33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 74929 |
| 3 | 20241024 | 190800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20241024 | 190700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20241024 | 190600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20241024 | 190500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20241024 | 190400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20241024 | 190300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20241024 | 190200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20241024 | 190100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20241024 | 190000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20241024 | 185900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20241024 | 185800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20241024 | 185700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20241024 | 185600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20241024 | 185500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20241024 | 185400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20241024 | 185300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20241024 | 185200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20241024 | 185100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20241024 | 185000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20241024 | 184900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20241024 | 184800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20241024 | 184700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20241024 | 184600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20241024 | 184500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20241024 | 184400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20241024 | 184300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20241024 | 184200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20241024 | 184100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20241024 | 184000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20241024 | 183900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 74929 |
| 33 | 20241024 | 183800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20241024 | 183700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20241024 | 183600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20241024 | 183500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20241024 | 183400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20241024 | 183300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20241024 | 183200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20241024 | 183100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20241024 | 183000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20241024 | 182900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20241024 | 182800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20241024 | 182700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20241024 | 182600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20241024 | 182500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20241024 | 182400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20241024 | 182300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20241024 | 182200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20241024 | 182100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20241024 | 182000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20241024 | 181900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20241024 | 181800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20241024 | 181700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20241024 | 181600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20241024 | 181500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20241024 | 181400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20241024 | 181300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20241024 | 181200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20241024 | 181100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20241024 | 181000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20241024 | 180900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 74929 |
| 63 | 20241024 | 180800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20241024 | 180700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20241024 | 180600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20241024 | 180500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20241024 | 180400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20241024 | 180300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20241024 | 180200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20241024 | 180100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20241024 | 180000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20241024 | 175900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20241024 | 175800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20241024 | 175700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20241024 | 175600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20241024 | 175500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20241024 | 175400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20241024 | 175300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20241024 | 175200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20241024 | 175100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20241024 | 175000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20241024 | 174900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20241024 | 174800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20241024 | 174700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20241024 | 174600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20241024 | 174500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20241024 | 174400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20241024 | 174300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20241024 | 174200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20241024 | 174100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20241024 | 174000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20241024 | 173900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 74929 |
