290 | 692 |
| 436 | 20241015 | 115500 | 5103796250 | 14310 | 14290 | 14310 | 14290 | 735 |
| 437 | 20241015 | 115400 | 5093289020 | 14300 | 14290 | 14310 | 14290 | 6245 |
| 438 | 20241015 | 115300 | 5003986390 | 14300 | 14290 | 14300 | 14290 | 878 |
| 439 | 20241015 | 115200 | 4991439270 | 14290 | 14280 | 14290 | 14280 | 845 |
| 440 | 20241015 | 115100 | 4979372090 | 14290 | 14300 | 14300 | 14280 | 21995 |
| 441 | 20241015 | 115000 | 4664899390 | 14310 | 14300 | 14310 | 14300 | 344 |
| 442 | 20241015 | 114900 | 4659978820 | 14300 | 14300 | 14310 | 14300 | 681 |
| 443 | 20241015 | 114800 | 4650238840 | 14310 | 14310 | 14310 | 14300 | 387 |
| 444 | 20241015 | 114700 | 4644704330 | 14300 | 14300 | 14310 | 14300 | 1050 |
| 445 | 20241015 | 114600 | 4629687650 | 14300 | 14300 | 14310 | 14300 | 644 |
| 446 | 20241015 | 114500 | 4620477550 | 14300 | 14310 | 14310 | 14300 | 602 |
| 447 | 20241015 | 114400 | 4611865210 | 14300 | 14300 | 14310 | 14300 | 412 |
| 448 | 20241015 | 114300 | 4605971400 | 14310 | 14310 | 14310 | 14300 | 363 |
| 449 | 20241015 | 114200 | 4600779250 | 14310 | 14300 | 14310 | 14300 | 269 |
| 450 | 20241015 | 114100 | 4596931790 | 14310 | 14300 | 14310 | 14300 | 144 |
| 451 | 20241015 | 114000 | 4594871370 | 14310 | 14290 | 14310 | 14290 | 4591 |
| 452 | 20241015 | 113900 | 4529202110 | 14300 | 14290 | 14300 | 14290 | 875 |
| 453 | 20241015 | 113800 | 4516696750 | 14300 | 14290 | 14300 | 14290 | 412 |
| 454 | 20241015 | 113700 | 4510808430 | 14290 | 14290 | 14300 | 14290 | 1893 |
| 455 | 20241015 | 113600 | 4483747340 | 14290 | 14290 | 14300 | 14280 | 546 |
| 456 | 20241015 | 113500 | 4475946620 | 14290 | 14290 | 14300 | 14290 | 374 |
| 457 | 20241015 | 113400 | 4470602030 | 14290 | 14300 | 14300 | 14290 | 912 |
| 458 | 20241015 | 113300 | 4457569060 | 14290 | 14280 | 14290 | 14280 | 680 |
| 459 | 20241015 | 113200 | 4447856600 | 14290 | 14290 | 14300 | 14280 | 334 |
| 460 | 20241015 | 113100 | 4443083910 | 14290 | 14290 | 14300 | 14280 | 413 |
| 461 | 20241015 | 113000 | 4437182610 | 14290 | 14280 | 14290 | 14280 | 434 |
| 462 | 20241015 | 112900 | 4430984040 | 14290 | 14290 | 14300 | 14280 | 1740 |
| 463 | 20241015 | 112800 | 4406119060 | 14290 | 14290 | 14300 | 14290 | 325 |
| 464 | 20241015 | 112700 | 4401474080 | 14290 | 14300 | 14300 | 14290 | 432 |
| 465 | 20241015 | 112600 | 4395300680 | 14300 | 14300 | 14300 | 14290 | 67 |
| 466 | 20241015 | 112500 | 4394342650 | 14290 | 14290 | 14300 | 14290 | 316 |
| 467 | 20241015 | 112400 | 4389826950 | 14290 | 14290 | 14300 | 14290 | 712 |
| 468 | 20241015 | 112300 | 4379651380 | 14290 | 14290 | 14300 | 14290 | 195 |
| 469 | 20241015 | 112200 | 4376863880 | 14290 | 14290 | 14300 | 14290 | 532 |
| 470 | 20241015 | 112100 | 4369261050 | 14300 | 14290 | 14300 | 14290 | 398 |
