33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 190900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 24507 |
| 3 | 20241126 | 190800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20241126 | 190700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20241126 | 190600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20241126 | 190500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20241126 | 190400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20241126 | 190300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20241126 | 190200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20241126 | 190100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20241126 | 190000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20241126 | 185900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20241126 | 185800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20241126 | 185700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20241126 | 185600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20241126 | 185500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20241126 | 185400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20241126 | 185300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20241126 | 185200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20241126 | 185100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20241126 | 185000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20241126 | 184900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20241126 | 184800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20241126 | 184700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20241126 | 184600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20241126 | 184500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20241126 | 184400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20241126 | 184300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20241126 | 184200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20241126 | 184100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20241126 | 184000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20241126 | 183900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 24507 |
| 33 | 20241126 | 183800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20241126 | 183700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20241126 | 183600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20241126 | 183500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20241126 | 183400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20241126 | 183300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20241126 | 183200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20241126 | 183100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20241126 | 183000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20241126 | 182900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20241126 | 182800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20241126 | 182700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20241126 | 182600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20241126 | 182500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20241126 | 182400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20241126 | 182300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20241126 | 182200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20241126 | 182100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20241126 | 182000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20241126 | 181900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20241126 | 181800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20241126 | 181700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20241126 | 181600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20241126 | 181500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20241126 | 181400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20241126 | 181300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20241126 | 181200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20241126 | 181100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20241126 | 181000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20241126 | 180900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 24507 |
| 63 | 20241126 | 180800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20241126 | 180700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20241126 | 180600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20241126 | 180500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20241126 | 180400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20241126 | 180300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20241126 | 180200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20241126 | 180100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20241126 | 180000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20241126 | 175900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20241126 | 175800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20241126 | 175700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20241126 | 175600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20241126 | 175500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20241126 | 175400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20241126 | 175300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20241126 | 175200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20241126 | 175100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20241126 | 175000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20241126 | 174900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20241126 | 174800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20241126 | 174700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20241126 | 174600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20241126 | 174500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20241126 | 174400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20241126 | 174300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20241126 | 174200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20241126 | 174100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20241126 | 174000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20241126 | 173900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 24507 |
