33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 103556 |
| 3 | 20241209 | 190900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20241209 | 190800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20241209 | 190700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20241209 | 190600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20241209 | 190500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20241209 | 190400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20241209 | 190300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20241209 | 190200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20241209 | 190100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20241209 | 190000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20241209 | 185900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20241209 | 185800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20241209 | 185700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20241209 | 185600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20241209 | 185500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20241209 | 185400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20241209 | 185300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20241209 | 185200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20241209 | 185100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20241209 | 185000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20241209 | 184900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20241209 | 184800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20241209 | 184700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20241209 | 184600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20241209 | 184500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20241209 | 184400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20241209 | 184300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20241209 | 184200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20241209 | 184100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20241209 | 184000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 103556 |
| 33 | 20241209 | 183900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20241209 | 183800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20241209 | 183700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20241209 | 183600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20241209 | 183500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20241209 | 183400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20241209 | 183300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20241209 | 183200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20241209 | 183100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20241209 | 183000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20241209 | 182900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20241209 | 182800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20241209 | 182700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20241209 | 182600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20241209 | 182500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20241209 | 182400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20241209 | 182300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20241209 | 182200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20241209 | 182100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20241209 | 182000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20241209 | 181900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20241209 | 181800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20241209 | 181700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20241209 | 181600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20241209 | 181500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20241209 | 181400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20241209 | 181300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20241209 | 181200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20241209 | 181100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20241209 | 181000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 103556 |
| 63 | 20241209 | 180900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20241209 | 180800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20241209 | 180700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20241209 | 180600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20241209 | 180500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20241209 | 180400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20241209 | 180300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20241209 | 180200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20241209 | 180100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20241209 | 180000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20241209 | 175900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20241209 | 175800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20241209 | 175700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20241209 | 175600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20241209 | 175500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20241209 | 175400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20241209 | 175300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20241209 | 175200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20241209 | 175100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20241209 | 175000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20241209 | 174900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20241209 | 174800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20241209 | 174700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20241209 | 174600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20241209 | 174500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20241209 | 174400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20241209 | 174300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20241209 | 174200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20241209 | 174100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20241209 | 174000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 103556 |