| 471 | 20241015 | 112000 | 4363573430 | 14290 | 14290 | 14300 | 14290 | 473 |
| 472 | 20241015 | 111900 | 4356812640 | 14300 | 14290 | 14300 | 14290 | 493 |
| 473 | 20241015 | 111800 | 4349767400 | 14290 | 14300 | 14300 | 14290 | 656 |
| 474 | 20241015 | 111700 | 4340392500 | 14300 | 14310 | 14310 | 14290 | 4125 |
| 475 | 20241015 | 111600 | 4281410450 | 14300 | 14300 | 14310 | 14300 | 305 |
| 476 | 20241015 | 111500 | 4277048440 | 14300 | 14310 | 14310 | 14300 | 359 |
| 477 | 20241015 | 111400 | 4271914570 | 14310 | 14290 | 14310 | 14290 | 668 |
| 478 | 20241015 | 111300 | 4262363010 | 14290 | 14290 | 14310 | 14290 | 1581 |
| 479 | 20241015 | 111200 | 4239757330 | 14300 | 14290 | 14300 | 14290 | 390 |
| 480 | 20241015 | 111100 | 4234183550 | 14300 | 14290 | 14300 | 14290 | 562 |
| 481 | 20241015 | 111000 | 4226151380 | 14290 | 14310 | 14310 | 14290 | 191 |
| 482 | 20241015 | 110900 | 4223420660 | 14300 | 14310 | 14310 | 14300 | 358 |
| 483 | 20241015 | 110800 | 4218301200 | 14300 | 14290 | 14310 | 14290 | 1789 |
| 484 | 20241015 | 110700 | 4192721850 | 14300 | 14300 | 14310 | 14290 | 869 |
| 485 | 20241015 | 110600 | 4180296620 | 14310 | 14300 | 14310 | 14300 | 458 |
| 486 | 20241015 | 110500 | 4173746710 | 14300 | 14300 | 14310 | 14300 | 880 |
| 487 | 20241015 | 110400 | 4161162590 | 14300 | 14290 | 14310 | 14290 | 3639 |
| 488 | 20241015 | 110300 | 4109125220 | 14290 | 14290 | 14300 | 14290 | 320 |
| 489 | 20241015 | 110200 | 4104551860 | 14300 | 14300 | 14300 | 14290 | 497 |
| 490 | 20241015 | 110100 | 4097449510 | 14290 | 14280 | 14300 | 14280 | 265 |
| 491 | 20241015 | 110000 | 4093663940 | 14280 | 14290 | 14300 | 14280 | 420 |
| 492 | 20241015 | 105900 | 4087663170 | 14290 | 14290 | 14300 | 14280 | 570 |
| 493 | 20241015 | 105800 | 4079521810 | 14300 | 14280 | 14300 | 14280 | 306 |
| 494 | 20241015 | 105700 | 4075150940 | 14280 | 14300 | 14300 | 14280 | 4323 |
| 495 | 20241015 | 105600 | 4013379080 | 14300 | 14300 | 14310 | 14290 | 757 |
| 496 | 20241015 | 105500 | 4002556520 | 14310 | 14300 | 14310 | 14290 | 3194 |
| 497 | 20241015 | 105400 | 3956884850 | 14300 | 14300 | 14310 | 14300 | 147 |
| 498 | 20241015 | 105300 | 3954782640 | 14310 | 14310 | 14310 | 14300 | 1975 |
| 499 | 20241015 | 105200 | 3926539120 | 14300 | 14300 | 14310 | 14290 | 11786 |
| 500 | 20241015 | 105100 | 3758006320 | 14310 | 14310 | 14310 | 14300 | 425 |
| 501 | 20241015 | 105000 | 3751927660 | 14300 | 14300 | 14310 | 14300 | 740 |
| 502 | 20241015 | 104900 | 3741345540 | 14300 | 14300 | 14310 | 14300 | 373 |
| 503 | 20241015 | 104800 | 3736010970 | 14300 | 14300 | 14310 | 14300 | 1575 |
| 504 | 20241015 | 104700 | 3713487280 | 14300 | 14290 | 14310 | 14290 | 4082 |
| 505 | 20241015 | 104600 | 3655115170 | 14290 | 14290 | 14300 | 14290 | 432 |