| 93 | 20241126 | 173800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20241126 | 173700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20241126 | 173600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20241126 | 173500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20241126 | 173400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20241126 | 173300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20241126 | 173200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20241126 | 173100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20241126 | 173000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20241126 | 172900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20241126 | 172800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20241126 | 172700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20241126 | 172600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20241126 | 172500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20241126 | 172400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20241126 | 172300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20241126 | 172200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20241126 | 172100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20241126 | 172000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20241126 | 171900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20241126 | 171800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20241126 | 171700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20241126 | 171600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20241126 | 171500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20241126 | 171400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20241126 | 171300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20241126 | 171200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20241126 | 171100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20241126 | 171000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20241126 | 170900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 24507 |
| 123 | 20241126 | 170800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20241126 | 170700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20241126 | 170600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20241126 | 170500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20241126 | 170400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20241126 | 170300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20241126 | 170200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20241126 | 170100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20241126 | 170000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20241126 | 165900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20241126 | 165800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20241126 | 165700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20241126 | 165600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20241126 | 165500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20241126 | 165400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20241126 | 165300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20241126 | 165200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20241126 | 165100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20241126 | 165000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20241126 | 164900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20241126 | 164800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20241126 | 164700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20241126 | 164600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20241126 | 164500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20241126 | 164400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20241126 | 164300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20241126 | 164200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20241126 | 164100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20241126 | 164000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20241126 | 163900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 24507 |
| 153 | 20241126 | 163800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20241126 | 163700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20241126 | 163600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20241126 | 163500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20241126 | 163400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20241126 | 163300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20241126 | 163200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20241126 | 163100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20241126 | 163000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20241126 | 162900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20241126 | 162800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20241126 | 162700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20241126 | 162600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20241126 | 