| 93 | 20241209 | 173900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20241209 | 173800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20241209 | 173700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20241209 | 173600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20241209 | 173500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20241209 | 173400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20241209 | 173300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20241209 | 173200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20241209 | 173100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20241209 | 173000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20241209 | 172900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20241209 | 172800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20241209 | 172700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20241209 | 172600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20241209 | 172500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20241209 | 172400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20241209 | 172300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20241209 | 172200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20241209 | 172100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20241209 | 172000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20241209 | 171900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20241209 | 171800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20241209 | 171700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20241209 | 171600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20241209 | 171500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20241209 | 171400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20241209 | 171300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20241209 | 171200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20241209 | 171100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20241209 | 171000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 103556 |
| 123 | 20241209 | 170900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20241209 | 170800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20241209 | 170700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20241209 | 170600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20241209 | 170500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20241209 | 170400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20241209 | 170300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20241209 | 170200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20241209 | 170100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20241209 | 170000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20241209 | 165900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20241209 | 165800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20241209 | 165700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20241209 | 165600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20241209 | 165500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20241209 | 165400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20241209 | 165300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20241209 | 165200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20241209 | 165100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20241209 | 165000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20241209 | 164900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20241209 | 164800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20241209 | 164700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20241209 | 164600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20241209 | 164500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20241209 | 164400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20241209 | 164300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20241209 | 164200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20241209 | 164100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20241209 | 164000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 103556 |
| 153 | 20241209 | 163900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20241209 | 163800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20241209 | 163700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20241209 | 163600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20241209 | 163500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20241209 | 163400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20241209 | 163300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20241209 | 163200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20241209 | 163100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20241209 | 163000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20241209 | 162900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20241209 | 162800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20241209 | 162700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20241209 | 162600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20241209 | 162500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20241209 | 162400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20241209 | 162300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20241209 | 162200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20241209 | 162100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20241209 | 162000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20241209 | 161900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20241209 | 161800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20241209 | 161700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20241209 | 161600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20241209 | 161500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20241209 | 161400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20241209 | 161300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20241209 | 161200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20241209 | 161100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20241209 | 161000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 103556 |
| 183 | 20241209 | 160900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20241209 | 160800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20241209 | 160700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20241209 | 160600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20241209 | 160500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20241209 | 160400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20241209 | 160300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20241209 | 160200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20241209 | 160100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20241209 | 160000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20241209 | 155900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20241209 | 155800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20241209 | 155700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20241209 | 155600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20241209 | 155500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20241209 | 155400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20241209 | 155300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20241209 | 155200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20241209 | 155100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20241209 | 155000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20241209 | 154900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20241209 | 154800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20241209 | 154700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20241209 | 154600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20241209 | 154500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20241209 | 154400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20241209 | 154300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20241209 | 154200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20241209 | 154100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20241209 | 154000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 103556 |
| 213 | 20241209 | 153900 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20241209 | 153800 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20241209 | 153700 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20241209 | 153600 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20241209 | 153500 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20241209 | 153400 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20241209 | 153300 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20241209 | 153200 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20241209 | 153100 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20241209 | 153000 | 24419608890 | 14130 | 14130 | 14130 | 14130 | 103556 |
| 223 | 20241209 | 152900 | 22956362610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241209 | 152800 | 22956362610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241209 | 152700 | 22956362610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241209 | 152600 | 22956362610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241209 | 152500 | 22956362610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241209 | 152400 | 22956362610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241209 | 152300 | 22956362610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241209 | 152200 | 22956362610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241209 | 152100 | 22956362610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20241209 | 152000 | 22956362610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20241209 | 151900 | 22956362610 | 14150 | 14170 | 14170 | 14140 | 44000 |
| 234 | 20241209 | 151800 | 22333801420 | 14170 | 14160 | 14170 | 14160 | 4739 |
| 235 | 20241209 | 151700 | 22266686290 | 14160 | 14180 | 14180 | 14160 | 10321 |
| 236 | 20241209 | 151600 | 22120491360 | 14180 | 14180 | 14190 | 14160 | 4428 |
| 237 | 20241209 | 151500 | 22057714180 | 14180 | 14160 | 14190 | 14150 | 10650 |
| 238 | 20241209 | 151400 | 21906888900 | 14160 | 14160 | 14160 | 14150 | 5853 |
| 239 | 20241209 | 151300 | 21824038120 | 14160 | 14150 | 14160 | 14150 | 1164 |
| 240 | 20241209 | 151200 | 21807559800 | 14160 | 14170 | 14170 | 14150 | 20785 |
| 241 | 20241209 | 151100 | 21513241390 | 14170 | 14170 | 14170 | 14160 | 2323 |
| 242 | 20241209 | 151000 | 21480327880 | 14160 | 14170 | 14170 | 14160 | 5684 |
| 243 | 20241209 | 150900 | 21399826760 | 14170 | 14180 | 14180 | 14160 | 9716 |
| 244 | 20241209 | 150800 | 21262147630 | 14180 | 14180 | 14180 | 14170 | 1068 |
| 245 | 20241209 | 150700 | 21247004400 | 14180 | 14180 | 14180 | 14170 | 1803 |
| 246 | 20241209 | 150600 | 21221437990 | 14180 | 14180 | 14180 | 14170 | 5823 |