| 506 | 20241015 | 104500 | 3648941460 | 14300 | 14290 | 14300 | 14290 | 514 |
| 507 | 20241015 | 104400 | 3641595730 | 14290 | 14300 | 14300 | 14290 | 1203 |
| 508 | 20241015 | 104300 | 3624400390 | 14300 | 14300 | 14310 | 14300 | 784 |
| 509 | 20241015 | 104200 | 3613188410 | 14310 | 14290 | 14310 | 14290 | 456 |
| 510 | 20241015 | 104100 | 3606667730 | 14300 | 14300 | 14310 | 14290 | 2359 |
| 511 | 20241015 | 104000 | 3572935400 | 14300 | 14300 | 14310 | 14300 | 700 |
| 512 | 20241015 | 103900 | 3562925260 | 14310 | 14300 | 14310 | 14300 | 670 |
| 513 | 20241015 | 103800 | 3553342020 | 14300 | 14300 | 14310 | 14300 | 627 |
| 514 | 20241015 | 103700 | 3544373780 | 14310 | 14310 | 14310 | 14300 | 868 |
| 515 | 20241015 | 103600 | 3531955370 | 14300 | 14300 | 14310 | 14300 | 315 |
| 516 | 20241015 | 103500 | 3527450580 | 14310 | 14310 | 14310 | 14300 | 639 |
| 517 | 20241015 | 103400 | 3518309680 | 14310 | 14310 | 14320 | 14300 | 484 |
| 518 | 20241015 | 103300 | 3511385420 | 14320 | 14300 | 14320 | 14300 | 4860 |
| 519 | 20241015 | 103200 | 3441842100 | 14300 | 14310 | 14310 | 14300 | 158 |
| 520 | 20241015 | 103100 | 3439582470 | 14300 | 14310 | 14310 | 14300 | 993 |
| 521 | 20241015 | 103000 | 3425376970 | 14310 | 14310 | 14310 | 14300 | 399 |
| 522 | 20241015 | 102900 | 3419670860 | 14300 | 14300 | 14310 | 14300 | 394 |
| 523 | 20241015 | 102800 | 3414035990 | 14310 | 14290 | 14310 | 14290 | 5374 |
| 524 | 20241015 | 102700 | 3337192290 | 14290 | 14290 | 14300 | 14290 | 419 |
| 525 | 20241015 | 102600 | 3331204350 | 14290 | 14300 | 14300 | 14290 | 1811 |
| 526 | 20241015 | 102500 | 3305309590 | 14310 | 14300 | 14310 | 14300 | 1140 |
| 527 | 20241015 | 102400 | 3289006930 | 14310 | 14300 | 14310 | 14300 | 634 |
| 528 | 20241015 | 102300 | 3279939910 | 14300 | 14300 | 14310 | 14300 | 1316 |
| 529 | 20241015 | 102200 | 3261119840 | 14310 | 14300 | 14310 | 14300 | 270 |
| 530 | 20241015 | 102100 | 3257258190 | 14310 | 14310 | 14310 | 14300 | 255 |
| 531 | 20241015 | 102000 | 3253611210 | 14300 | 14300 | 14310 | 14300 | 641 |
| 532 | 20241015 | 101900 | 3244443230 | 14310 | 14300 | 14310 | 14300 | 762 |
| 533 | 20241015 | 101800 | 3233543320 | 14310 | 14300 | 14310 | 14300 | 626 |
| 534 | 20241015 | 101700 | 3224588610 | 14310 | 14310 | 14310 | 14300 | 420 |
| 535 | 20241015 | 101600 | 3218579850 | 14310 | 14290 | 14310 | 14280 | 7690 |
| 536 | 20241015 | 101500 | 3108632320 | 14290 | 14280 | 14290 | 14270 | 3743 |
| 537 | 20241015 | 101400 | 3055186090 | 14280 | 14270 | 14280 | 14270 | 273 |
| 538 | 20241015 | 101300 | 3051289500 | 14280 | 14280 | 14280 | 14270 | 81 |
| 539 | 20241015 | 101200 | 3050132930 | 14270 | 14270 | 14280 | 14270 | 908 |
| 540 | 20241015 | 101100 | 3037174030 | 14270 | 14260 | 14280 | 14260 | 2124 |
| 541 | 20241015 | 101000 | 3006866280 | 14270 | 14270 | 14280 | 14260 | 3043 |