162500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20241126 | 162400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20241126 | 162300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20241126 | 162200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20241126 | 162100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20241126 | 162000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20241126 | 161900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20241126 | 161800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20241126 | 161700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20241126 | 161600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20241126 | 161500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20241126 | 161400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20241126 | 161300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20241126 | 161200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20241126 | 161100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20241126 | 161000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20241126 | 160900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 24507 |
| 183 | 20241126 | 160800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20241126 | 160700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20241126 | 160600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20241126 | 160500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20241126 | 160400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20241126 | 160300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20241126 | 160200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20241126 | 160100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20241126 | 160000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20241126 | 155900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20241126 | 155800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20241126 | 155700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20241126 | 155600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20241126 | 155500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20241126 | 155400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20241126 | 155300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20241126 | 155200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20241126 | 155100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20241126 | 155000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20241126 | 154900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20241126 | 154800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20241126 | 154700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20241126 | 154600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20241126 | 154500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20241126 | 154400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20241126 | 154300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20241126 | 154200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20241126 | 154100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20241126 | 154000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20241126 | 153900 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 24507 |
| 213 | 20241126 | 153800 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20241126 | 153700 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20241126 | 153600 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20241126 | 153500 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20241126 | 153400 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20241126 | 153300 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20241126 | 153200 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20241126 | 153100 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20241126 | 153000 | 10149830360 | 14690 | 14690 | 14690 | 14690 | 24507 |
| 222 | 20241126 | 152900 | 9789822530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20241126 | 152800 | 9789822530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20241126 | 152700 | 9789822530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20241126 | 152600 | 9789822530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20241126 | 152500 | 9789822530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20241126 | 152400 | 9789822530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20241126 | 152300 | 9789822530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20241126 | 152200 | 9789822530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20241126 | 152100 | 9789822530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20241126 | 152000 | 9789822530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20241126 | 151900 | 9789822530 | 14650 | 14640 | 14660 | 14640 | 6225 |
| 233 | 20241126 | 151800 | 9698642980 | 14650 | 14650 | 14650 | 14640 | 458 |
| 234 | 20241126 | 151700 | 9691935780 | 14650 | 14650 | 14650 | 14640 | 3103 |
| 235 | 20241126 | 151600 | 9646501160 | 14640 | 14640 | 14650 | 14640 | 2019 |
| 236 | 20241126 | 151500 | 9616936250 | 14640 | 14640 | 14650 | 14640 | 583 |
| 237 | 20241126 | 151400 | 9608398850 | 14650 | 14640 | 14650 | 14640 | 5018 |
| 238 | 20241126 | 151300 | 9534889800 | 14650 | 14640 | 14660 | 14640 | 446 |
| 239 | 20241126 | 151200 | 9528358080 | 14650 | 14660 | 14660 | 14640 | 2266 |
| 240 | 20241126 | 151100 | 9495162030 | 14650 | 14650 | 14660 | 14650 | 1166 |
| 241 | 20241126 | 151000 | 9478072120 | 14650 | 14650 | 14660 | 14650 | 945 |
| 242 | 20241126 | 150900 | 9464227570 | 14660 | 14650 | 14660 | 14650 | 486 |
| 243 | 20241126 | 150800 | 9457107040 | 14650 | 14640 | 14650 | 14640 | 1196 |
| 244 | 20241126 | 150700 | 9439588660 | 14650 | 14640 | 14650 | 14640 | 4288 |