| 247 | 20241209 | 150500 | 21138912560 | 14180 | 14190 | 14190 | 14180 | 3437 |
| 248 | 20241209 | 150400 | 21090167200 | 14190 | 14200 | 14210 | 14190 | 3497 |
| 249 | 20241209 | 150300 | 21040518360 | 14200 | 14190 | 14210 | 14190 | 2175 |
| 250 | 20241209 | 150200 | 21009631600 | 14200 | 14210 | 14210 | 14190 | 853 |
| 251 | 20241209 | 150100 | 20997520730 | 14200 | 14190 | 14200 | 14190 | 2483 |
| 252 | 20241209 | 150000 | 20962268840 | 14180 | 14200 | 14200 | 14180 | 4737 |
| 253 | 20241209 | 145900 | 20895077490 | 14200 | 14220 | 14220 | 14190 | 2976 |
| 254 | 20241209 | 145800 | 20852809220 | 14220 | 14200 | 14220 | 14190 | 5171 |
| 255 | 20241209 | 145700 | 20779390840 | 14200 | 14200 | 14200 | 14190 | 2537 |
| 256 | 20241209 | 145600 | 20743372570 | 14200 | 14210 | 14210 | 14190 | 1446 |
| 257 | 20241209 | 145500 | 20722836310 | 14210 | 14210 | 14220 | 14200 | 5924 |
| 258 | 20241209 | 145400 | 20638677000 | 14200 | 14210 | 14210 | 14200 | 379 |
| 259 | 20241209 | 145300 | 20633291560 | 14210 | 14210 | 14210 | 14200 | 684 |
| 260 | 20241209 | 145200 | 20623571940 | 14210 | 14210 | 14210 | 14200 | 2872 |
| 261 | 20241209 | 145100 | 20582780820 | 14210 | 14200 | 14210 | 14190 | 4003 |
| 262 | 20241209 | 145000 | 20525923590 | 14200 | 14200 | 14200 | 14190 | 1356 |
| 263 | 20241209 | 144900 | 20506673050 | 14200 | 14200 | 14200 | 14190 | 361 |
| 264 | 20241209 | 144800 | 20501546900 | 14190 | 14200 | 14200 | 14190 | 2678 |
| 265 | 20241209 | 144700 | 20463541000 | 14200 | 14200 | 14200 | 14190 | 1882 |
| 266 | 20241209 | 144600 | 20436829880 | 14200 | 14200 | 14200 | 14190 | 492 |
| 267 | 20241209 | 144500 | 20429843840 | 14190 | 14190 | 14200 | 14190 | 2367 |
| 268 | 20241209 | 144400 | 20396250680 | 14190 | 14190 | 14190 | 14180 | 1539 |
| 269 | 20241209 | 144300 | 20374412280 | 14190 | 14200 | 14200 | 14190 | 3259 |
| 270 | 20241209 | 144200 | 20328158540 | 14200 | 14190 | 14200 | 14190 | 611 |
| 271 | 20241209 | 144100 | 20319484730 | 14180 | 14200 | 14200 | 14180 | 1741 |
| 272 | 20241209 | 144000 | 20294777420 | 14200 | 14200 | 14200 | 14190 | 3811 |
| 273 | 20241209 | 143900 | 20240691250 | 14190 | 14180 | 14200 | 14180 | 13965 |
| 274 | 20241209 | 143800 | 20042641370 | 14180 | 14170 | 14180 | 14170 | 4202 |
| 275 | 20241209 | 143700 | 19983090950 | 14180 | 14180 | 14180 | 14170 | 1613 |
| 276 | 20241209 | 143600 | 19960218630 | 14170 | 14180 | 14180 | 14170 | 1089 |
| 277 | 20241209 | 143500 | 19944780490 | 14170 | 14180 | 14180 | 14170 | 658 |
| 278 | 20241209 | 143400 | 19935450450 | 14180 | 14180 | 14180 | 14170 | 1260 |
| 279 | 20241209 | 143300 | 19917583660 | 14180 | 14180 | 14180 | 14170 | 732 |
| 280 | 20241209 | 143200 | 19907206810 | 14180 | 14180 | 14180 | 14170 | 3511 |
| 281 | 20241209 | 143100 | 19857447250 | 14170 | 14190 | 14190 | 14170 | 2399 |
| 282 | 20241209 | 143000 | 19823427930 | 14190 | 14210 | 14210 | 14190 | 4282 |
| 283 | 20241209 | 142900 | 19762620600 | 14210 | 14210 | 14210 | 14190 | 4590 |
| 284 | 20241209 | 142800 | 19697439660 | 14200 | 14210 | 14210 | 14200 | 722 |
| 285 | 20241209 | 142700 | 19687181340 | 14200 | 14210 | 14210 | 14200 | 375 |
| 286 | 20241209 | 142600 | 19681853740 | 14210 | 14190 | 14210 | 14180 | 7284 |
| 287 | 20241209 | 142500 | 19578437380 | 14180 | 14180 | 14190 | 14170 | 1693 |
| 288 | 20241209 | 142400 | 19554429290 | 14180 | 14190 | 14190 | 14180 | 4276 |
| 289 | 20241209 | 142300 | 19493780530 | 14180 | 14190 | 14190 | 14180 | 2670 |
| 290 | 20241209 | 142200 | 19455915700 | 14190 | 14180 | 14190 | 14180 | 2141 |
| 291 | 20241209 | 142100 | 19425547680 | 14190 | 14190 | 14200 | 14190 | 2237 |
| 292 | 20241209 | 142000 | 19393804500 | 14190 | 14200 | 14200 | 14190 | 2195 |
| 293 | 20241209 | 141900 | 19362643380 | 14200 | 14190 | 14200 | 14180 | 2434 |
| 294 | 20241209 | 141800 | 19328107590 | 14190 | 14210 | 14210 | 14180 | 5830 |
| 295 | 20241209 | 141700 | 19245350630 | 14210 | 14210 | 14210 | 14200 | 402 |
| 296 | 20241209 | 141600 | 19239638340 | 14200 | 14200 | 14210 | 14200 | 698 |
| 297 | 20241209 | 141500 | 19229724250 | 14200 | 14210 | 14210 | 14190 | 2046 |
| 298 | 20241209 | 141400 | 19200655600 | 14200 | 14210 | 14210 | 14200 | 1559 |
| 299 | 20241209 | 141300 | 19178514580 | 14210 | 14210 | 14210 | 14200 | 2623 |
| 300 | 20241209 | 141200 | 19141262440 | 14200 | 14210 | 14220 | 14200 | 2102 |
| 301 | 20241209 | 141100 | 19111391170 | 14210 | 14220 | 14230 | 14210 | 1131 |
| 302 | 20241209 | 141000 | 19095308060 | 14230 | 14240 | 14240 | 14230 | 3221 |
| 303 | 20241209 | 140900 | 19049469530 | 14230 | 14230 | 14240 | 14220 | 4148 |
| 304 | 20241209 | 140800 | 18990446980 | 14230 | 14230 | 14230 | 14220 | 1457 |
| 305 | 20241209 | 140700 | 18969724040 | 14220 | 14220 | 14220 | 14210 | 937 |
| 306 | 20241209 | 140600 | 18956399920 | 14220 | 14210 | 14220 | 14210 | 596 |
| 307 | 20241209 | 140500 | 18947925750 | 14220 | 14220 | 14230 | 14220 | 1946 |
| 308 | 20241209 | 140400 | 18920250650 | 14220 | 14220 | 14220 | 14210 | 903 |
| 309 | 20241209 | 140300 | 18907412760 | 14220 | 14220 | 14220 | 14210 | 1611 |
| 310 | 20241209 | 140200 | 18884514340 | 14220 | 14210 | 14220 | 14200 | 709 |
| 311 | 20241209 | 140100 | 18874442580 | 14200 | 14210 | 14210 | 14200 | 7854 |
| 312 | 20241209 | 140000 | 18762887550 | 14210 | 14210 | 14220 | 14210 | 4227 |
| 313 | 20241209 | 135900 | 18702818980 | 14210 | 14220 | 14220 | 14190 | 3604 |
| 314 | 20241209 | 135800 | 18651614780 | 14220 | 14220 | 14220 | 14210 | 549 |
| 315 | 20241209 | 135700 | 18643808120 | 14210 | 14220 | 14220 | 14210 | 978 |
| 316 | 20241209 | 135600 | 18629903210 | 14220 | 14220 | 14220 | 14210 | 413 |
| 317 | 20241209 | 135500 | 18624030560 | 14210 | 14210 | 14220 | 14210 | 1904 |
| 318 | 20241209 | 135400 | 18596968990 | 14210 | 14220 | 14220 | 14210 | 3480 |