| 542 | 20241015 | 100900 | 2963447350 | 14270 | 14270 | 14280 | 14270 | 1001 |
| 543 | 20241015 | 100800 | 2949162240 | 14270 | 14280 | 14290 | 14270 | 3209 |
| 544 | 20241015 | 100700 | 2903339130 | 14290 | 14290 | 14290 | 14280 | 3790 |
| 545 | 20241015 | 100600 | 2849183920 | 14280 | 14290 | 14290 | 14270 | 1361 |
| 546 | 20241015 | 100500 | 2829749600 | 14280 | 14290 | 14290 | 14270 | 7292 |
| 547 | 20241015 | 100400 | 2725660770 | 14280 | 14270 | 14280 | 14270 | 2740 |
| 548 | 20241015 | 100300 | 2686539690 | 14280 | 14270 | 14280 | 14270 | 1066 |
| 549 | 20241015 | 100200 | 2671318440 | 14280 | 14290 | 14300 | 14270 | 7105 |
| 550 | 20241015 | 100100 | 2569830970 | 14300 | 14290 | 14300 | 14290 | 72 |
| 551 | 20241015 | 100000 | 2568801630 | 14300 | 14300 | 14310 | 14290 | 1547 |
| 552 | 20241015 | 095900 | 2546680580 | 14300 | 14290 | 14310 | 14290 | 7296 |
| 553 | 20241015 | 095800 | 2442350010 | 14290 | 14290 | 14300 | 14290 | 329 |
| 554 | 20241015 | 095700 | 2437647420 | 14300 | 14290 | 14300 | 14290 | 268 |
| 555 | 20241015 | 095600 | 2433816190 | 14300 | 14290 | 14300 | 14290 | 595 |
| 556 | 20241015 | 095500 | 2425312210 | 14300 | 14290 | 14300 | 14290 | 118 |
| 557 | 20241015 | 095400 | 2423624880 | 14300 | 14300 | 14300 | 14290 | 366 |
| 558 | 20241015 | 095300 | 2418392780 | 14290 | 14300 | 14300 | 14290 | 228 |
| 559 | 20241015 | 095200 | 2415133180 | 14300 | 14290 | 14300 | 14290 | 103 |
| 560 | 20241015 | 095100 | 2413660370 | 14300 | 14290 | 14300 | 14290 | 151 |
| 561 | 20241015 | 095000 | 2411501640 | 14290 | 14290 | 14300 | 14280 | 1491 |
| 562 | 20241015 | 094900 | 2390195670 | 14290 | 14270 | 14300 | 14270 | 3078 |
| 563 | 20241015 | 094800 | 2346226150 | 14280 | 14290 | 14290 | 14270 | 5887 |
| 564 | 20241015 | 094700 | 2262165490 | 14290 | 14280 | 14290 | 14280 | 398 |
| 565 | 20241015 | 094600 | 2256479850 | 14290 | 14290 | 14290 | 14280 | 280 |
| 566 | 20241015 | 094500 | 2252478760 | 14290 | 14270 | 14290 | 14270 | 1828 |
| 567 | 20241015 | 094400 | 2226362720 | 14270 | 14280 | 14290 | 14270 | 2899 |
| 568 | 20241015 | 094300 | 2184976960 | 14280 | 14260 | 14280 | 14260 | 797 |
| 569 | 20241015 | 094200 | 2173604150 | 14270 | 14280 | 14290 | 14260 | 3760 |
| 570 | 20241015 | 094100 | 2119940400 | 14290 | 14290 | 14300 | 14280 | 282 |
| 571 | 20241015 | 094000 | 2115910640 | 14290 | 14290 | 14300 | 14290 | 499 |
| 572 | 20241015 | 093900 | 2108778110 | 14300 | 14290 | 14300 | 14290 | 150 |
| 573 | 20241015 | 093800 | 2106633930 | 14300 | 14300 | 14300 | 14280 | 1718 |
| 574 | 20241015 | 093700 | 2082084590 | 14290 | 14310 | 14320 | 14290 | 13242 |
| 575 | 20241015 | 093600 | 1892657910 | 14320 | 14310 | 14320 | 14310 | 526 |
| 576 | 20241015 | 093500 | 1885128110 | 14320 | 14310 | 14330 | 14310 | 1751 |