| 245 | 20241126 | 150600 | 9376772930 | 14640 | 14660 | 14660 | 14640 | 6812 |
| 246 | 20241126 | 150500 | 9276985070 | 14650 | 14660 | 14660 | 14650 | 228 |
| 247 | 20241126 | 150400 | 9273644590 | 14660 | 14650 | 14660 | 14640 | 5910 |
| 248 | 20241126 | 150300 | 9187059770 | 14640 | 14650 | 14650 | 14640 | 13529 |
| 249 | 20241126 | 150200 | 8988965910 | 14640 | 14660 | 14660 | 14640 | 2871 |
| 250 | 20241126 | 150100 | 8946907420 | 14650 | 14660 | 14660 | 14640 | 3886 |
| 251 | 20241126 | 150000 | 8889948060 | 14650 | 14650 | 14660 | 14650 | 2437 |
| 252 | 20241126 | 145900 | 8854225940 | 14650 | 14650 | 14660 | 14650 | 422 |
| 253 | 20241126 | 145800 | 8848041840 | 14650 | 14650 | 14660 | 14650 | 539 |
| 254 | 20241126 | 145700 | 8840144610 | 14650 | 14660 | 14660 | 14650 | 383 |
| 255 | 20241126 | 145600 | 8834531900 | 14650 | 14650 | 14660 | 14650 | 905 |
| 256 | 20241126 | 145500 | 8821272330 | 14650 | 14650 | 14660 | 14650 | 389 |
| 257 | 20241126 | 145400 | 8815572980 | 14650 | 14650 | 14660 | 14650 | 619 |
| 258 | 20241126 | 145300 | 8806502530 | 14650 | 14640 | 14660 | 14640 | 2137 |
| 259 | 20241126 | 145200 | 8775193030 | 14640 | 14660 | 14660 | 14640 | 291 |
| 260 | 20241126 | 145100 | 8770930420 | 14660 | 14660 | 14660 | 14640 | 395 |
| 261 | 20241126 | 145000 | 8765142680 | 14640 | 14650 | 14660 | 14640 | 8012 |
| 262 | 20241126 | 144900 | 8647769710 | 14640 | 14640 | 14650 | 14640 | 323 |
| 263 | 20241126 | 144800 | 8643040520 | 14640 | 14650 | 14650 | 14630 | 570 |
| 264 | 20241126 | 144700 | 8634693620 | 14650 | 14630 | 14650 | 14630 | 1581 |
| 265 | 20241126 | 144600 | 8611544300 | 14630 | 14650 | 14650 | 14630 | 1880 |
| 266 | 20241126 | 144500 | 8584020450 | 14640 | 14650 | 14650 | 14640 | 729 |
| 267 | 20241126 | 144400 | 8573345700 | 14640 | 14640 | 14650 | 14640 | 463 |
| 268 | 20241126 | 144300 | 8566566650 | 14640 | 14650 | 14650 | 14640 | 252 |
| 269 | 20241126 | 144200 | 8562876730 | 14650 | 14640 | 14660 | 14640 | 372 |
| 270 | 20241126 | 144100 | 8557425970 | 14650 | 14650 | 14660 | 14640 | 2255 |
| 271 | 20241126 | 144000 | 8524388180 | 14640 | 14660 | 14660 | 14640 | 5721 |
| 272 | 20241126 | 143900 | 8440575560 | 14650 | 14660 | 14660 | 14650 | 381 |
| 273 | 20241126 | 143800 | 8434992310 | 14650 | 14650 | 14660 | 14650 | 319 |
| 274 | 20241126 | 143700 | 8430318240 | 14650 | 14650 | 14660 | 14650 | 167 |
| 275 | 20241126 | 143600 | 8427871140 | 14650 | 14650 | 14660 | 14650 | 398 |
| 276 | 20241126 | 143500 | 8422038920 | 14650 | 14660 | 14660 | 14650 | 236 |
| 277 | 20241126 | 143400 | 8418580650 | 14660 | 14660 | 14660 | 14650 | 513 |
| 278 | 20241126 | 143300 | 8411062110 | 14660 | 14660 | 14670 | 14650 | 285 |
| 279 | 20241126 | 143200 | 8406884310 | 14660 | 14660 | 14670 | 14650 | 340 |
| 280 | 20241126 | 143100 | 8401899810 | 14660 | 14660 | 14670 | 14650 | 311 |
| 281 | 20241126 | 143000 | 8397340500 | 14660 | 14660 | 14670 | 14650 | 613 |
| 282 | 20241126 | 142900 | 8388354300 | 14650 | 14650 | 14660 | 14650 | 260 |
| 283 | 20241126 | 142800 | 8384544760 | 14650 | 14650 | 14660 | 14650 | 189 |
| 284 | 20241126 | 142700 | 8381775270 | 14650 | 14650 | 14670 | 14650 | 251 |
| 285 | 20241126 | 142600 | 8378095240 | 14670 | 14670 | 14670 | 14650 | 69 |
| 286 | 20241126 | 142500 | 8377083630 | 14670 | 14670 | 14670 | 14650 | 39 |
| 287 | 20241126 | 142400 | 8376511520 | 14670 | 14660 | 14670 | 14650 | 227 |
| 288 | 20241126 | 142300 | 8373183330 | 14650 | 14660 | 14670 | 14650 | 129 |
| 289 | 20241126 | 142200 | 8371291120 | 14660 | 14660 | 14670 | 14660 | 1968 |
| 290 | 20241126 | 142100 | 8342439970 | 14670 | 14670 | 14670 | 14660 | 175 |
| 291 | 20241126 | 142000 | 8339872990 | 14670 | 14680 | 14680 | 14660 | 2446 |
| 292 | 20241126 | 141900 | 8303989960 | 14680 | 14670 | 14680 | 14670 | 1913 |
| 293 | 20241126 | 141800 | 8275907170 | 14680 | 14680 | 14680 | 14670 | 82 |
| 294 | 20241126 | 141700 | 8274703860 | 14670 | 14680 | 14680 | 14670 | 826 |
| 295 | 20241126 | 141600 | 8262582120 | 14680 | 14680 | 14680 | 14670 | 406 |
| 296 | 20241126 | 141500 | 8256622740 | 14680 | 14680 | 14680 | 14670 | 38 |
| 297 | 20241126 | 141400 | 8256064970 | 14680 | 14670 | 14680 | 14660 | 1612 |
| 298 | 20241126 | 141300 | 8232416680 | 14660 | 14670 | 14670 | 14660 | 419 |
| 299 | 20241126 | 141200 | 8226270460 | 14670 | 14660 | 14670 | 14650 | 2134 |
| 300 | 20241126 | 141100 | 8194986700 | 14650 | 14660 | 14660 | 14650 | 64 |
| 301 | 20241126 | 141000 | 8194048690 | 14660 | 14660 | 14660 | 14650 | 259 |
| 302 | 20241126 | 140900 | 8190253050 | 14660 | 14650 | 14660 | 14640 | 4832 |
| 303 | 20241126 | 140800 | 8119453240 | 14650 | 14650 | 14660 | 14640 | 1141 |
| 304 | 20241126 | 140700 | 8102735820 | 14660 | 14650 | 14660 | 14640 | 3681 |
| 305 | 20241126 | 140600 | 8048807440 | 14640 | 14640 | 14650 | 14640 | 511 |
| 306 | 20241126 | 140500 | 8041323820 | 14650 | 14640 | 14650 | 14630 | 4967 |
| 307 | 20241126 | 140400 | 7968570290 | 14640 | 14640 | 14640 | 14630 | 345 |
| 308 | 20241126 | 140300 | 7963520310 | 14640 | 14640 | 14640 | 14630 | 294 |
| 309 | 20241126 | 140200 | 7959216750 | 14640 | 14620 | 14640 | 14620 | 3334 |
| 310 | 20241126 | 140100 | 7910423630 | 14630 | 14630 | 14630 | 14620 | 1481 |
| 311 | 20241126 | 140000 | 7888757540 | 14630 | 14630 | 14630 | 14620 | 182 |
| 312 | 20241126 | 135900 | 7886095440 | 14630 | 14620 | 14630 | 14620 | 288 |
| 313 | 20241126 | 135800 | 7881883190 | 14630 | 14620 | 14630 | 14620 | 1859 |
| 314 | 20241126 | 135700 | 7854690890 | 14620 | 14620 | 14630 | 14620 | 373 |
| 315 | 20241126 | 135600 | 7849235040 | 14630 | 14630 | 14630 | 14620 | 200 |
| 316 | 20241126 | 135500 | 7846309530 | 14630 | 14620 | 14630 | 14620 | 927 |
| 317 | 20241126 | 135400 | 7832747860 | 14630 | 14650 | 14650 | 14620 | 9551 |