| 93 | 20241024 | 173800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20241024 | 173700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20241024 | 173600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20241024 | 173500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20241024 | 173400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20241024 | 173300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20241024 | 173200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20241024 | 173100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20241024 | 173000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20241024 | 172900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20241024 | 172800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20241024 | 172700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20241024 | 172600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20241024 | 172500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20241024 | 172400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20241024 | 172300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20241024 | 172200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20241024 | 172100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20241024 | 172000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20241024 | 171900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20241024 | 171800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20241024 | 171700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20241024 | 171600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20241024 | 171500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20241024 | 171400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20241024 | 171300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20241024 | 171200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20241024 | 171100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20241024 | 171000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20241024 | 170900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 74929 |
| 123 | 20241024 | 170800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20241024 | 170700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20241024 | 170600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20241024 | 170500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20241024 | 170400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20241024 | 170300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20241024 | 170200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20241024 | 170100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20241024 | 170000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20241024 | 165900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20241024 | 165800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20241024 | 165700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20241024 | 165600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20241024 | 165500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20241024 | 165400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20241024 | 165300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20241024 | 165200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20241024 | 165100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20241024 | 165000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20241024 | 164900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20241024 | 164800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20241024 | 164700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20241024 | 164600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20241024 | 164500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20241024 | 164400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20241024 | 164300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20241024 | 164200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20241024 | 164100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20241024 | 164000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20241024 | 163900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 74929 |
| 153 | 20241024 | 163800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20241024 | 163700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20241024 | 163600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20241024 | 163500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20241024 | 163400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20241024 | 163300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20241024 | 163200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20241024 | 163100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20241024 | 163000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20241024 | 162900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20241024 | 162800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20241024 | 162700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20241024 | 162600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20241024 | 162500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20241024 | 162400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20241024 | 162300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20241024 | 162200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20241024 | 162100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20241024 | 162000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20241024 | 161900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20241024 | 161800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20241024 | 161700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20241024 | 161600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20241024 | 161500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20241024 | 161400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20241024 | 161300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20241024 | 161200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20241024 | 161100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20241024 | 161000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20241024 | 160900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 74929 |
| 183 | 20241024 | 160800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20241024 | 160700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20241024 | 160600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20241024 | 160500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20241024 | 160400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20241024 | 160300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20241024 | 160200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20241024 | 160100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20241024 | 160000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20241024 | 155900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20241024 | 155800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20241024 | 155700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20241024 | 155600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20241024 | 155500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20241024 | 155400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20241024 | 155300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20241024 | 155200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20241024 | 155100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20241024 | 155000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20241024 | 154900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20241024 | 154800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20241024 | 154700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20241024 | 154600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20241024 | 154500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20241024 | 154400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20241024 | 154300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20241024 | 154200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20241024 | 154100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20241024 | 154000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20241024 | 153900 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 74929 |
| 213 | 20241024 | 153800 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20241024 | 153700 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20241024 | 153600 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20241024 | 153500 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20241024 | 153400 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20241024 | 153300 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20241024 | 153200 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20241024 | 153100 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20241024 | 153000 | 8972227760 | 14450 | 14450 | 14450 | 14450 | 74929 |
| 222 | 20241024 | 152900 | 7889503710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 223 | 20241024 | 152800 | 7889503710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 224 | 20241024 | 152700 | 7889503710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 225 | 20241024 | 152600 | 7889503710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 226 | 20241024 | 152500 | 7889503710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 227 | 20241024 | 152400 | 7889503710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 228 | 20241024 | 152300 | 7889503710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 229 | 20241024 | 152200 | 7889503710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 230 | 20241024 | 152100 | 7889503710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 231 | 20241024 | 152000 | 7889503710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 232 | 20241024 | 151900 | 7889503710 | 14490 | 14480 | 14490 | 14470 | 2647 |
| 233 | 20241024 | 151800 | 7851172120 | 14490 | 14490 | 14490 | 14490 | 159 |
| 234 | 20241024 | 151700 | 7848868210 | 14480 | 14470 | 14490 | 14460 | 2576 |
| 235 | 20241024 | 151600 | 7811556180 | 14480 | 14480 | 14480 | 14470 | 4079 |
| 236 | 20241024 | 151500 | 7752507800 | 14470 | 14480 | 14480 | 14470 | 1524 |
| 237 | 20241024 | 151400 | 7730453000 | 14470 | 14470 | 14480 | 14470 | 2578 |
| 238 | 20241024 | 151300 | 7693146330 | 14470 | 14470 | 14480 | 14470 | 1015 |
| 239 | 20241024 | 151200 | 7678459240 | 14470 | 14480 | 14480 | 14470 | 4842 |
| 240 | 20241024 | 151100 | 7608349830 | 14480 | 14490 | 14490 | 14480 | 1834 |
| 241 | 20241024 | 151000 | 7581792840 | 14480 | 14500 | 14500 | 14470 | 16849 |
| 242 | 20241024 | 150900 | 7337583520 | 14500 | 14500 | 14510 | 14500 | 4824 |
| 243 | 20241024 | 150800 | 7267635300 | 14500 | 14500 | 14510 | 14500 | 11548 |
| 244 | 20241024 | 150700 | 7100185780 | 14500 | 14500 | 14510 | 14500 | 2345 |