| 577 | 20241015 | 093400 | 1860054040 | 14320 | 14310 | 14320 | 14310 | 412 |
| 578 | 20241015 | 093300 | 1854154850 | 14320 | 14310 | 14320 | 14300 | 1513 |
| 579 | 20241015 | 093200 | 1832503460 | 14300 | 14300 | 14320 | 14290 | 2596 |
| 580 | 20241015 | 093100 | 1795359920 | 14320 | 14280 | 14320 | 14280 | 6778 |
| 581 | 20241015 | 093000 | 1698453650 | 14290 | 14290 | 14290 | 14280 | 1954 |
| 582 | 20241015 | 092900 | 1670548170 | 14280 | 14270 | 14280 | 14270 | 1675 |
| 583 | 20241015 | 092800 | 1646631530 | 14280 | 14270 | 14280 | 14270 | 421 |
| 584 | 20241015 | 092700 | 1640623460 | 14280 | 14280 | 14280 | 14270 | 260 |
| 585 | 20241015 | 092600 | 1636911540 | 14270 | 14280 | 14280 | 14270 | 184 |
| 586 | 20241015 | 092500 | 1634284060 | 14280 | 14290 | 14300 | 14270 | 9374 |
| 587 | 20241015 | 092400 | 1500402830 | 14290 | 14300 | 14300 | 14290 | 591 |
| 588 | 20241015 | 092300 | 1491952370 | 14300 | 14300 | 14300 | 14300 | 87 |
| 589 | 20241015 | 092200 | 1490708270 | 14300 | 14290 | 14310 | 14290 | 6470 |
| 590 | 20241015 | 092100 | 1398185990 | 14300 | 14290 | 14300 | 14290 | 243 |
| 591 | 20241015 | 092000 | 1394712950 | 14290 | 14300 | 14300 | 14280 | 1621 |
| 592 | 20241015 | 091900 | 1371553340 | 14290 | 14280 | 14290 | 14280 | 2779 |
| 593 | 20241015 | 091800 | 1331845780 | 14280 | 14290 | 14290 | 14270 | 3318 |
| 594 | 20241015 | 091700 | 1284467510 | 14290 | 14280 | 14290 | 14280 | 297 |
| 595 | 20241015 | 091600 | 1280224410 | 14290 | 14290 | 14290 | 14270 | 4610 |
| 596 | 20241015 | 091500 | 1214393610 | 14280 | 14260 | 14290 | 14260 | 2354 |
| 597 | 20241015 | 091400 | 1180802990 | 14270 | 14260 | 14270 | 14250 | 1922 |
| 598 | 20241015 | 091300 | 1153385640 | 14260 | 14280 | 14280 | 14240 | 7761 |
| 599 | 20241015 | 091200 | 1042764760 | 14270 | 14240 | 14290 | 14240 | 3854 |
| 600 | 20241015 | 091100 | 987792790 | 14250 | 14240 | 14250 | 14240 | 1757 |
| 601 | 20241015 | 091000 | 962760500 | 14250 | 14230 | 14250 | 14230 | 2115 |
| 602 | 20241015 | 090900 | 932644720 | 14240 | 14240 | 14250 | 14230 | 2716 |
| 603 | 20241015 | 090800 | 893969100 | 14250 | 14220 | 14270 | 14220 | 6347 |
| 604 | 20241015 | 090700 | 803648980 | 14230 | 14230 | 14230 | 14210 | 4837 |
| 605 | 20241015 | 090600 | 734848840 | 14230 | 14250 | 14250 | 14220 | 2530 |
| 606 | 20241015 | 090500 | 698852580 | 14240 | 14250 | 14270 | 14210 | 10555 |
| 607 | 20241015 | 090400 | 548616720 | 14250 | 14260 | 14270 | 14240 | 8745 |
| 608 | 20241015 | 090300 | 423995970 | 14260 | 14290 | 14300 | 14250 | 5505 |
| 609 | 20241015 | 090200 | 345448550 | 14290 | 14280 | 14300 | 14280 | 1759 |
| 610 | 20241015 | 090100 | 320314200 | 14270 | 14290 | 14310 | 14270 | 3638 |
| 611 | 20241015 | 090000 | 268336440 | 14290 | 14340 | 14350 | 14290 | 18734 |