| 318 | 20241126 | 135300 | 7692989050 | 14640 | 14640 | 14650 | 14640 | 194 |
| 319 | 20241126 | 135200 | 7690147650 | 14650 | 14640 | 14650 | 14640 | 141 |
| 320 | 20241126 | 135100 | 7688082330 | 14650 | 14650 | 14650 | 14640 | 343 |
| 321 | 20241126 | 135000 | 7683060190 | 14640 | 14650 | 14650 | 14640 | 206 |
| 322 | 20241126 | 134900 | 7680044060 | 14640 | 14650 | 14650 | 14640 | 825 |
| 323 | 20241126 | 134800 | 7667964210 | 14650 | 14640 | 14650 | 14640 | 85 |
| 324 | 20241126 | 134700 | 7666719670 | 14650 | 14640 | 14650 | 14640 | 608 |
| 325 | 20241126 | 134600 | 7657814400 | 14650 | 14650 | 14650 | 14640 | 179 |
| 326 | 20241126 | 134500 | 7655192390 | 14640 | 14650 | 14650 | 14640 | 50 |
| 327 | 20241126 | 134400 | 7654460220 | 14640 | 14650 | 14650 | 14640 | 656 |
| 328 | 20241126 | 134300 | 7644854580 | 14650 | 14650 | 14650 | 14640 | 122 |
| 329 | 20241126 | 134200 | 7643067650 | 14650 | 14640 | 14650 | 14640 | 896 |
| 330 | 20241126 | 134100 | 7629944030 | 14650 | 14640 | 14650 | 14630 | 414 |
| 331 | 20241126 | 134000 | 7623882820 | 14640 | 14640 | 14640 | 14630 | 789 |
| 332 | 20241126 | 133900 | 7612332520 | 14640 | 14640 | 14640 | 14630 | 3303 |
| 333 | 20241126 | 133800 | 7563977980 | 14650 | 14650 | 14650 | 14640 | 197 |
| 334 | 20241126 | 133700 | 7561092480 | 14650 | 14650 | 14660 | 14640 | 1834 |
| 335 | 20241126 | 133600 | 7534224840 | 14650 | 14650 | 14660 | 14650 | 175 |
| 336 | 20241126 | 133500 | 7531660920 | 14650 | 14640 | 14660 | 14640 | 2948 |
| 337 | 20241126 | 133400 | 7488473740 | 14650 | 14640 | 14650 | 14640 | 814 |
| 338 | 20241126 | 133300 | 7476550120 | 14640 | 14650 | 14650 | 14640 | 5655 |
| 339 | 20241126 | 133200 | 7393724490 | 14650 | 14650 | 14650 | 14640 | 494 |
| 340 | 20241126 | 133100 | 7386491060 | 14640 | 14640 | 14650 | 14640 | 541 |
| 341 | 20241126 | 133000 | 7378570790 | 14650 | 14650 | 14650 | 14640 | 1513 |
| 342 | 20241126 | 132900 | 7356419780 | 14640 | 14640 | 14650 | 14640 | 619 |
| 343 | 20241126 | 132800 | 7347356500 | 14640 | 14640 | 14650 | 14640 | 637 |
| 344 | 20241126 | 132700 | 7338029820 | 14650 | 14640 | 14650 | 14640 | 1696 |
| 345 | 20241126 | 132600 | 7313200250 | 14650 | 14640 | 14650 | 14640 | 426 |
| 346 | 20241126 | 132500 | 7306962500 | 14640 | 14650 | 14650 | 14640 | 332 |
| 347 | 20241126 | 132400 | 7302101880 | 14650 | 14640 | 14650 | 14640 | 327 |
| 348 | 20241126 | 132300 | 7297314480 | 14650 | 14640 | 14650 | 14640 | 725 |
| 349 | 20241126 | 132200 | 7286698980 | 14640 | 14650 | 14650 | 14640 | 505 |
| 350 | 20241126 | 132100 | 7279305630 | 14640 | 14650 | 14650 | 14630 | 1228 |
| 351 | 20241126 | 132000 | 7261328150 | 14640 | 14650 | 14650 | 14640 | 561 |
| 352 | 20241126 | 131900 | 7253113710 | 14650 | 14660 | 14670 | 14640 | 13991 |
| 353 | 20241126 | 131800 | 7048143210 | 14660 | 14660 | 14670 | 14660 | 1527 |
| 354 | 20241126 | 131700 | 7025757350 | 14660 | 14660 | 14670 | 14660 | 419 |
| 355 | 20241126 | 131600 | 7019613700 | 14660 | 14660 | 14670 | 14650 | 563 |
| 356 | 20241126 | 131500 | 7011360160 | 14670 | 14660 | 14670 | 14660 | 352 |
| 357 | 20241126 | 131400 | 7006199340 | 14670 | 14670 | 14670 | 14660 | 430 |
| 358 | 20241126 | 131300 | 6999894200 | 14670 | 14660 | 14670 | 14660 | 396 |
| 359 | 20241126 | 131200 | 6994088150 | 14670 | 14670 | 14670 | 14660 | 1958 |
| 360 | 20241126 | 131100 | 6965383760 | 14670 | 14670 | 14670 | 14660 | 424 |
| 361 | 20241126 | 131000 | 6959166540 | 14660 | 14680 | 14680 | 14660 | 724 |
| 362 | 20241126 | 130900 | 6948546970 | 14670 | 14670 | 14680 | 14670 | 383 |
| 363 | 20241126 | 130800 | 6942928210 | 14680 | 14680 | 14680 | 14670 | 433 |
| 364 | 20241126 | 130700 | 6936575010 | 14670 | 14670 | 14680 | 14670 | 344 |
| 365 | 20241126 | 130600 | 6931528190 | 14670 | 14680 | 14680 | 14670 | 161 |
| 366 | 20241126 | 130500 | 6929165180 | 14680 | 14680 | 14690 | 14680 | 1571 |
| 367 | 20241126 | 130400 | 6906102190 | 14690 | 14680 | 14690 | 14680 | 274 |
| 368 | 20241126 | 130300 | 6902079700 | 14690 | 14690 | 14690 | 14680 | 1107 |
| 369 | 20241126 | 130200 | 6885818990 | 14690 | 14690 | 14690 | 14680 | 470 |
| 370 | 20241126 | 130100 | 6878914860 | 14690 | 14690 | 14690 | 14680 | 261 |
| 371 | 20241126 | 130000 | 6875082220 | 14680 | 14680 | 14690 | 14680 | 325 |
| 372 | 20241126 | 125900 | 6870308920 | 14690 | 14690 | 14690 | 14680 | 482 |
| 373 | 20241126 | 125800 | 6863228490 | 14690 | 14690 | 14690 | 14680 | 161 |
| 374 | 20241126 | 125700 | 6860863740 | 14690 | 14690 | 14690 | 14680 | 3531 |
| 375 | 20241126 | 125600 | 6809022780 | 14690 | 14690 | 14690 | 14680 | 487 |
| 376 | 20241126 | 125500 | 6801869000 | 14690 | 14700 | 14700 | 14680 | 216 |
| 377 | 20241126 | 125400 | 6798695950 | 14700 | 14690 | 14700 | 14680 | 1172 |
| 378 | 20241126 | 125300 | 6781478620 | 14690 | 14690 | 14700 | 14680 | 3083 |
| 379 | 20241126 | 125200 | 6736177330 | 14690 | 14690 | 14690 | 14680 | 828 |
| 380 | 20241126 | 125100 | 6724015110 | 14690 | 14690 | 14690 | 14680 | 2089 |
| 381 | 20241126 | 125000 | 6693347200 | 14680 | 14690 | 14690 | 14680 | 157 |
| 382 | 20241126 | 124900 | 6691041600 | 14690 | 14690 | 14690 | 14680 | 19 |
| 383 | 20241126 | 124800 | 6690762500 | 14690 | 14680 | 14690 | 14680 | 291 |
| 384 | 20241126 | 124700 | 6686488900 | 14690 | 14690 | 14690 | 14680 | 262 |
| 385 | 20241126 | 124600 | 6682642260 | 14690 | 14690 | 14690 | 14690 | 4 |
| 386 | 20241126 | 124500 | 6682583500 | 14690 | 14700 | 14700 | 14680 | 165 |
| 387 | 20241126 | 124400 | 6680159890 | 14700 | 14690 | 14700 | 14690 | 59 |
| 388 | 20241126 | 124300 | 6679293110 | 14680 | 14690 | 14690 | 14680 | 55 |
| 389 | 20241126 | 124200 | 6678485350 | 14690 | 14700 | 14700 | 14680 | 3271 |
| 390 | 20241126 | 124100 | 6630434300 | 14700 | 14700 | 14700 | 14690 | 70 |
| 391 | 20241126 | 124000 | 6629405360 | 14690 | 14700 | 14700 | 14690 | 165 |