| 245 | 20241024 | 150600 | 7066177570 | 14510 | 14490 | 14510 | 14490 | 21636 |
| 246 | 20241024 | 150500 | 6752498580 | 14480 | 14480 | 14490 | 14480 | 32 |
| 247 | 20241024 | 150400 | 6752035210 | 14480 | 14480 | 14480 | 14480 | 19 |
| 248 | 20241024 | 150300 | 6751760090 | 14480 | 14490 | 14490 | 14480 | 155 |
| 249 | 20241024 | 150200 | 6749514580 | 14480 | 14480 | 14490 | 14480 | 65 |
| 250 | 20241024 | 150100 | 6748573060 | 14480 | 14480 | 14480 | 14480 | 19 |
| 251 | 20241024 | 150000 | 6748297940 | 14480 | 14480 | 14490 | 14480 | 263 |
| 252 | 20241024 | 145900 | 6744489650 | 14480 | 14470 | 14490 | 14470 | 3281 |
| 253 | 20241024 | 145800 | 6696968710 | 14470 | 14480 | 14480 | 14470 | 383 |
| 254 | 20241024 | 145700 | 6691423400 | 14490 | 14480 | 14490 | 14480 | 264 |
| 255 | 20241024 | 145600 | 6687599470 | 14480 | 14490 | 14490 | 14480 | 1246 |
| 256 | 20241024 | 145500 | 6669557280 | 14480 | 14480 | 14490 | 14480 | 195 |
| 257 | 20241024 | 145400 | 6666733360 | 14480 | 14480 | 14480 | 14480 | 1289 |
| 258 | 20241024 | 145300 | 6648068640 | 14490 | 14490 | 14490 | 14480 | 195 |
| 259 | 20241024 | 145200 | 6645243900 | 14490 | 14480 | 14490 | 14470 | 1100 |
| 260 | 20241024 | 145100 | 6629314900 | 14470 | 14480 | 14480 | 14470 | 278 |
| 261 | 20241024 | 145000 | 6625291150 | 14470 | 14480 | 14480 | 14470 | 1508 |
| 262 | 20241024 | 144900 | 6603457090 | 14470 | 14470 | 14480 | 14470 | 367 |
| 263 | 20241024 | 144800 | 6598144640 | 14470 | 14470 | 14480 | 14470 | 120 |
| 264 | 20241024 | 144700 | 6596408230 | 14480 | 14480 | 14480 | 14470 | 75 |
| 265 | 20241024 | 144600 | 6595322870 | 14470 | 14470 | 14480 | 14470 | 71 |
| 266 | 20241024 | 144500 | 6594295490 | 14480 | 14480 | 14480 | 14470 | 1506 |
| 267 | 20241024 | 144400 | 6572491850 | 14480 | 14490 | 14490 | 14480 | 172 |
| 268 | 20241024 | 144300 | 6570001080 | 14480 | 14480 | 14490 | 14480 | 3383 |
| 269 | 20241024 | 144200 | 6521015230 | 14480 | 14480 | 14490 | 14480 | 411 |
| 270 | 20241024 | 144100 | 6515063670 | 14480 | 14490 | 14490 | 14480 | 64 |
| 271 | 20241024 | 144000 | 6514136900 | 14480 | 14480 | 14490 | 14480 | 109 |
| 272 | 20241024 | 143900 | 6512558270 | 14480 | 14480 | 14480 | 14480 | 164 |
| 273 | 20241024 | 143800 | 6510183550 | 14490 | 14490 | 14490 | 14480 | 292 |
| 274 | 20241024 | 143700 | 6505955070 | 14480 | 14490 | 14490 | 14480 | 1689 |
| 275 | 20241024 | 143600 | 6481497570 | 14480 | 14480 | 14490 | 14480 | 1793 |
| 276 | 20241024 | 143500 | 6455519210 | 14480 | 14470 | 14490 | 14470 | 3755 |
| 277 | 20241024 | 143400 | 6401138690 | 14470 | 14470 | 14480 | 14470 | 357 |
| 278 | 20241024 | 143300 | 6395971830 | 14470 | 14470 | 14480 | 14470 | 415 |
| 279 | 20241024 | 143200 | 6389963280 | 14470 | 14470 | 14480 | 14470 | 662 |
| 280 | 20241024 | 143100 | 6380379540 | 14470 | 14470 | 14480 | 14470 | 503 |
| 281 | 20241024 | 143000 | 6373100610 | 14470 | 14470 | 14480 | 14470 | 283 |
| 282 | 20241024 | 142900 | 6369005040 | 14470 | 14470 | 14470 | 14470 | 70 |
| 283 | 20241024 | 142800 | 6367992140 | 14470 | 14470 | 14480 | 14470 | 3017 |
| 284 | 20241024 | 142700 | 6324312650 | 14480 | 14480 | 14480 | 14470 | 248 |
| 285 | 20241024 | 142600 | 6320723580 | 14470 | 14470 | 14480 | 14470 | 212 |
| 286 | 20241024 | 142500 | 6317654940 | 14470 | 14470 | 14480 | 14470 | 3401 |
| 287 | 20241024 | 142400 | 6268442460 | 14470 | 14470 | 14480 | 14470 | 352 |
| 288 | 20241024 | 142300 | 6263348950 | 14480 | 14470 | 14480 | 14470 | 193 |
| 289 | 20241024 | 142200 | 6260555590 | 14470 | 14470 | 14480 | 14470 | 274 |
| 290 | 20241024 | 142100 | 6256588760 | 14470 | 14470 | 14470 | 14470 | 1197 |
| 291 | 20241024 | 142000 | 6239268170 | 14470 | 14470 | 14480 | 14470 | 315 |
| 292 | 20241024 | 141900 | 6234709510 | 14480 | 14480 | 14480 | 14470 | 188 |
| 293 | 20241024 | 141800 | 6231987970 | 14470 | 14470 | 14480 | 14470 | 389 |
| 294 | 20241024 | 141700 | 6226358570 | 14470 | 14480 | 14480 | 14470 | 125 |
| 295 | 20241024 | 141600 | 6224549230 | 14480 | 14470 | 14480 | 14460 | 4240 |
| 296 | 20241024 | 141500 | 6163171420 | 14470 | 14460 | 14470 | 14460 | 326 |
| 297 | 20241024 | 141400 | 6158457440 | 14460 | 14460 | 14470 | 14460 | 81 |
| 298 | 20241024 | 141300 | 6157286080 | 14460 | 14460 | 14460 | 14460 | 176 |
| 299 | 20241024 | 141200 | 6154741120 | 14460 | 14460 | 14470 | 14460 | 133 |
| 300 | 20241024 | 141100 | 6152817920 | 14470 | 14460 | 14470 | 14460 | 165 |
| 301 | 20241024 | 141000 | 6150431250 | 14460 | 14450 | 14480 | 14450 | 286 |
| 302 | 20241024 | 140900 | 6146295890 | 14450 | 14450 | 14460 | 14450 | 916 |
| 303 | 20241024 | 140800 | 6133051170 | 14450 | 14460 | 14490 | 14450 | 8294 |
| 304 | 20241024 | 140700 | 6012973290 | 14450 | 14450 | 14460 | 14450 | 297 |
| 305 | 20241024 | 140600 | 6008681630 | 14460 | 14450 | 14460 | 14450 | 104 |
| 306 | 20241024 | 140500 | 6007178390 | 14450 | 14450 | 14460 | 14450 | 533 |
| 307 | 20241024 | 140400 | 5999476530 | 14450 | 14460 | 14460 | 14450 | 576 |
| 308 | 20241024 | 140300 | 5991148200 | 14450 | 14460 | 14470 | 14450 | 1563 |
| 309 | 20241024 | 140200 | 5968556640 | 14470 | 14470 | 14480 | 14440 | 6585 |
| 310 | 20241024 | 140100 | 5873315490 | 14470 | 14460 | 14470 | 14450 | 3542 |
| 311 | 20241024 | 140000 | 5822096160 | 14470 | 14470 | 14470 | 14460 | 1154 |
| 312 | 20241024 | 135900 | 5805403540 | 14460 | 14450 | 14460 | 14450 | 2039 |
| 313 | 20241024 | 135800 | 5775920360 | 14450 | 14450 | 14460 | 14450 | 4545 |
| 314 | 20241024 | 135700 | 5710244550 | 14450 | 14440 | 14450 | 14440 | 269 |
| 315 | 20241024 | 135600 | 5706358370 | 14440 | 14440 | 14450 | 14440 | 403 |
| 316 | 20241024 | 135500 | 5700538490 | 14440 | 14440 | 14450 | 14440 | 1112 |
| 317 | 20241024 | 135400 | 5684473860 | 14450 | 14440 | 14450 | 14440 | 180 |