| 319 | 20241209 | 135300 | 18547507830 | 14210 | 14220 | 14220 | 14210 | 691 |
| 320 | 20241209 | 135200 | 18537683590 | 14220 | 14220 | 14220 | 14210 | 1237 |
| 321 | 20241209 | 135100 | 18520103450 | 14220 | 14220 | 14220 | 14210 | 620 |
| 322 | 20241209 | 135000 | 18511287670 | 14220 | 14220 | 14220 | 14210 | 594 |
| 323 | 20241209 | 134900 | 18502843490 | 14210 | 14220 | 14220 | 14200 | 3045 |
| 324 | 20241209 | 134800 | 18459569280 | 14220 | 14200 | 14230 | 14170 | 10514 |
| 325 | 20241209 | 134700 | 18310412240 | 14220 | 14230 | 14230 | 14200 | 7570 |
| 326 | 20241209 | 134600 | 18202846500 | 14230 | 14230 | 14230 | 14220 | 480 |
| 327 | 20241209 | 134500 | 18196016520 | 14230 | 14240 | 14240 | 14220 | 1365 |
| 328 | 20241209 | 134400 | 18176593830 | 14230 | 14240 | 14240 | 14230 | 1811 |
| 329 | 20241209 | 134300 | 18150815850 | 14240 | 14240 | 14240 | 14230 | 2424 |
| 330 | 20241209 | 134200 | 18116318400 | 14240 | 14220 | 14240 | 14210 | 3577 |
| 331 | 20241209 | 134100 | 18065436730 | 14220 | 14220 | 14220 | 14210 | 397 |
| 332 | 20241209 | 134000 | 18059791400 | 14220 | 14220 | 14220 | 14210 | 1219 |
| 333 | 20241209 | 133900 | 18042459140 | 14220 | 14220 | 14220 | 14210 | 871 |
| 334 | 20241209 | 133800 | 18030077280 | 14220 | 14210 | 14220 | 14210 | 976 |
| 335 | 20241209 | 133700 | 18016204190 | 14210 | 14210 | 14210 | 14200 | 741 |
| 336 | 20241209 | 133600 | 18005676010 | 14210 | 14210 | 14210 | 14200 | 758 |
| 337 | 20241209 | 133500 | 17994904840 | 14210 | 14210 | 14210 | 14200 | 420 |
| 338 | 20241209 | 133400 | 17988936660 | 14210 | 14200 | 14210 | 14200 | 2678 |
| 339 | 20241209 | 133300 | 17950906440 | 14190 | 14190 | 14200 | 14190 | 2635 |
| 340 | 20241209 | 133200 | 17913513110 | 14200 | 14210 | 14210 | 14190 | 1537 |
| 341 | 20241209 | 133100 | 17891691440 | 14210 | 14200 | 14210 | 14180 | 2036 |
| 342 | 20241209 | 133000 | 17862783310 | 14190 | 14200 | 14200 | 14170 | 8730 |
| 343 | 20241209 | 132900 | 17739003440 | 14220 | 14210 | 14220 | 14180 | 11632 |
| 344 | 20241209 | 132800 | 17573910130 | 14210 | 14220 | 14220 | 14210 | 844 |
| 345 | 20241209 | 132700 | 17561910470 | 14200 | 14220 | 14230 | 14200 | 26672 |
| 346 | 20241209 | 132600 | 17183081040 | 14230 | 14240 | 14240 | 14210 | 4987 |
| 347 | 20241209 | 132500 | 17112162160 | 14240 | 14240 | 14240 | 14220 | 4921 |
| 348 | 20241209 | 132400 | 17042152680 | 14240 | 14240 | 14240 | 14230 | 476 |
| 349 | 20241209 | 132300 | 17035376250 | 14240 | 14240 | 14240 | 14230 | 1914 |
| 350 | 20241209 | 132200 | 17008136600 | 14240 | 14240 | 14240 | 14230 | 2688 |
| 351 | 20241209 | 132100 | 16969874000 | 14240 | 14250 | 14250 | 14230 | 2295 |
| 352 | 20241209 | 132000 | 16937194120 | 14250 | 14250 | 14250 | 14230 | 2761 |
| 353 | 20241209 | 131900 | 16897876920 | 14250 | 14250 | 14250 | 14220 | 4819 |
| 354 | 20241209 | 131800 | 16829297950 | 14250 | 14250 | 14250 | 14240 | 1747 |
| 355 | 20241209 | 131700 | 16804404600 | 14250 | 14250 | 14260 | 14250 | 1151 |
| 356 | 20241209 | 131600 | 16787996550 | 14250 | 14250 | 14260 | 14240 | 1287 |
| 357 | 20241209 | 131500 | 16769656950 | 14260 | 14270 | 14270 | 14250 | 7424 |
| 358 | 20241209 | 131400 | 16663845640 | 14270 | 14270 | 14270 | 14270 | 288 |
| 359 | 20241209 | 131300 | 16659735880 | 14260 | 14260 | 14270 | 14260 | 3013 |
| 360 | 20241209 | 131200 | 16616766000 | 14260 | 14260 | 14270 | 14260 | 6716 |
| 361 | 20241209 | 131100 | 16520993790 | 14270 | 14280 | 14280 | 14260 | 2057 |
| 362 | 20241209 | 131000 | 16491643030 | 14270 | 14280 | 14280 | 14270 | 1286 |
| 363 | 20241209 | 130900 | 16473279930 | 14270 | 14270 | 14280 | 14270 | 1867 |
| 364 | 20241209 | 130800 | 16446633520 | 14270 | 14280 | 14280 | 14270 | 359 |
| 365 | 20241209 | 130700 | 16441508470 | 14280 | 14270 | 14280 | 14270 | 2857 |
| 366 | 20241209 | 130600 | 16400737680 | 14260 | 14270 | 14290 | 14260 | 1819 |
| 367 | 20241209 | 130500 | 16374777120 | 14260 | 14290 | 14290 | 14260 | 1482 |
| 368 | 20241209 | 130400 | 16353622100 | 14290 | 14280 | 14290 | 14270 | 905 |
| 369 | 20241209 | 130300 | 16340697090 | 14290 | 14300 | 14300 | 14290 | 3169 |
| 370 | 20241209 | 130200 | 16295405320 | 14290 | 14280 | 14330 | 14280 | 20607 |
| 371 | 20241209 | 130100 | 16000574500 | 14270 | 14280 | 14280 | 14270 | 546 |
| 372 | 20241209 | 130000 | 15992779620 | 14280 | 14280 | 14280 | 14270 | 794 |
| 373 | 20241209 | 125900 | 15981442930 | 14280 | 14280 | 14280 | 14270 | 5820 |
| 374 | 20241209 | 125800 | 15898389420 | 14280 | 14280 | 14280 | 14270 | 930 |
| 375 | 20241209 | 125700 | 15885115040 | 14280 | 14270 | 14280 | 14270 | 656 |
| 376 | 20241209 | 125600 | 15875747480 | 14270 | 14280 | 14280 | 14270 | 207 |
| 377 | 20241209 | 125500 | 15872792520 | 14280 | 14270 | 14280 | 14270 | 188 |
| 378 | 20241209 | 125400 | 15870107890 | 14270 | 14280 | 14290 | 14270 | 1392 |
| 379 | 20241209 | 125300 | 15850230450 | 14280 | 14290 | 14290 | 14270 | 979 |
| 380 | 20241209 | 125200 | 15836251080 | 14280 | 14280 | 14290 | 14270 | 2344 |
| 381 | 20241209 | 125100 | 15802776970 | 14280 | 14280 | 14290 | 14270 | 1352 |
| 382 | 20241209 | 125000 | 15783470420 | 14270 | 14280 | 14280 | 14270 | 155 |
| 383 | 20241209 | 124900 | 15781257100 | 14280 | 14280 | 14280 | 14270 | 656 |
| 384 | 20241209 | 124800 | 15771895340 | 14280 | 14280 | 14280 | 14280 | 222 |
| 385 | 20241209 | 124700 | 15768725180 | 14280 | 14280 | 14280 | 14270 | 352 |
| 386 | 20241209 | 124600 | 15763700890 | 14280 | 14280 | 14280 | 14270 | 84 |
| 387 | 20241209 | 124500 | 15762501790 | 14280 | 14280 | 14280 | 14270 | 621 |
| 388 | 20241209 | 124400 | 15753634220 | 14270 | 14280 | 14280 | 14270 | 41 |
| 389 | 20241209 | 124300 | 15753048770 | 14290 | 14280 | 14290 | 14270 | 1588 |
| 390 | 20241209 | 124200 | 15730370420 | 14290 | 14290 | 14290 | 14290 | 49 |
| 391 | 20241209 | 124100 | 15729670210 | 14290 | 14300 | 14300 | 14280 | 2546 |