| 392 | 20241126 | 123900 | 6626980680 | 14700 | 14690 | 14700 | 14690 | 258 |
| 393 | 20241126 | 123800 | 6623189430 | 14700 | 14690 | 14700 | 14690 | 51 |
| 394 | 20241126 | 123700 | 6622439950 | 14690 | 14690 | 14690 | 14690 | 36 |
| 395 | 20241126 | 123600 | 6621911110 | 14690 | 14690 | 14700 | 14690 | 120 |
| 396 | 20241126 | 123500 | 6620147270 | 14690 | 14700 | 14700 | 14690 | 1552 |
| 397 | 20241126 | 123400 | 6597346250 | 14690 | 14690 | 14700 | 14690 | 896 |
| 398 | 20241126 | 123300 | 6584183370 | 14700 | 14700 | 14700 | 14690 | 233 |
| 399 | 20241126 | 123200 | 6580758910 | 14700 | 14700 | 14700 | 14690 | 520 |
| 400 | 20241126 | 123100 | 6573115060 | 14700 | 14700 | 14700 | 14690 | 511 |
| 401 | 20241126 | 123000 | 6565606510 | 14690 | 14690 | 14700 | 14680 | 640 |
| 402 | 20241126 | 122900 | 6556205370 | 14690 | 14690 | 14690 | 14680 | 44 |
| 403 | 20241126 | 122800 | 6555559120 | 14680 | 14690 | 14700 | 14680 | 354 |
| 404 | 20241126 | 122700 | 6550357300 | 14700 | 14690 | 14700 | 14690 | 421 |
| 405 | 20241126 | 122600 | 6544170460 | 14700 | 14700 | 14700 | 14690 | 365 |
| 406 | 20241126 | 122500 | 6538807200 | 14700 | 14680 | 14700 | 14680 | 745 |
| 407 | 20241126 | 122400 | 6527863380 | 14690 | 14680 | 14690 | 14680 | 478 |
| 408 | 20241126 | 122300 | 6520843230 | 14690 | 14690 | 14690 | 14680 | 46 |
| 409 | 20241126 | 122200 | 6520167790 | 14680 | 14690 | 14690 | 14680 | 983 |
| 410 | 20241126 | 122100 | 6505728550 | 14690 | 14690 | 14700 | 14690 | 71 |
| 411 | 20241126 | 122000 | 6504685550 | 14690 | 14690 | 14710 | 14690 | 223 |
| 412 | 20241126 | 121900 | 6501409490 | 14710 | 14710 | 14710 | 14690 | 4126 |
| 413 | 20241126 | 121800 | 6440758950 | 14710 | 14700 | 14710 | 14700 | 83 |
| 414 | 20241126 | 121700 | 6439538820 | 14700 | 14710 | 14710 | 14700 | 88 |
| 415 | 20241126 | 121600 | 6438244870 | 14710 | 14710 | 14710 | 14710 | 1180 |
| 416 | 20241126 | 121500 | 6420887070 | 14700 | 14710 | 14710 | 14700 | 79 |
| 417 | 20241126 | 121400 | 6419725420 | 14710 | 14700 | 14710 | 14700 | 147 |
| 418 | 20241126 | 121300 | 6417564370 | 14700 | 14710 | 14710 | 14700 | 143 |
| 419 | 20241126 | 121200 | 6415460860 | 14710 | 14700 | 14710 | 14700 | 335 |
| 420 | 20241126 | 121100 | 6410535950 | 14710 | 14710 | 14710 | 14710 | 68 |
| 421 | 20241126 | 121000 | 6409535670 | 14710 | 14710 | 14710 | 14700 | 773 |
| 422 | 20241126 | 120900 | 6398171350 | 14710 | 14710 | 14720 | 14700 | 3087 |
| 423 | 20241126 | 120800 | 6352761720 | 14720 | 14720 | 14720 | 14720 | 655 |
| 424 | 20241126 | 120700 | 6343120120 | 14720 | 14720 | 14730 | 14720 | 535 |
| 425 | 20241126 | 120600 | 6335240840 | 14720 | 14720 | 14730 | 14720 | 317 |
| 426 | 20241126 | 120500 | 6330574080 | 14720 | 14730 | 14730 | 14720 | 759 |
| 427 | 20241126 | 120400 | 6319401570 | 14730 | 14720 | 14730 | 14720 | 158 |
| 428 | 20241126 | 120300 | 6317074620 | 14730 | 14730 | 14730 | 14720 | 25 |
| 429 | 20241126 | 120200 | 6316706480 | 14730 | 14720 | 14730 | 14720 | 747 |
| 430 | 20241126 | 120100 | 6305705190 | 14730 | 14730 | 14730 | 14730 | 167 |
| 431 | 20241126 | 120000 | 6303245280 | 14730 | 14730 | 14730 | 14720 | 126 |
| 432 | 20241126 | 115900 | 6301389880 | 14720 | 14730 | 14730 | 14710 | 6238 |
| 433 | 20241126 | 115800 | 6209566160 | 14730 | 14730 | 14730 | 14730 | 358 |
| 434 | 20241126 | 115700 | 6204292820 | 14730 | 14720 | 14730 | 14710 | 2434 |
| 435 | 20241126 | 115600 | 6168461570 | 14720 | 14720 | 14720 | 14710 | 95 |
| 436 | 20241126 | 115500 | 6167063380 | 14720 | 14710 | 14720 | 14710 | 372 |
| 437 | 20241126 | 115400 | 6161587880 | 14720 | 14720 | 14720 | 14710 | 106 |
| 438 | 20241126 | 115300 | 6160028070 | 14720 | 14720 | 14720 | 14710 | 1300 |
| 439 | 20241126 | 115200 | 6140892120 | 14720 | 14700 | 14720 | 14700 | 650 |
| 440 | 20241126 | 115100 | 6131330720 | 14710 | 14710 | 14710 | 14700 | 70 |
| 441 | 20241126 | 115000 | 6130301270 | 14710 | 14720 | 14720 | 14700 | 2972 |
| 442 | 20241126 | 114900 | 6086585250 | 14720 | 14720 | 14720 | 14710 | 322 |
| 443 | 20241126 | 114800 | 6081848020 | 14720 | 14710 | 14720 | 14710 | 2298 |
| 444 | 20241126 | 114700 | 6048044130 | 14720 | 14710 | 14720 | 14700 | 669 |
| 445 | 20241126 | 114600 | 6038203230 | 14710 | 14710 | 14710 | 14700 | 50 |
| 446 | 20241126 | 114500 | 6037467860 | 14710 | 14710 | 14720 | 14690 | 1627 |
| 447 | 20241126 | 114400 | 6013520530 | 14720 | 14710 | 14720 | 14710 | 175 |
| 448 | 20241126 | 114300 | 6010946090 | 14720 | 14720 | 14720 | 14720 | 34 |
| 449 | 20241126 | 114200 | 6010445610 | 14720 | 14720 | 14720 | 14710 | 2081 |
| 450 | 20241126 | 114100 | 5979833630 | 14710 | 14700 | 14720 | 14700 | 15305 |
| 451 | 20241126 | 114000 | 5754810970 | 14690 | 14710 | 14710 | 14690 | 18991 |
| 452 | 20241126 | 113900 | 5475643440 | 14710 | 14710 | 14710 | 14700 | 62 |
| 453 | 20241126 | 113800 | 5474731530 | 14700 | 14710 | 14710 | 14700 | 237 |
| 454 | 20241126 | 113700 | 5471245410 | 14710 | 14710 | 14720 | 14660 | 13046 |
| 455 | 20241126 | 113600 | 5279742960 | 14710 | 14720 | 14720 | 14710 | 1586 |
| 456 | 20241126 | 113500 | 5256412680 | 14720 | 14690 | 14720 | 14690 | 2541 |
| 457 | 20241126 | 113400 | 5219044460 | 14690 | 14700 | 14700 | 14690 | 81 |
| 458 | 20241126 | 113300 | 5217854110 | 14700 | 14690 | 14700 | 14690 | 46 |
| 459 | 20241126 | 113200 | 5217178160 | 14700 | 14700 | 14700 | 14690 | 265 |
| 460 | 20241126 | 113100 | 5213282940 | 14700 | 14700 | 14710 | 14690 | 81 |
| 461 | 20241126 | 113000 | 5212092200 | 14700 | 14700 | 14700 | 14690 | 126 |
| 462 | 20241126 | 112900 | 5210240520 | 14700 | 14700 | 14700 | 14690 | 191 |
| 463 | 20241126 | 112800 | 5207432920 | 14700 | 14720 | 14720 | 14690 | 3930 |
| 464 | 20241126 | 112700 | 5149628040 | 14720 | 14720 | 14720 | 14710 | 172 |
| 465 | 20241126 | 112600 | 5147097210 | 14720 | 14720 | 14720 | 14710 | 318 |