| 318 | 20241024 | 135300 | 5681873370 | 14440 | 14440 | 14450 | 14440 | 146 |
| 319 | 20241024 | 135200 | 5679764390 | 14450 | 14440 | 14450 | 14440 | 1727 |
| 320 | 20241024 | 135100 | 5654822400 | 14450 | 14440 | 14450 | 14440 | 875 |
| 321 | 20241024 | 135000 | 5642179930 | 14440 | 14450 | 14450 | 14440 | 284 |
| 322 | 20241024 | 134900 | 5638078950 | 14440 | 14440 | 14450 | 14440 | 307 |
| 323 | 20241024 | 134800 | 5633644810 | 14440 | 14460 | 14460 | 14440 | 5850 |
| 324 | 20241024 | 134700 | 5549159120 | 14450 | 14460 | 14460 | 14450 | 114 |
| 325 | 20241024 | 134600 | 5547511710 | 14450 | 14460 | 14460 | 14450 | 355 |
| 326 | 20241024 | 134500 | 5542381380 | 14450 | 14460 | 14460 | 14450 | 151 |
| 327 | 20241024 | 134400 | 5540198430 | 14450 | 14460 | 14460 | 14450 | 72 |
| 328 | 20241024 | 134300 | 5539157870 | 14450 | 14450 | 14450 | 14450 | 107 |
| 329 | 20241024 | 134200 | 5537611720 | 14450 | 14450 | 14450 | 14450 | 62 |
| 330 | 20241024 | 134100 | 5536715820 | 14450 | 14460 | 14460 | 14450 | 73 |
| 331 | 20241024 | 134000 | 5535660840 | 14460 | 14450 | 14460 | 14450 | 52 |
| 332 | 20241024 | 133900 | 5534909420 | 14450 | 14460 | 14460 | 14450 | 4204 |
| 333 | 20241024 | 133800 | 5474126950 | 14460 | 14470 | 14470 | 14460 | 1595 |
| 334 | 20241024 | 133700 | 5451063150 | 14460 | 14460 | 14470 | 14460 | 638 |
| 335 | 20241024 | 133600 | 5441834670 | 14470 | 14460 | 14470 | 14460 | 52 |
| 336 | 20241024 | 133500 | 5441082740 | 14460 | 14470 | 14470 | 14460 | 198 |
| 337 | 20241024 | 133400 | 5438218610 | 14460 | 14470 | 14470 | 14460 | 1016 |
| 338 | 20241024 | 133300 | 5423526420 | 14470 | 14470 | 14470 | 14460 | 164 |
| 339 | 20241024 | 133200 | 5421153850 | 14460 | 14470 | 14470 | 14460 | 506 |
| 340 | 20241024 | 133100 | 5413833120 | 14470 | 14470 | 14470 | 14460 | 454 |
| 341 | 20241024 | 133000 | 5407264830 | 14470 | 14470 | 14470 | 14460 | 184 |
| 342 | 20241024 | 132900 | 5404603680 | 14470 | 14460 | 14470 | 14460 | 105 |
| 343 | 20241024 | 132800 | 5403084830 | 14470 | 14460 | 14470 | 14460 | 99 |
| 344 | 20241024 | 132700 | 5401652790 | 14470 | 14460 | 14470 | 14460 | 117 |
| 345 | 20241024 | 132600 | 5399960420 | 14460 | 14470 | 14470 | 14460 | 107 |
| 346 | 20241024 | 132500 | 5398412680 | 14460 | 14460 | 14470 | 14460 | 191 |
| 347 | 20241024 | 132400 | 5395649900 | 14470 | 14470 | 14470 | 14460 | 338 |
| 348 | 20241024 | 132300 | 5390761810 | 14470 | 14460 | 14470 | 14460 | 104 |
| 349 | 20241024 | 132200 | 5389257430 | 14460 | 14470 | 14470 | 14460 | 1226 |
| 350 | 20241024 | 132100 | 5371517710 | 14470 | 14470 | 14470 | 14460 | 209 |
| 351 | 20241024 | 132000 | 5368493970 | 14460 | 14450 | 14460 | 14450 | 6469 |
| 352 | 20241024 | 131900 | 5274955830 | 14460 | 14450 | 14460 | 14440 | 3914 |
| 353 | 20241024 | 131800 | 5218391900 | 14450 | 14440 | 14450 | 14440 | 87 |
| 354 | 20241024 | 131700 | 5217135400 | 14450 | 14450 | 14450 | 14440 | 236 |
| 355 | 20241024 | 131600 | 5213725700 | 14450 | 14450 | 14450 | 14440 | 283 |
| 356 | 20241024 | 131500 | 5209636850 | 14450 | 14450 | 14450 | 14440 | 107 |
| 357 | 20241024 | 131400 | 5208091200 | 14450 | 14440 | 14450 | 14440 | 250 |
| 358 | 20241024 | 131300 | 5204479690 | 14440 | 14450 | 14450 | 14440 | 151 |
| 359 | 20241024 | 131200 | 5202298400 | 14450 | 14450 | 14450 | 14440 | 338 |
| 360 | 20241024 | 131100 | 5197414800 | 14440 | 14450 | 14450 | 14440 | 225 |
| 361 | 20241024 | 131000 | 5194164540 | 14450 | 14450 | 14450 | 14440 | 224 |
| 362 | 20241024 | 130900 | 5190928240 | 14440 | 14450 | 14450 | 14440 | 450 |
| 363 | 20241024 | 130800 | 5184426240 | 14450 | 14440 | 14450 | 14440 | 227 |
| 364 | 20241024 | 130700 | 5181147080 | 14450 | 14440 | 14450 | 14440 | 349 |
| 365 | 20241024 | 130600 | 5176104530 | 14450 | 14440 | 14450 | 14440 | 667 |
| 366 | 20241024 | 130500 | 5166472390 | 14450 | 14440 | 14450 | 14440 | 107 |
| 367 | 20241024 | 130400 | 5164926780 | 14450 | 14450 | 14450 | 14440 | 103 |
| 368 | 20241024 | 130300 | 5163438920 | 14450 | 14450 | 14450 | 14450 | 1173 |
| 369 | 20241024 | 130200 | 5146489070 | 14450 | 14440 | 14450 | 14440 | 1540 |
| 370 | 20241024 | 130100 | 5124237070 | 14450 | 14440 | 14450 | 14440 | 285 |
| 371 | 20241024 | 130000 | 5120120290 | 14450 | 14450 | 14450 | 14440 | 653 |
| 372 | 20241024 | 125900 | 5110684940 | 14450 | 14450 | 14450 | 14440 | 136 |
| 373 | 20241024 | 125800 | 5108720240 | 14440 | 14440 | 14440 | 14440 | 51 |
| 374 | 20241024 | 125700 | 5107983800 | 14440 | 14440 | 14450 | 14440 | 159 |
| 375 | 20241024 | 125600 | 5105687500 | 14440 | 14440 | 14450 | 14440 | 148 |
| 376 | 20241024 | 125500 | 5103549910 | 14440 | 14450 | 14450 | 14440 | 643 |
| 377 | 20241024 | 125400 | 5094259070 | 14460 | 14450 | 14460 | 14450 | 467 |
| 378 | 20241024 | 125300 | 5087510910 | 14460 | 14450 | 14460 | 14450 | 357 |
| 379 | 20241024 | 125200 | 5082352250 | 14460 | 14460 | 14460 | 14450 | 177 |
| 380 | 20241024 | 125100 | 5079793950 | 14460 | 14460 | 14460 | 14450 | 125 |
| 381 | 20241024 | 125000 | 5077987100 | 14450 | 14460 | 14460 | 14450 | 204 |
| 382 | 20241024 | 124900 | 5075038470 | 14450 | 14450 | 14460 | 14450 | 125 |
| 383 | 20241024 | 124800 | 5073231620 | 14450 | 14450 | 14460 | 14450 | 123 |
| 384 | 20241024 | 124700 | 5071453690 | 14450 | 14450 | 14460 | 14450 | 151 |
| 385 | 20241024 | 124600 | 5069271110 | 14460 | 14450 | 14460 | 14450 | 178 |
| 386 | 20241024 | 124500 | 5066698430 | 14450 | 14450 | 14460 | 14450 | 211 |
| 387 | 20241024 | 124400 | 5063648950 | 14450 | 14450 | 14450 | 14450 | 837 |
| 388 | 20241024 | 124300 | 5051554300 | 14460 | 14440 | 14460 | 14440 | 2460 |
| 389 | 20241024 | 124200 | 5016006920 | 14450 | 14440 | 14450 | 14440 | 86 |
| 390 | 20241024 | 124100 | 5014764870 | 14440 | 14440 | 14440 | 14440 | 65 |
| 391 | 20241024 | 124000 | 5013826270 | 14450 | 14440 | 14450 | 14440 | 299 |