| 392 | 20241209 | 124000 | 15693311070 | 14300 | 14290 | 14300 | 14290 | 1948 |
| 393 | 20241209 | 123900 | 15665472920 | 14290 | 14300 | 14300 | 14290 | 458 |
| 394 | 20241209 | 123800 | 15658924930 | 14300 | 14300 | 14300 | 14290 | 660 |
| 395 | 20241209 | 123700 | 15649486950 | 14300 | 14300 | 14300 | 14290 | 879 |
| 396 | 20241209 | 123600 | 15636918050 | 14300 | 14290 | 14300 | 14290 | 688 |
| 397 | 20241209 | 123500 | 15627086110 | 14300 | 14300 | 14300 | 14290 | 171 |
| 398 | 20241209 | 123400 | 15624642180 | 14300 | 14340 | 14340 | 14290 | 2469 |
| 399 | 20241209 | 123300 | 15589282060 | 14340 | 14330 | 14340 | 14330 | 333 |
| 400 | 20241209 | 123200 | 15584509860 | 14340 | 14320 | 14340 | 14320 | 2776 |
| 401 | 20241209 | 123100 | 15544719370 | 14330 | 14330 | 14330 | 14320 | 1206 |
| 402 | 20241209 | 123000 | 15527441290 | 14330 | 14330 | 14330 | 14330 | 135 |
| 403 | 20241209 | 122900 | 15525506740 | 14320 | 14340 | 14340 | 14320 | 1506 |
| 404 | 20241209 | 122800 | 15503931400 | 14340 | 14320 | 14340 | 14320 | 1730 |
| 405 | 20241209 | 122700 | 15479140710 | 14330 | 14320 | 14330 | 14320 | 1678 |
| 406 | 20241209 | 122600 | 15455101080 | 14320 | 14310 | 14350 | 14310 | 11057 |
| 407 | 20241209 | 122500 | 15296660770 | 14310 | 14280 | 14350 | 14280 | 11302 |
| 408 | 20241209 | 122400 | 15134632370 | 14290 | 14290 | 14320 | 14290 | 11361 |
| 409 | 20241209 | 122300 | 14972103760 | 14290 | 14290 | 14290 | 14280 | 48 |
| 410 | 20241209 | 122200 | 14971417850 | 14290 | 14290 | 14300 | 14290 | 1298 |
| 411 | 20241209 | 122100 | 14952869060 | 14290 | 14300 | 14300 | 14290 | 688 |
| 412 | 20241209 | 122000 | 14943030680 | 14290 | 14300 | 14320 | 14290 | 11142 |
| 413 | 20241209 | 121900 | 14783649160 | 14300 | 14300 | 14300 | 14290 | 58 |
| 414 | 20241209 | 121800 | 14782820040 | 14300 | 14290 | 14300 | 14290 | 1118 |
| 415 | 20241209 | 121700 | 14766842830 | 14300 | 14300 | 14300 | 14290 | 674 |
| 416 | 20241209 | 121600 | 14757208290 | 14290 | 14270 | 14300 | 14270 | 6546 |
| 417 | 20241209 | 121500 | 14663724870 | 14270 | 14270 | 14270 | 14260 | 197 |
| 418 | 20241209 | 121400 | 14660913690 | 14270 | 14260 | 14280 | 14260 | 13907 |
| 419 | 20241209 | 121300 | 14462354230 | 14260 | 14250 | 14260 | 14250 | 134 |
| 420 | 20241209 | 121200 | 14460443710 | 14260 | 14260 | 14260 | 14250 | 298 |
| 421 | 20241209 | 121100 | 14456196150 | 14260 | 14260 | 14260 | 14260 | 1095 |
| 422 | 20241209 | 121000 | 14440581450 | 14260 | 14260 | 14260 | 14250 | 713 |
| 423 | 20241209 | 120900 | 14430414080 | 14260 | 14240 | 14260 | 14240 | 721 |
| 424 | 20241209 | 120800 | 14420140710 | 14240 | 14250 | 14250 | 14240 | 571 |
| 425 | 20241209 | 120700 | 14412008410 | 14250 | 14250 | 14260 | 14230 | 1809 |
| 426 | 20241209 | 120600 | 14386240630 | 14250 | 14250 | 14280 | 14250 | 8825 |
| 427 | 20241209 | 120500 | 14260284410 | 14240 | 14240 | 14300 | 14230 | 14308 |
| 428 | 20241209 | 120400 | 14055960500 | 14240 | 14230 | 14240 | 14230 | 414 |
| 429 | 20241209 | 120300 | 14050069010 | 14220 | 14210 | 14280 | 14210 | 21419 |
| 430 | 20241209 | 120200 | 13744474640 | 14210 | 14200 | 14210 | 14200 | 2780 |
| 431 | 20241209 | 120100 | 13704981350 | 14210 | 14210 | 14210 | 14210 | 302 |
| 432 | 20241209 | 120000 | 13700689930 | 14210 | 14210 | 14220 | 14190 | 2932 |
| 433 | 20241209 | 115900 | 13659075310 | 14220 | 14200 | 14220 | 14190 | 664 |
| 434 | 20241209 | 115800 | 13649636460 | 14250 | 14200 | 14250 | 14190 | 8375 |
| 435 | 20241209 | 115700 | 13530424250 | 14200 | 14200 | 14210 | 14190 | 1590 |
| 436 | 20241209 | 115600 | 13507846200 | 14200 | 14200 | 14220 | 14190 | 35153 |
| 437 | 20241209 | 115500 | 13008366120 | 14200 | 14190 | 14200 | 14190 | 938 |
| 438 | 20241209 | 115400 | 12995055000 | 14190 | 14210 | 14210 | 14190 | 20723 |
| 439 | 20241209 | 115300 | 12700794430 | 14200 | 14210 | 14220 | 14200 | 3436 |
| 440 | 20241209 | 115200 | 12651965890 | 14200 | 14210 | 14210 | 14200 | 2162 |
| 441 | 20241209 | 115100 | 12621260480 | 14200 | 14210 | 14220 | 14200 | 12472 |
| 442 | 20241209 | 115000 | 12444037540 | 14210 | 14230 | 14230 | 14210 | 6738 |
| 443 | 20241209 | 114900 | 12348225660 | 14220 | 14230 | 14240 | 14220 | 1792 |
| 444 | 20241209 | 114800 | 12322728200 | 14230 | 14240 | 14250 | 14230 | 1691 |
| 445 | 20241209 | 114700 | 12298650000 | 14250 | 14250 | 14250 | 14240 | 844 |
| 446 | 20241209 | 114600 | 12286628150 | 14250 | 14230 | 14250 | 14230 | 840 |
| 447 | 20241209 | 114500 | 12274668170 | 14240 | 14240 | 14240 | 14230 | 1988 |
| 448 | 20241209 | 114400 | 12246359450 | 14240 | 14240 | 14240 | 14230 | 1492 |
| 449 | 20241209 | 114300 | 12225127330 | 14230 | 14250 | 14250 | 14230 | 16270 |
| 450 | 20241209 | 114200 | 11993494220 | 14250 | 14250 | 14250 | 14240 | 533 |
| 451 | 20241209 | 114100 | 11985903590 | 14250 | 14250 | 14250 | 14240 | 1277 |
| 452 | 20241209 | 114000 | 11967714460 | 14250 | 14270 | 14270 | 14250 | 5747 |
| 453 | 20241209 | 113900 | 11885796140 | 14270 | 14270 | 14270 | 14260 | 84 |
| 454 | 20241209 | 113800 | 11884597470 | 14270 | 14270 | 14270 | 14260 | 471 |
| 455 | 20241209 | 113700 | 11877879360 | 14270 | 14260 | 14270 | 14260 | 2202 |
| 456 | 20241209 | 113600 | 11846469450 | 14260 | 14270 | 14270 | 14250 | 6765 |
| 457 | 20241209 | 113500 | 11750028780 | 14260 | 14250 | 14270 | 14250 | 4027 |
| 458 | 20241209 | 113400 | 11692626410 | 14250 | 14270 | 14270 | 14250 | 4774 |
| 459 | 20241209 | 113300 | 11624559820 | 14260 | 14260 | 14270 | 14260 | 301 |
| 460 | 20241209 | 113200 | 11620266960 | 14260 | 14260 | 14270 | 14260 | 470 |
| 461 | 20241209 | 113100 | 11613563790 | 14270 | 14270 | 14270 | 14260 | 90 |
| 462 | 20241209 | 113000 | 11612279500 | 14270 | 14270 | 14270 | 14260 | 462 |
| 463 | 20241209 | 112900 | 11605688810 | 14270 | 14270 | 14270 | 14260 | 76 |
| 464 | 20241209 | 112800 | 11604604990 | 14270 | 14260 | 14270 | 14250 | 352 |