| 466 | 20241126 | 112500 | 5142416500 | 14720 | 14730 | 14730 | 14710 | 953 |
| 467 | 20241126 | 112400 | 5128387900 | 14730 | 14730 | 14730 | 14720 | 754 |
| 468 | 20241126 | 112300 | 5117285420 | 14730 | 14730 | 14730 | 14720 | 425 |
| 469 | 20241126 | 112200 | 5111025330 | 14730 | 14720 | 14730 | 14720 | 7596 |
| 470 | 20241126 | 112100 | 4999139240 | 14730 | 14730 | 14730 | 14720 | 458 |
| 471 | 20241126 | 112000 | 4992397070 | 14720 | 14730 | 14730 | 14720 | 502 |
| 472 | 20241126 | 111900 | 4985004710 | 14730 | 14730 | 14730 | 14720 | 173 |
| 473 | 20241126 | 111800 | 4982456630 | 14730 | 14720 | 14730 | 14710 | 557 |
| 474 | 20241126 | 111700 | 4974253120 | 14720 | 14720 | 14730 | 14710 | 491 |
| 475 | 20241126 | 111600 | 4967025640 | 14720 | 14720 | 14720 | 14720 | 382 |
| 476 | 20241126 | 111500 | 4961402600 | 14720 | 14700 | 14720 | 14690 | 1318 |
| 477 | 20241126 | 111400 | 4942016810 | 14700 | 14690 | 14700 | 14690 | 390 |
| 478 | 20241126 | 111300 | 4936284310 | 14690 | 14700 | 14700 | 14690 | 582 |
| 479 | 20241126 | 111200 | 4927733180 | 14700 | 14700 | 14700 | 14690 | 322 |
| 480 | 20241126 | 111100 | 4923001450 | 14700 | 14690 | 14700 | 14690 | 1818 |
| 481 | 20241126 | 111000 | 4896288570 | 14700 | 14720 | 14720 | 14690 | 2009 |
| 482 | 20241126 | 110900 | 4866743380 | 14710 | 14720 | 14720 | 14710 | 341 |
| 483 | 20241126 | 110800 | 4861724180 | 14720 | 14690 | 14720 | 14690 | 2732 |
| 484 | 20241126 | 110700 | 4821563140 | 14700 | 14710 | 14710 | 14700 | 1214 |
| 485 | 20241126 | 110600 | 4803706930 | 14710 | 14710 | 14720 | 14690 | 2679 |
| 486 | 20241126 | 110500 | 4764324150 | 14710 | 14710 | 14720 | 14700 | 40 |
| 487 | 20241126 | 110400 | 4763735640 | 14710 | 14710 | 14720 | 14710 | 708 |
| 488 | 20241126 | 110300 | 4753319970 | 14720 | 14720 | 14720 | 14700 | 597 |
| 489 | 20241126 | 110200 | 4744534810 | 14720 | 14710 | 14720 | 14710 | 2989 |
| 490 | 20241126 | 110100 | 4700565320 | 14720 | 14710 | 14720 | 14710 | 951 |
| 491 | 20241126 | 110000 | 4686569650 | 14720 | 14720 | 14720 | 14710 | 227 |
| 492 | 20241126 | 105900 | 4683228450 | 14720 | 14710 | 14720 | 14710 | 398 |
| 493 | 20241126 | 105800 | 4677370860 | 14720 | 14720 | 14720 | 14720 | 409 |
| 494 | 20241126 | 105700 | 4671350380 | 14710 | 14720 | 14720 | 14710 | 315 |
| 495 | 20241126 | 105600 | 4666714480 | 14710 | 14730 | 14730 | 14710 | 725 |
| 496 | 20241126 | 105500 | 4656036570 | 14730 | 14720 | 14730 | 14720 | 210 |
| 497 | 20241126 | 105400 | 4652944260 | 14730 | 14720 | 14730 | 14720 | 323 |
| 498 | 20241126 | 105300 | 4648188640 | 14720 | 14710 | 14730 | 14710 | 605 |
| 499 | 20241126 | 105200 | 4639286070 | 14710 | 14700 | 14710 | 14700 | 1034 |
| 500 | 20241126 | 105100 | 4624076300 | 14710 | 14710 | 14710 | 14700 | 972 |
| 501 | 20241126 | 105000 | 4609778500 | 14700 | 14720 | 14730 | 14700 | 1961 |
| 502 | 20241126 | 104900 | 4580925570 | 14720 | 14740 | 14740 | 14720 | 2879 |
| 503 | 20241126 | 104800 | 4538514760 | 14740 | 14730 | 14740 | 14720 | 2154 |
| 504 | 20241126 | 104700 | 4506782530 | 14720 | 14730 | 14730 | 14720 | 635 |
| 505 | 20241126 | 104600 | 4497429670 | 14730 | 14730 | 14730 | 14720 | 377 |
| 506 | 20241126 | 104500 | 4491878500 | 14730 | 14720 | 14730 | 14720 | 995 |
| 507 | 20241126 | 104400 | 4477223940 | 14730 | 14730 | 14730 | 14720 | 925 |
| 508 | 20241126 | 104300 | 4463602170 | 14720 | 14730 | 14730 | 14720 | 416 |
| 509 | 20241126 | 104200 | 4457474500 | 14730 | 14720 | 14730 | 14720 | 960 |
| 510 | 20241126 | 104100 | 4443339670 | 14730 | 14720 | 14730 | 14720 | 630 |
| 511 | 20241126 | 104000 | 4434063650 | 14720 | 14730 | 14730 | 14720 | 678 |
| 512 | 20241126 | 103900 | 4424076820 | 14730 | 14720 | 14730 | 14710 | 866 |
| 513 | 20241126 | 103800 | 4411326220 | 14730 | 14730 | 14730 | 14720 | 204 |
| 514 | 20241126 | 103700 | 4408322220 | 14720 | 14710 | 14730 | 14710 | 486 |
| 515 | 20241126 | 103600 | 4401168490 | 14720 | 14720 | 14720 | 14710 | 195 |
| 516 | 20241126 | 103500 | 4398298270 | 14710 | 14710 | 14720 | 14700 | 1784 |
| 517 | 20241126 | 103400 | 4372055700 | 14720 | 14720 | 14720 | 14710 | 805 |
| 518 | 20241126 | 103300 | 4360206770 | 14720 | 14710 | 14720 | 14700 | 342 |
| 519 | 20241126 | 103200 | 4355172990 | 14720 | 14710 | 14720 | 14700 | 10718 |
| 520 | 20241126 | 103100 | 4197516600 | 14700 | 14710 | 14710 | 14700 | 1006 |
| 521 | 20241126 | 103000 | 4182722690 | 14700 | 14700 | 14710 | 14690 | 894 |
| 522 | 20241126 | 102900 | 4169576530 | 14700 | 14700 | 14710 | 14690 | 463 |
| 523 | 20241126 | 102800 | 4162770830 | 14700 | 14700 | 14700 | 14700 | 1419 |
| 524 | 20241126 | 102700 | 4141911530 | 14700 | 14700 | 14700 | 14690 | 805 |
| 525 | 20241126 | 102600 | 4130078520 | 14700 | 14680 | 14700 | 14680 | 2706 |
| 526 | 20241126 | 102500 | 4090329470 | 14680 | 14690 | 14690 | 14680 | 1711 |
| 527 | 20241126 | 102400 | 4065207630 | 14690 | 14680 | 14690 | 14670 | 246 |
| 528 | 20241126 | 102300 | 4061597310 | 14680 | 14680 | 14690 | 14680 | 1053 |
| 529 | 20241126 | 102200 | 4046138960 | 14680 | 14670 | 14680 | 14670 | 451 |
| 530 | 20241126 | 102100 | 4039519080 | 14670 | 14680 | 14680 | 14670 | 1476 |
| 531 | 20241126 | 102000 | 4017863070 | 14670 | 14680 | 14680 | 14670 | 1010 |
| 532 | 20241126 | 101900 | 4003038970 | 14680 | 14680 | 14680 | 14670 | 462 |
| 533 | 20241126 | 101800 | 3996257160 | 14680 | 14680 | 14680 | 14670 | 408 |
| 534 | 20241126 | 101700 | 3990267950 | 14680 | 14660 | 14680 | 14660 | 1457 |
| 535 | 20241126 | 101600 | 3968903650 | 14650 | 14690 | 14690 | 14650 | 5687 |
| 536 | 20241126 | 101500 | 3885468450 | 14690 | 14680 | 14690 | 14670 | 487 |
| 537 | 20241126 | 101400 | 3878319400 | 14680 | 14680 | 14680 | 14670 | 527 |
| 538 | 20241126 | 101300 | 3870583950 | 14690 | 14700 | 14700 | 14670 | 675 |