| 392 | 20241024 | 123900 | 5009506360 | 14440 | 14450 | 14450 | 14440 | 350 |
| 393 | 20241024 | 123800 | 5004449500 | 14440 | 14440 | 14450 | 14440 | 272 |
| 394 | 20241024 | 123700 | 5000520350 | 14440 | 14450 | 14450 | 14440 | 138 |
| 395 | 20241024 | 123600 | 4998527130 | 14440 | 14450 | 14450 | 14440 | 408 |
| 396 | 20241024 | 123500 | 4992635280 | 14440 | 14450 | 14450 | 14440 | 97 |
| 397 | 20241024 | 123400 | 4991234280 | 14450 | 14440 | 14450 | 14440 | 199 |
| 398 | 20241024 | 123300 | 4988359410 | 14440 | 14440 | 14450 | 14440 | 3676 |
| 399 | 20241024 | 123200 | 4935255930 | 14440 | 14440 | 14450 | 14440 | 191 |
| 400 | 20241024 | 123100 | 4932497130 | 14450 | 14450 | 14450 | 14440 | 676 |
| 401 | 20241024 | 123000 | 4922729670 | 14440 | 14440 | 14450 | 14440 | 226 |
| 402 | 20241024 | 122900 | 4919465230 | 14440 | 14440 | 14450 | 14440 | 437 |
| 403 | 20241024 | 122800 | 4913151320 | 14450 | 14450 | 14450 | 14440 | 236 |
| 404 | 20241024 | 122700 | 4909741770 | 14440 | 14440 | 14450 | 14440 | 1192 |
| 405 | 20241024 | 122600 | 4892518730 | 14440 | 14450 | 14450 | 14440 | 199 |
| 406 | 20241024 | 122500 | 4889644470 | 14450 | 14440 | 14450 | 14440 | 240 |
| 407 | 20241024 | 122400 | 4886177320 | 14440 | 14450 | 14450 | 14440 | 379 |
| 408 | 20241024 | 122300 | 4880704050 | 14450 | 14450 | 14450 | 14440 | 202 |
| 409 | 20241024 | 122200 | 4877786190 | 14440 | 14440 | 14450 | 14440 | 1095 |
| 410 | 20241024 | 122100 | 4861964290 | 14450 | 14450 | 14450 | 14440 | 286 |
| 411 | 20241024 | 122000 | 4857832240 | 14440 | 14440 | 14450 | 14440 | 1257 |
| 412 | 20241024 | 121900 | 4839669730 | 14450 | 14440 | 14450 | 14440 | 128 |
| 413 | 20241024 | 121800 | 4837820900 | 14450 | 14440 | 14450 | 14440 | 211 |
| 414 | 20241024 | 121700 | 4834772610 | 14450 | 14440 | 14450 | 14440 | 280 |
| 415 | 20241024 | 121600 | 4830727470 | 14450 | 14440 | 14450 | 14440 | 961 |
| 416 | 20241024 | 121500 | 4816842240 | 14440 | 14440 | 14450 | 14440 | 527 |
| 417 | 20241024 | 121400 | 4809231800 | 14450 | 14440 | 14450 | 14440 | 118 |
| 418 | 20241024 | 121300 | 4807527870 | 14450 | 14440 | 14450 | 14440 | 115 |
| 419 | 20241024 | 121200 | 4805866760 | 14450 | 14450 | 14450 | 14440 | 1549 |
| 420 | 20241024 | 121100 | 4783495160 | 14440 | 14440 | 14440 | 14440 | 283 |
| 421 | 20241024 | 121000 | 4779408640 | 14450 | 14440 | 14450 | 14440 | 148 |
| 422 | 20241024 | 120900 | 4777271340 | 14450 | 14440 | 14450 | 14440 | 1273 |
| 423 | 20241024 | 120800 | 4758884370 | 14450 | 14450 | 14450 | 14440 | 271 |
| 424 | 20241024 | 120700 | 4754971080 | 14440 | 14440 | 14440 | 14440 | 155 |
| 425 | 20241024 | 120600 | 4752732880 | 14440 | 14440 | 14450 | 14440 | 395 |
| 426 | 20241024 | 120500 | 4747028060 | 14440 | 14440 | 14450 | 14440 | 1072 |
| 427 | 20241024 | 120400 | 4731547380 | 14440 | 14450 | 14450 | 14440 | 262 |
| 428 | 20241024 | 120300 | 4727764070 | 14440 | 14440 | 14450 | 14440 | 258 |
| 429 | 20241024 | 120200 | 4724038490 | 14450 | 14450 | 14450 | 14440 | 234 |
| 430 | 20241024 | 120100 | 4720657840 | 14450 | 14440 | 14450 | 14440 | 80 |
| 431 | 20241024 | 120000 | 4719502490 | 14440 | 14440 | 14450 | 14440 | 156 |
| 432 | 20241024 | 115900 | 4717249320 | 14440 | 14440 | 14450 | 14440 | 90 |
| 433 | 20241024 | 115800 | 4715949470 | 14440 | 14440 | 14440 | 14430 | 7177 |
| 434 | 20241024 | 115700 | 4612313740 | 14440 | 14440 | 14450 | 14440 | 1004 |
| 435 | 20241024 | 115600 | 4597815920 | 14450 | 14440 | 14450 | 14440 | 86 |
| 436 | 20241024 | 115500 | 4596573860 | 14440 | 14450 | 14450 | 14440 | 252 |
| 437 | 20241024 | 115400 | 4592934660 | 14440 | 14440 | 14450 | 14440 | 1153 |
| 438 | 20241024 | 115300 | 4576284760 | 14450 | 14440 | 14450 | 14440 | 839 |
| 439 | 20241024 | 115200 | 4564169070 | 14440 | 14440 | 14450 | 14440 | 230 |
| 440 | 20241024 | 115100 | 4560847310 | 14440 | 14440 | 14450 | 14440 | 183 |
| 441 | 20241024 | 115000 | 4558204690 | 14440 | 14440 | 14440 | 14440 | 1059 |
| 442 | 20241024 | 114900 | 4542912730 | 14450 | 14450 | 14450 | 14440 | 238 |
| 443 | 20241024 | 114800 | 4539475260 | 14440 | 14440 | 14450 | 14440 | 439 |
| 444 | 20241024 | 114700 | 4533135540 | 14450 | 14450 | 14450 | 14440 | 72 |
| 445 | 20241024 | 114600 | 4532095790 | 14440 | 14450 | 14450 | 14440 | 219 |
| 446 | 20241024 | 114500 | 4528933360 | 14440 | 14440 | 14450 | 14440 | 473 |
| 447 | 20241024 | 114400 | 4522101420 | 14440 | 14440 | 14440 | 14440 | 625 |
| 448 | 20241024 | 114300 | 4513076420 | 14440 | 14440 | 14450 | 14440 | 220 |
| 449 | 20241024 | 114200 | 4509899570 | 14440 | 14450 | 14450 | 14440 | 240 |
| 450 | 20241024 | 114100 | 4506433470 | 14450 | 14440 | 14450 | 14430 | 3585 |
| 451 | 20241024 | 114000 | 4454665590 | 14440 | 14430 | 14440 | 14430 | 239 |
| 452 | 20241024 | 113900 | 4451215330 | 14430 | 14440 | 14440 | 14430 | 3029 |
| 453 | 20241024 | 113800 | 4407479660 | 14440 | 14440 | 14440 | 14430 | 254 |
| 454 | 20241024 | 113700 | 4403813470 | 14440 | 14440 | 14440 | 14430 | 172 |
| 455 | 20241024 | 113600 | 4401331350 | 14440 | 14430 | 14440 | 14430 | 173 |
| 456 | 20241024 | 113500 | 4398834840 | 14430 | 14440 | 14440 | 14430 | 162 |
| 457 | 20241024 | 113400 | 4396497120 | 14440 | 14430 | 14440 | 14430 | 401 |
| 458 | 20241024 | 113300 | 4390709340 | 14430 | 14430 | 14430 | 14430 | 115 |
| 459 | 20241024 | 113200 | 4389049890 | 14430 | 14430 | 14430 | 14430 | 96 |
| 460 | 20241024 | 113100 | 4387664610 | 14430 | 14430 | 14430 | 14430 | 1250 |
| 461 | 20241024 | 113000 | 4369627110 | 14430 | 14420 | 14430 | 14420 | 1396 |
| 462 | 20241024 | 112900 | 4349487460 | 14420 | 14430 | 14430 | 14420 | 178 |
| 463 | 20241024 | 112800 | 4346920370 | 14430 | 14440 | 14440 | 14430 | 8168 |
| 464 | 20241024 | 112700 | 4229056020 | 14430 | 14430 | 14440 | 14430 | 410 |