| 465 | 20241209 | 112700 | 11599585540 | 14260 | 14270 | 14270 | 14250 | 2789 |
| 466 | 20241209 | 112600 | 11559814170 | 14270 | 14280 | 14280 | 14270 | 2406 |
| 467 | 20241209 | 112500 | 11525470510 | 14270 | 14280 | 14280 | 14270 | 324 |
| 468 | 20241209 | 112400 | 11520845430 | 14270 | 14280 | 14280 | 14270 | 4833 |
| 469 | 20241209 | 112300 | 11451870110 | 14270 | 14280 | 14280 | 14270 | 446 |
| 470 | 20241209 | 112200 | 11445502830 | 14270 | 14280 | 14280 | 14270 | 1396 |
| 471 | 20241209 | 112100 | 11425570580 | 14270 | 14280 | 14280 | 14270 | 616 |
| 472 | 20241209 | 112000 | 11416776160 | 14270 | 14280 | 14280 | 14270 | 1705 |
| 473 | 20241209 | 111900 | 11392431220 | 14280 | 14280 | 14280 | 14270 | 223 |
| 474 | 20241209 | 111800 | 11389246810 | 14280 | 14270 | 14280 | 14270 | 61 |
| 475 | 20241209 | 111700 | 11388376010 | 14270 | 14270 | 14270 | 14260 | 6061 |
| 476 | 20241209 | 111600 | 11301891870 | 14260 | 14270 | 14270 | 14260 | 1287 |
| 477 | 20241209 | 111500 | 11283538040 | 14270 | 14260 | 14270 | 14260 | 424 |
| 478 | 20241209 | 111400 | 11277487590 | 14270 | 14270 | 14270 | 14260 | 2960 |
| 479 | 20241209 | 111300 | 11235276390 | 14270 | 14270 | 14270 | 14260 | 390 |
| 480 | 20241209 | 111200 | 11229714000 | 14270 | 14260 | 14270 | 14260 | 552 |
| 481 | 20241209 | 111100 | 11221839960 | 14270 | 14270 | 14270 | 14260 | 1713 |
| 482 | 20241209 | 111000 | 11197397920 | 14270 | 14260 | 14270 | 14260 | 303 |
| 483 | 20241209 | 110900 | 11193074820 | 14270 | 14260 | 14270 | 14260 | 37 |
| 484 | 20241209 | 110800 | 11192547190 | 14260 | 14260 | 14270 | 14250 | 4933 |
| 485 | 20241209 | 110700 | 11122241380 | 14260 | 14260 | 14260 | 14250 | 1059 |
| 486 | 20241209 | 110600 | 11107140050 | 14260 | 14250 | 14260 | 14250 | 174 |
| 487 | 20241209 | 110500 | 11104659860 | 14250 | 14270 | 14270 | 14240 | 4970 |
| 488 | 20241209 | 110400 | 11033824870 | 14270 | 14270 | 14270 | 14260 | 1073 |
| 489 | 20241209 | 110300 | 11018514060 | 14270 | 14260 | 14270 | 14260 | 1619 |
| 490 | 20241209 | 110200 | 10995426920 | 14260 | 14260 | 14270 | 14260 | 4412 |
| 491 | 20241209 | 110100 | 10932509910 | 14260 | 14250 | 14260 | 14250 | 1626 |
| 492 | 20241209 | 110000 | 10909328270 | 14260 | 14240 | 14260 | 14240 | 3013 |
| 493 | 20241209 | 105900 | 10866389580 | 14240 | 14250 | 14250 | 14240 | 803 |
| 494 | 20241209 | 105800 | 10854953500 | 14250 | 14250 | 14250 | 14240 | 703 |
| 495 | 20241209 | 105700 | 10844939760 | 14240 | 14250 | 14250 | 14240 | 1390 |
| 496 | 20241209 | 105600 | 10825145380 | 14250 | 14260 | 14260 | 14250 | 3587 |
| 497 | 20241209 | 105500 | 10774000360 | 14260 | 14250 | 14260 | 14250 | 1915 |
| 498 | 20241209 | 105400 | 10746711400 | 14250 | 14260 | 14260 | 14240 | 14056 |
| 499 | 20241209 | 105300 | 10546399840 | 14260 | 14270 | 14270 | 14250 | 7829 |
| 500 | 20241209 | 105200 | 10434762320 | 14270 | 14270 | 14270 | 14260 | 222 |
| 501 | 20241209 | 105100 | 10431595380 | 14270 | 14260 | 14270 | 14260 | 1094 |
| 502 | 20241209 | 105000 | 10415987420 | 14270 | 14260 | 14270 | 14260 | 1381 |
| 503 | 20241209 | 104900 | 10396284870 | 14260 | 14270 | 14270 | 14260 | 18646 |
| 504 | 20241209 | 104800 | 10130230660 | 14280 | 14290 | 14290 | 14280 | 7050 |
| 505 | 20241209 | 104700 | 10029556390 | 14280 | 14280 | 14290 | 14280 | 353 |
| 506 | 20241209 | 104600 | 10024514830 | 14280 | 14290 | 14290 | 14280 | 3851 |
| 507 | 20241209 | 104500 | 9969520560 | 14290 | 14290 | 14290 | 14290 | 331 |
| 508 | 20241209 | 104400 | 9964790570 | 14290 | 14290 | 14290 | 14280 | 506 |
| 509 | 20241209 | 104300 | 9957562680 | 14290 | 14290 | 14290 | 14290 | 474 |
| 510 | 20241209 | 104200 | 9950789220 | 14290 | 14270 | 14290 | 14270 | 2666 |
| 511 | 20241209 | 104100 | 9912704430 | 14280 | 14280 | 14280 | 14270 | 891 |
| 512 | 20241209 | 104000 | 9899985950 | 14280 | 14280 | 14280 | 14270 | 3546 |
| 513 | 20241209 | 103900 | 9849349620 | 14280 | 14280 | 14280 | 14270 | 411 |
| 514 | 20241209 | 103800 | 9843483170 | 14280 | 14280 | 14280 | 14280 | 525 |
| 515 | 20241209 | 103700 | 9835986170 | 14280 | 14280 | 14280 | 14280 | 189 |
| 516 | 20241209 | 103600 | 9833287250 | 14280 | 14280 | 14280 | 14270 | 363 |
| 517 | 20241209 | 103500 | 9828103990 | 14280 | 14280 | 14290 | 14270 | 3558 |
| 518 | 20241209 | 103400 | 9777300070 | 14280 | 14280 | 14280 | 14270 | 1024 |
| 519 | 20241209 | 103300 | 9762682260 | 14280 | 14270 | 14280 | 14260 | 2475 |
| 520 | 20241209 | 103200 | 9727364010 | 14270 | 14270 | 14270 | 14260 | 1501 |
| 521 | 20241209 | 103100 | 9705956980 | 14260 | 14270 | 14270 | 14260 | 427 |
| 522 | 20241209 | 103000 | 9699866650 | 14270 | 14270 | 14270 | 14250 | 2861 |
| 523 | 20241209 | 102900 | 9659071270 | 14270 | 14270 | 14270 | 14260 | 316 |
| 524 | 20241209 | 102800 | 9654562980 | 14270 | 14270 | 14270 | 14260 | 399 |
| 525 | 20241209 | 102700 | 9648869770 | 14270 | 14280 | 14280 | 14260 | 8976 |
| 526 | 20241209 | 102600 | 9520788180 | 14280 | 14290 | 14290 | 14280 | 3485 |
| 527 | 20241209 | 102500 | 9471021800 | 14290 | 14290 | 14290 | 14280 | 339 |
| 528 | 20241209 | 102400 | 9466180400 | 14290 | 14280 | 14290 | 14270 | 4055 |
| 529 | 20241209 | 102300 | 9408274610 | 14270 | 14260 | 14280 | 14260 | 4355 |
| 530 | 20241209 | 102200 | 9346143210 | 14260 | 14250 | 14260 | 14250 | 1163 |
| 531 | 20241209 | 102100 | 9329560240 | 14250 | 14260 | 14260 | 14250 | 23599 |
| 532 | 20241209 | 102000 | 8993049910 | 14250 | 14260 | 14260 | 14250 | 3708 |
| 533 | 20241209 | 101900 | 8940187600 | 14260 | 14260 | 14270 | 14260 | 1322 |
| 534 | 20241209 | 101800 | 8921330810 | 14260 | 14250 | 14270 | 14250 | 1455 |
| 535 | 20241209 | 101700 | 8900585800 | 14260 | 14240 | 14260 | 14220 | 4668 |
| 536 | 20241209 | 101600 | 8834117610 | 14230 | 14240 | 14240 | 14230 | 8947 |
| 537 | 20241209 | 101500 | 8706758080 | 14240 | 14240 | 14250 | 14230 | 3748 |