| 539 | 20241126 | 101200 | 3860672030 | 14690 | 14710 | 14710 | 14670 | 5373 |
| 540 | 20241126 | 101100 | 3781775110 | 14710 | 14700 | 14710 | 14700 | 663 |
| 541 | 20241126 | 101000 | 3772027560 | 14710 | 14700 | 14710 | 14690 | 4991 |
| 542 | 20241126 | 100900 | 3698657420 | 14700 | 14700 | 14700 | 14690 | 1468 |
| 543 | 20241126 | 100800 | 3677087400 | 14700 | 14700 | 14700 | 14690 | 155 |
| 544 | 20241126 | 100700 | 3674809650 | 14690 | 14700 | 14700 | 14690 | 1159 |
| 545 | 20241126 | 100600 | 3657772750 | 14700 | 14700 | 14700 | 14690 | 631 |
| 546 | 20241126 | 100500 | 3648497860 | 14700 | 14700 | 14700 | 14690 | 558 |
| 547 | 20241126 | 100400 | 3640296080 | 14700 | 14690 | 14700 | 14690 | 805 |
| 548 | 20241126 | 100300 | 3628465470 | 14700 | 14690 | 14700 | 14680 | 641 |
| 549 | 20241126 | 100200 | 3619048540 | 14690 | 14680 | 14690 | 14670 | 2340 |
| 550 | 20241126 | 100100 | 3584693780 | 14680 | 14690 | 14700 | 14680 | 2266 |
| 551 | 20241126 | 100000 | 3551423440 | 14700 | 14690 | 14700 | 14680 | 1448 |
| 552 | 20241126 | 095900 | 3530162960 | 14690 | 14690 | 14700 | 14680 | 945 |
| 553 | 20241126 | 095800 | 3516281120 | 14690 | 14700 | 14710 | 14690 | 5934 |
| 554 | 20241126 | 095700 | 3429046780 | 14710 | 14700 | 14710 | 14690 | 3662 |
| 555 | 20241126 | 095600 | 3375213920 | 14700 | 14670 | 14700 | 14660 | 5716 |
| 556 | 20241126 | 095500 | 3291275580 | 14670 | 14660 | 14670 | 14660 | 1826 |
| 557 | 20241126 | 095400 | 3264491490 | 14660 | 14660 | 14670 | 14650 | 1679 |
| 558 | 20241126 | 095300 | 3239875670 | 14660 | 14660 | 14670 | 14650 | 2219 |
| 559 | 20241126 | 095200 | 3207341400 | 14660 | 14650 | 14660 | 14640 | 1566 |
| 560 | 20241126 | 095100 | 3184386330 | 14650 | 14670 | 14670 | 14640 | 8005 |
| 561 | 20241126 | 095000 | 3067088540 | 14670 | 14660 | 14670 | 14660 | 1595 |
| 562 | 20241126 | 094900 | 3043693090 | 14660 | 14660 | 14660 | 14650 | 1808 |
| 563 | 20241126 | 094800 | 3017188120 | 14660 | 14660 | 14660 | 14650 | 619 |
| 564 | 20241126 | 094700 | 3008114500 | 14660 | 14650 | 14660 | 14650 | 4306 |
| 565 | 20241126 | 094600 | 2945025800 | 14650 | 14640 | 14650 | 14630 | 1397 |
| 566 | 20241126 | 094500 | 2924572670 | 14640 | 14630 | 14640 | 14630 | 491 |
| 567 | 20241126 | 094400 | 2917384570 | 14630 | 14630 | 14640 | 14630 | 829 |
| 568 | 20241126 | 094300 | 2905253210 | 14640 | 14630 | 14640 | 14620 | 701 |
| 569 | 20241126 | 094200 | 2894995330 | 14630 | 14630 | 14630 | 14620 | 790 |
| 570 | 20241126 | 094100 | 2883437760 | 14630 | 14620 | 14630 | 14610 | 375 |
| 571 | 20241126 | 094000 | 2877952590 | 14620 | 14620 | 14620 | 14610 | 3560 |
| 572 | 20241126 | 093900 | 2825906420 | 14620 | 14620 | 14630 | 14620 | 435 |
| 573 | 20241126 | 093800 | 2819545900 | 14630 | 14620 | 14630 | 14610 | 5085 |
| 574 | 20241126 | 093700 | 2745196930 | 14610 | 14630 | 14630 | 14610 | 1970 |
| 575 | 20241126 | 093600 | 2716392190 | 14630 | 14620 | 14630 | 14610 | 9782 |
| 576 | 20241126 | 093500 | 2573369810 | 14620 | 14620 | 14630 | 14610 | 1080 |
| 577 | 20241126 | 093400 | 2557580280 | 14620 | 14630 | 14630 | 14610 | 2108 |
| 578 | 20241126 | 093300 | 2526760170 | 14620 | 14620 | 14630 | 14610 | 4009 |
| 579 | 20241126 | 093200 | 2468153750 | 14620 | 14650 | 14650 | 14620 | 5246 |
| 580 | 20241126 | 093100 | 2391414850 | 14650 | 14640 | 14650 | 14610 | 4160 |
| 581 | 20241126 | 093000 | 2330584060 | 14640 | 14640 | 14650 | 14630 | 2441 |
| 582 | 20241126 | 092900 | 2294847220 | 14640 | 14650 | 14660 | 14640 | 2626 |
| 583 | 20241126 | 092800 | 2256386410 | 14650 | 14650 | 14660 | 14640 | 1388 |
| 584 | 20241126 | 092700 | 2236052260 | 14640 | 14650 | 14650 | 14640 | 912 |
| 585 | 20241126 | 092600 | 2222692630 | 14650 | 14650 | 14660 | 14640 | 871 |
| 586 | 20241126 | 092500 | 2209931140 | 14650 | 14630 | 14660 | 14630 | 3793 |
| 587 | 20241126 | 092400 | 2154367460 | 14630 | 14640 | 14650 | 14630 | 5266 |
| 588 | 20241126 | 092300 | 2077304270 | 14650 | 14630 | 14670 | 14630 | 12051 |
| 589 | 20241126 | 092200 | 1900862700 | 14630 | 14630 | 14630 | 14620 | 699 |
| 590 | 20241126 | 092100 | 1890636420 | 14630 | 14640 | 14640 | 14620 | 1678 |
| 591 | 20241126 | 092000 | 1866102240 | 14640 | 14620 | 14650 | 14590 | 9389 |
| 592 | 20241126 | 091900 | 1728942820 | 14620 | 14620 | 14620 | 14620 | 417 |
| 593 | 20241126 | 091800 | 1722846280 | 14620 | 14650 | 14650 | 14620 | 2107 |
| 594 | 20241126 | 091700 | 1692017950 | 14650 | 14640 | 14660 | 14640 | 1470 |
| 595 | 20241126 | 091600 | 1670489970 | 14640 | 14620 | 14640 | 14610 | 6702 |
| 596 | 20241126 | 091500 | 1572474690 | 14640 | 14590 | 14640 | 14590 | 8863 |
| 597 | 20241126 | 091400 | 1442974040 | 14580 | 14590 | 14590 | 14580 | 1535 |
| 598 | 20241126 | 091300 | 1420578400 | 14590 | 14590 | 14590 | 14580 | 1849 |
| 599 | 20241126 | 091200 | 1393601700 | 14590 | 14590 | 14590 | 14580 | 1294 |
| 600 | 20241126 | 091100 | 1374725200 | 14590 | 14600 | 14600 | 14580 | 3568 |
| 601 | 20241126 | 091000 | 1322647620 | 14610 | 14610 | 14610 | 14600 | 5664 |
| 602 | 20241126 | 090900 | 1239912090 | 14610 | 14590 | 14620 | 14580 | 7971 |
| 603 | 20241126 | 090800 | 1123561900 | 14590 | 14580 | 14590 | 14570 | 8827 |
| 604 | 20241126 | 090700 | 994866680 | 14580 | 14590 | 14590 | 14570 | 5099 |
| 605 | 20241126 | 090600 | 920523220 | 14580 | 14600 | 14600 | 14580 | 6322 |
| 606 | 20241126 | 090500 | 828280860 | 14600 | 14600 | 14620 | 14590 | 3164 |
| 607 | 20241126 | 090400 | 782080310 | 14600 | 14620 | 14650 | 14590 | 21911 |
| 608 | 20241126 | 090300 | 462080150 | 14630 | 14650 | 14650 | 14600 | 2015 |
| 609 | 20241126 | 090200 | 432618040 | 14610 | 14660 | 14660 | 14610 | 5987 |
| 610 | 20241126 | 090100 | 345064680 | 14650 | 14650 | 14670 | 14630 | 4519 |
| 611 | 20241126 | 090000 | 278879960 | 14670 | 14600 | 14670 | 14600 | 19098 |