| 465 | 20241024 | 112600 | 4223139410 | 14440 | 14440 | 14440 | 14430 | 6440 |
| 466 | 20241024 | 112500 | 4130147060 | 14450 | 14440 | 14450 | 14440 | 2972 |
| 467 | 20241024 | 112400 | 4087231350 | 14440 | 14450 | 14460 | 14440 | 6731 |
| 468 | 20241024 | 112300 | 3989956300 | 14450 | 14460 | 14460 | 14450 | 120 |
| 469 | 20241024 | 112200 | 3988221750 | 14450 | 14450 | 14460 | 14450 | 2201 |
| 470 | 20241024 | 112100 | 3956396730 | 14460 | 14450 | 14460 | 14450 | 551 |
| 471 | 20241024 | 112000 | 3948431120 | 14450 | 14460 | 14460 | 14450 | 916 |
| 472 | 20241024 | 111900 | 3935194540 | 14450 | 14450 | 14450 | 14450 | 338 |
| 473 | 20241024 | 111800 | 3930310440 | 14450 | 14450 | 14450 | 14450 | 109 |
| 474 | 20241024 | 111700 | 3928735390 | 14450 | 14450 | 14460 | 14450 | 3259 |
| 475 | 20241024 | 111600 | 3881642830 | 14450 | 14460 | 14470 | 14450 | 544 |
| 476 | 20241024 | 111500 | 3873777090 | 14460 | 14460 | 14460 | 14460 | 1153 |
| 477 | 20241024 | 111400 | 3857104710 | 14460 | 14460 | 14460 | 14460 | 188 |
| 478 | 20241024 | 111300 | 3854386230 | 14460 | 14460 | 14470 | 14460 | 360 |
| 479 | 20241024 | 111200 | 3849180240 | 14460 | 14460 | 14470 | 14460 | 338 |
| 480 | 20241024 | 111100 | 3844292450 | 14460 | 14460 | 14460 | 14460 | 243 |
| 481 | 20241024 | 111000 | 3840778670 | 14460 | 14460 | 14460 | 14450 | 679 |
| 482 | 20241024 | 110900 | 3830960830 | 14450 | 14460 | 14460 | 14450 | 710 |
| 483 | 20241024 | 110800 | 3820695450 | 14460 | 14460 | 14460 | 14450 | 1206 |
| 484 | 20241024 | 110700 | 3803256840 | 14460 | 14460 | 14460 | 14460 | 684 |
| 485 | 20241024 | 110600 | 3793366200 | 14460 | 14460 | 14470 | 14460 | 1286 |
| 486 | 20241024 | 110500 | 3774768490 | 14460 | 14470 | 14470 | 14460 | 2499 |
| 487 | 20241024 | 110400 | 3738632370 | 14460 | 14460 | 14470 | 14460 | 112 |
| 488 | 20241024 | 110300 | 3737011880 | 14470 | 14460 | 14470 | 14460 | 45 |
| 489 | 20241024 | 110200 | 3736360980 | 14460 | 14480 | 14480 | 14460 | 8044 |
| 490 | 20241024 | 110100 | 3619980500 | 14470 | 14470 | 14480 | 14470 | 347 |
| 491 | 20241024 | 110000 | 3614958910 | 14480 | 14500 | 14500 | 14470 | 2539 |
| 492 | 20241024 | 105900 | 3578172670 | 14490 | 14470 | 14490 | 14470 | 1924 |
| 493 | 20241024 | 105800 | 3550310130 | 14480 | 14470 | 14480 | 14470 | 32 |
| 494 | 20241024 | 105700 | 3549847000 | 14470 | 14470 | 14480 | 14470 | 27 |
| 495 | 20241024 | 105600 | 3549456240 | 14480 | 14490 | 14490 | 14480 | 3893 |
| 496 | 20241024 | 105500 | 3493082770 | 14490 | 14490 | 14500 | 14480 | 1377 |
| 497 | 20241024 | 105400 | 3473130160 | 14490 | 14500 | 14500 | 14490 | 30 |
| 498 | 20241024 | 105300 | 3472695310 | 14490 | 14490 | 14490 | 14490 | 225 |
| 499 | 20241024 | 105200 | 3469435060 | 14490 | 14510 | 14520 | 14490 | 7378 |
| 500 | 20241024 | 105100 | 3362392200 | 14500 | 14480 | 14500 | 14480 | 4419 |
| 501 | 20241024 | 105000 | 3298380790 | 14470 | 14480 | 14480 | 14470 | 234 |
| 502 | 20241024 | 104900 | 3294994800 | 14470 | 14480 | 14480 | 14470 | 331 |
| 503 | 20241024 | 104800 | 3290204710 | 14470 | 14480 | 14480 | 14470 | 264 |
| 504 | 20241024 | 104700 | 3286383430 | 14460 | 14460 | 14480 | 14460 | 1416 |
| 505 | 20241024 | 104600 | 3265894070 | 14460 | 14470 | 14480 | 14460 | 2295 |
| 506 | 20241024 | 104500 | 3232685560 | 14460 | 14470 | 14470 | 14460 | 23 |
| 507 | 20241024 | 104400 | 3232352950 | 14460 | 14460 | 14470 | 14460 | 228 |
| 508 | 20241024 | 104300 | 3229056040 | 14460 | 14460 | 14480 | 14460 | 3567 |
| 509 | 20241024 | 104200 | 3177443580 | 14460 | 14460 | 14460 | 14450 | 199 |
| 510 | 20241024 | 104100 | 3174567660 | 14470 | 14440 | 14480 | 14440 | 3635 |
| 511 | 20241024 | 104000 | 3122001070 | 14440 | 14450 | 14450 | 14440 | 158 |
| 512 | 20241024 | 103900 | 3119718120 | 14440 | 14450 | 14450 | 14440 | 1910 |
| 513 | 20241024 | 103800 | 3092118940 | 14450 | 14460 | 14460 | 14450 | 144 |
| 514 | 20241024 | 103700 | 3090036850 | 14450 | 14460 | 14460 | 14450 | 7535 |
| 515 | 20241024 | 103600 | 2981148910 | 14450 | 14460 | 14460 | 14450 | 9273 |
| 516 | 20241024 | 103500 | 2847113040 | 14460 | 14470 | 14470 | 14460 | 6730 |
| 517 | 20241024 | 103400 | 2749795100 | 14470 | 14480 | 14480 | 14460 | 8735 |
| 518 | 20241024 | 103300 | 2623384610 | 14480 | 14480 | 14480 | 14470 | 119 |
| 519 | 20241024 | 103200 | 2621661640 | 14470 | 14480 | 14480 | 14470 | 237 |
| 520 | 20241024 | 103100 | 2618230030 | 14470 | 14480 | 14500 | 14470 | 2221 |
| 521 | 20241024 | 103000 | 2586068100 | 14490 | 14500 | 14510 | 14480 | 2764 |
| 522 | 20241024 | 102900 | 2545994530 | 14500 | 14500 | 14500 | 14500 | 448 |
| 523 | 20241024 | 102800 | 2539498530 | 14510 | 14500 | 14510 | 14500 | 191 |
| 524 | 20241024 | 102700 | 2536728710 | 14500 | 14500 | 14510 | 14500 | 314 |
| 525 | 20241024 | 102600 | 2532175520 | 14500 | 14500 | 14500 | 14500 | 30 |
| 526 | 20241024 | 102500 | 2531740520 | 14500 | 14490 | 14510 | 14490 | 2140 |
| 527 | 20241024 | 102400 | 2500711070 | 14490 | 14490 | 14490 | 14490 | 1058 |
| 528 | 20241024 | 102300 | 2485380650 | 14490 | 14490 | 14500 | 14490 | 32 |
| 529 | 20241024 | 102200 | 2484916950 | 14490 | 14510 | 14510 | 14490 | 96 |
| 530 | 20241024 | 102100 | 2483525590 | 14490 | 14510 | 14510 | 14490 | 503 |
| 531 | 20241024 | 102000 | 2476231960 | 14500 | 14500 | 14510 | 14490 | 2358 |
| 532 | 20241024 | 101900 | 2442043910 | 14490 | 14480 | 14500 | 14480 | 73 |
| 533 | 20241024 | 101800 | 2440985860 | 14490 | 14480 | 14500 | 14470 | 12441 |
| 534 | 20241024 | 101700 | 2260817690 | 14490 | 14490 | 14490 | 14490 | 152 |
| 535 | 20241024 | 101600 | 2258615210 | 14490 | 14490 | 14490 | 14490 | 90 |
| 536 | 20241024 | 101500 | 2257311110 | 14490 | 14480 | 14490 | 14480 | 190 |
| 537 | 20241024 | 101400 | 2254559740 | 14480 | 14490 | 14490 | 14480 | 475 |
| 538 | 20241024 | 101300 | 2247679510 | 14490 | 14480 | 14490 | 14480 | 562 |
| 539 | 20241024 | 101200 | 2239540210 | 14490 | 14490 | 14490 | 14480 | 274 |
| 540 | 20241024 | 101100 | 2235572330 | 14490 | 14490 | 14490 | 14490 | 1320 |
| 541 | 20241024 | 101000 | 2216445530 | 14490 | 14500 | 14500 | 14490 | 1210 |
| 542 | 20241024 | 100900 | 2198911400 | 14500 | 14500 | 14510 | 14500 | 512 |
| 543 | 20241024 | 100800 | 2191487070 | 14500 | 14500 | 14510 | 14500 | 437 |
| 544 | 20241024 | 100700 | 2185150470 | 14500 | 14510 | 14510 | 14500 | 46 |
| 545 | 20241024 | 100600 | 2184483050 | 14510 | 14510 | 14510 | 14500 | 33 |
| 546 | 20241024 | 100500 | 2184004230 | 14510 | 14500 | 14510 | 14490 | 5957 |
| 547 | 20241024 | 100400 | 2097636600 | 14500 | 14500 | 14500 | 14490 | 2277 |
| 548 | 20241024 | 100300 | 2064620130 | 14500 | 14500 | 14500 | 14490 | 1962 |
| 549 | 20241024 | 100200 | 2036180760 | 14500 | 14500 | 14500 | 14500 | 96 |
| 550 | 20241024 | 100100 | 2034788760 | 14500 | 14500 | 14500 | 14490 | 27 |
| 551 | 20241024 | 100000 | 2034397270 | 14500 | 14500 | 14500 | 14490 | 32 |
| 552 | 20241024 | 095900 | 2033933280 | 14490 | 14500 | 14510 | 14490 | 2955 |
| 553 | 20241024 | 095800 | 1991085720 | 14510 | 14510 | 14510 | 14500 | 34 |
| 554 | 20241024 | 095700 | 1990592450 | 14510 | 14510 | 14510 | 14500 | 17 |
| 555 | 20241024 | 095600 | 1990345830 | 14510 | 14510 | 14510 | 14510 | 221 |
| 556 | 20241024 | 095500 | 1987139120 | 14510 | 14510 | 14510 | 14510 | 32 |
| 557 | 20241024 | 095400 | 1986674800 | 14510 | 14510 | 14510 | 14510 | 10 |
| 558 | 20241024 | 095300 | 1986529700 | 14510 | 14490 | 14520 | 14490 | 4387 |
| 559 | 20241024 | 095200 | 1922887440 | 14490 | 14490 | 14490 | 14480 | 1021 |
| 560 | 20241024 | 095100 | 1908102910 | 14490 | 14490 | 14490 | 14490 | 2120 |
| 561 | 20241024 | 095000 | 1877384110 | 14500 | 14510 | 14510 | 14490 | 503 |
| 562 | 20241024 | 094900 | 1870091060 | 14500 | 14500 | 14510 | 14500 | 3381 |
| 563 | 20241024 | 094800 | 1821066460 | 14510 | 14510 | 14510 | 14510 | 503 |
| 564 | 20241024 | 094700 | 1813767930 | 14510 | 14520 | 14520 | 14500 | 23 |
| 565 | 20241024 | 094600 | 1813434110 | 14500 | 14500 | 14520 | 14500 | 3924 |
| 566 | 20241024 | 094500 | 1756468990 | 14500 | 14500 | 14500 | 14490 | 89 |
| 567 | 20241024 | 094400 | 1755178850 | 14500 | 14520 | 14520 | 14490 | 5966 |
| 568 | 20241024 | 094300 | 1668653870 | 14500 | 14520 | 14530 | 14500 | 1203 |
| 569 | 20241024 | 094200 | 1651193870 | 14520 | 14520 | 14520 | 14510 | 274 |
| 570 | 20241024 | 094100 | 1647217430 | 14520 | 14530 | 14530 | 14520 | 1225 |
| 571 | 20241024 | 094000 | 1629429970 | 14520 | 14530 | 14530 | 14520 | 226 |
| 572 | 20241024 | 093900 | 1626147210 | 14530 | 14530 | 14530 | 14520 | 94 |
| 573 | 20241024 | 093800 | 1624781750 | 14530 | 14530 | 14530 | 14520 | 1261 |
| 574 | 20241024 | 093700 | 1606469740 | 14530 | 14530 | 14530 | 14530 | 187 |
| 575 | 20241024 | 093600 | 1603752630 | 14530 | 14520 | 14530 | 14520 | 3550 |
| 576 | 20241024 | 093500 | 1552188960 | 14530 | 14530 | 14530 | 14520 | 1728 |
| 577 | 20241024 | 093400 | 1527082230 | 14530 | 14530 | 14530 | 14520 | 2676 |
| 578 | 20241024 | 093300 | 1488200160 | 14530 | 14520 | 14530 | 14520 | 3062 |
| 579 | 20241024 | 093200 | 1443733580 | 14520 | 14510 | 14520 | 14500 | 1392 |
| 580 | 20241024 | 093100 | 1423527500 | 14510 | 14510 | 14510 | 14500 | 185 |
| 581 | 20241024 | 093000 | 1420843450 | 14510 | 14520 | 14520 | 14490 | 964 |
| 582 | 20241024 | 092900 | 1406856210 | 14490 | 14480 | 14510 | 14480 | 7158 |
| 583 | 20241024 | 092800 | 1303087110 | 14490 | 14510 | 14510 | 14480 | 4941 |
| 584 | 20241024 | 092700 | 1231475990 | 14500 | 14510 | 14510 | 14500 | 554 |
| 585 | 20241024 | 092600 | 1223442460 | 14510 | 14510 | 14510 | 14500 | 289 |
| 586 | 20241024 | 092500 | 1219249250 | 14510 | 14510 | 14520 | 14500 | 1071 |
| 587 | 20241024 | 092400 | 1203706680 | 14510 | 14510 | 14520 | 14510 | 900 |
| 588 | 20241024 | 092300 | 1190645360 | 14520 | 14530 | 14530 | 14520 | 1620 |
| 589 | 20241024 | 092200 | 1167120600 | 14530 | 14530 | 14530 | 14520 | 926 |
| 590 | 20241024 | 092100 | 1153672300 | 14520 | 14510 | 14530 | 14510 | 678 |
| 591 | 20241024 | 092000 | 1143827810 | 14520 | 14520 | 14520 | 14510 | 299 |
| 592 | 20241024 | 091900 | 1139486490 | 14520 | 14520 | 14530 | 14510 | 1696 |
| 593 | 20241024 | 091800 | 1114859160 | 14520 | 14510 | 14520 | 14500 | 488 |
| 594 | 20241024 | 091700 | 1107776870 | 14510 | 14500 | 14520 | 14500 | 1517 |
| 595 | 20241024 | 091600 | 1085763470 | 14510 | 14520 | 14520 | 14510 | 1612 |
| 596 | 20241024 | 091500 | 1062371330 | 14520 | 14530 | 14530 | 14520 | 40 |
| 597 | 20241024 | 091400 | 1061790290 | 14530 | 14540 | 14550 | 14510 | 6455 |
| 598 | 20241024 | 091300 | 967979620 | 14540 | 14520 | 14540 | 14510 | 2351 |
| 599 | 20241024 | 091200 | 933822070 | 14520 | 14520 | 14530 | 14520 | 516 |
| 600 | 20241024 | 091100 | 926329590 | 14520 | 14500 | 14540 | 14490 | 5307 |
| 601 | 20241024 | 091000 | 849294690 | 14510 | 14530 | 14530 | 14500 | 3019 |
| 602 | 20241024 | 090900 | 805482570 | 14530 | 14520 | 14550 | 14520 | 3958 |
| 603 | 20241024 | 090800 | 747952660 | 14530 | 14540 | 14550 | 14520 | 3838 |
| 604 | 20241024 | 090700 | 692162970 | 14550 | 14550 | 14560 | 14540 | 5951 |
| 605 | 20241024 | 090600 | 605536060 | 14550 | 14560 | 14560 | 14550 | 2043 |
| 606 | 20241024 | 090500 | 575808670 | 14560 | 14530 | 14560 | 14520 | 13166 |
| 607 | 20241024 | 090400 | 384260510 | 14530 | 14520 | 14540 | 14520 | 3681 |
| 608 | 20241024 | 090300 | 330797570 | 14520 | 14490 | 14520 | 14490 | 2716 |
| 609 | 20241024 | 090200 | 291409030 | 14500 | 14510 | 14550 | 14490 | 6707 |
| 610 | 20241024 | 090100 | 194045330 | 14510 | 14500 | 14510 | 14480 | 1146 |
| 611 | 20241024 | 090000 | 177426640 | 14450 | 14510 | 14510 | 14450 | 12224 |