| 538 | 20241209 | 101400 | 8653392170 | 14250 | 14250 | 14250 | 14240 | 1775 |
| 539 | 20241209 | 101300 | 8628109660 | 14240 | 14260 | 14270 | 14240 | 9882 |
| 540 | 20241209 | 101200 | 8487268290 | 14270 | 14280 | 14280 | 14260 | 8120 |
| 541 | 20241209 | 101100 | 8371403090 | 14270 | 14290 | 14290 | 14270 | 6114 |
| 542 | 20241209 | 101000 | 8284099770 | 14290 | 14280 | 14290 | 14280 | 3270 |
| 543 | 20241209 | 100900 | 8237390600 | 14290 | 14270 | 14290 | 14270 | 1540 |
| 544 | 20241209 | 100800 | 8215400040 | 14280 | 14290 | 14290 | 14270 | 2839 |
| 545 | 20241209 | 100700 | 8174860380 | 14290 | 14290 | 14290 | 14280 | 2061 |
| 546 | 20241209 | 100600 | 8145411680 | 14290 | 14290 | 14290 | 14280 | 2496 |
| 547 | 20241209 | 100500 | 8109755600 | 14290 | 14290 | 14290 | 14280 | 1775 |
| 548 | 20241209 | 100400 | 8084400850 | 14280 | 14280 | 14290 | 14280 | 1955 |
| 549 | 20241209 | 100300 | 8056482470 | 14280 | 14280 | 14280 | 14270 | 1052 |
| 550 | 20241209 | 100200 | 8041461950 | 14280 | 14280 | 14280 | 14270 | 2578 |
| 551 | 20241209 | 100100 | 8004652130 | 14280 | 14290 | 14300 | 14280 | 3948 |
| 552 | 20241209 | 100000 | 7948240950 | 14300 | 14300 | 14300 | 14290 | 829 |
| 553 | 20241209 | 095900 | 7936392500 | 14300 | 14290 | 14300 | 14280 | 2008 |
| 554 | 20241209 | 095800 | 7907693050 | 14290 | 14300 | 14300 | 14280 | 6988 |
| 555 | 20241209 | 095700 | 7807836200 | 14300 | 14310 | 14310 | 14290 | 2806 |
| 556 | 20241209 | 095600 | 7767710880 | 14310 | 14310 | 14310 | 14300 | 1162 |
| 557 | 20241209 | 095500 | 7751093160 | 14310 | 14310 | 14320 | 14300 | 1335 |
| 558 | 20241209 | 095400 | 7731991400 | 14310 | 14290 | 14320 | 14290 | 664 |
| 559 | 20241209 | 095300 | 7722491630 | 14300 | 14340 | 14340 | 14290 | 8059 |
| 560 | 20241209 | 095200 | 7607164000 | 14340 | 14330 | 14340 | 14330 | 1922 |
| 561 | 20241209 | 095100 | 7579614390 | 14330 | 14330 | 14330 | 14320 | 942 |
| 562 | 20241209 | 095000 | 7566115620 | 14330 | 14320 | 14330 | 14320 | 2060 |
| 563 | 20241209 | 094900 | 7536614460 | 14320 | 14310 | 14320 | 14310 | 743 |
| 564 | 20241209 | 094800 | 7525977810 | 14310 | 14310 | 14320 | 14300 | 3313 |
| 565 | 20241209 | 094700 | 7478569880 | 14300 | 14300 | 14310 | 14290 | 2261 |
| 566 | 20241209 | 094600 | 7446238020 | 14300 | 14300 | 14300 | 14290 | 1332 |
| 567 | 20241209 | 094500 | 7427191140 | 14300 | 14300 | 14300 | 14290 | 2592 |
| 568 | 20241209 | 094400 | 7390134750 | 14290 | 14290 | 14300 | 14290 | 369 |
| 569 | 20241209 | 094300 | 7384861500 | 14280 | 14300 | 14300 | 14280 | 3862 |
| 570 | 20241209 | 094200 | 7329687250 | 14300 | 14300 | 14300 | 14290 | 186 |
| 571 | 20241209 | 094100 | 7327028790 | 14300 | 14270 | 14300 | 14260 | 13658 |
| 572 | 20241209 | 094000 | 7132077740 | 14270 | 14260 | 14270 | 14250 | 4357 |
| 573 | 20241209 | 093900 | 7069927810 | 14260 | 14260 | 14260 | 14250 | 1685 |
| 574 | 20241209 | 093800 | 7045909180 | 14260 | 14270 | 14270 | 14260 | 2387 |
| 575 | 20241209 | 093700 | 7011869210 | 14260 | 14270 | 14270 | 14260 | 1365 |
| 576 | 20241209 | 093600 | 6992396030 | 14270 | 14250 | 14270 | 14240 | 1326 |
| 577 | 20241209 | 093500 | 6973494650 | 14250 | 14250 | 14270 | 14250 | 4411 |
| 578 | 20241209 | 093400 | 6910628810 | 14250 | 14220 | 14250 | 14210 | 23141 |
| 579 | 20241209 | 093300 | 6581713040 | 14220 | 14210 | 14220 | 14200 | 9425 |
| 580 | 20241209 | 093200 | 6447737800 | 14200 | 14200 | 14210 | 14200 | 5745 |
| 581 | 20241209 | 093100 | 6366151520 | 14200 | 14190 | 14200 | 14180 | 3316 |
| 582 | 20241209 | 093000 | 6319087860 | 14190 | 14180 | 14190 | 14170 | 6016 |
| 583 | 20241209 | 092900 | 6233783030 | 14180 | 14190 | 14190 | 14170 | 5258 |
| 584 | 20241209 | 092800 | 6159226070 | 14180 | 14180 | 14190 | 14160 | 15720 |
| 585 | 20241209 | 092700 | 5936427020 | 14190 | 14210 | 14220 | 14190 | 23936 |
| 586 | 20241209 | 092600 | 5596541970 | 14210 | 14240 | 14240 | 14200 | 16048 |
| 587 | 20241209 | 092500 | 5368399380 | 14240 | 14240 | 14240 | 14220 | 4827 |
| 588 | 20241209 | 092400 | 5299690200 | 14230 | 14270 | 14270 | 14230 | 9820 |
| 589 | 20241209 | 092300 | 5159785910 | 14260 | 14260 | 14280 | 14260 | 2502 |
| 590 | 20241209 | 092200 | 5124087720 | 14260 | 14290 | 14290 | 14260 | 6526 |
| 591 | 20241209 | 092100 | 5030943420 | 14290 | 14290 | 14290 | 14280 | 2179 |
| 592 | 20241209 | 092000 | 4999820940 | 14290 | 14280 | 14290 | 14270 | 4047 |
| 593 | 20241209 | 091900 | 4942027760 | 14290 | 14290 | 14290 | 14270 | 8842 |
| 594 | 20241209 | 091800 | 4815767230 | 14290 | 14300 | 14310 | 14280 | 2747 |
| 595 | 20241209 | 091700 | 4776496140 | 14300 | 14320 | 14320 | 14290 | 13703 |
| 596 | 20241209 | 091600 | 4580545180 | 14320 | 14330 | 14340 | 14310 | 2689 |
| 597 | 20241209 | 091500 | 4542036480 | 14320 | 14370 | 14370 | 14310 | 12327 |
| 598 | 20241209 | 091400 | 4365176520 | 14370 | 14340 | 14370 | 14340 | 3436 |
| 599 | 20241209 | 091300 | 4315847270 | 14350 | 14340 | 14350 | 14320 | 5657 |
| 600 | 20241209 | 091200 | 4234757280 | 14340 | 14360 | 14360 | 14330 | 6199 |
| 601 | 20241209 | 091100 | 4145836880 | 14360 | 14300 | 14360 | 14290 | 23473 |
| 602 | 20241209 | 091000 | 3809879040 | 14300 | 14290 | 14300 | 14290 | 28679 |
| 603 | 20241209 | 090900 | 3399794280 | 14290 | 14300 | 14300 | 14280 | 11541 |
| 604 | 20241209 | 090800 | 3234822630 | 14300 | 14270 | 14300 | 14270 | 6788 |
| 605 | 20241209 | 090700 | 3137808490 | 14270 | 14260 | 14270 | 14250 | 8765 |
| 606 | 20241209 | 090600 | 3012841420 | 14260 | 14260 | 14260 | 14200 | 9386 |
| 607 | 20241209 | 090500 | 2879155050 | 14260 | 14240 | 14290 | 14200 | 14167 |
| 608 | 20241209 | 090400 | 2677296840 | 14200 | 14190 | 14250 | 14150 | 54368 |
| 609 | 20241209 | 090300 | 1905796800 | 14180 | 14230 | 14230 | 14170 | 28128 |
| 610 | 20241209 | 090200 | 1506506500 | 14230 | 14220 | 14260 | 14210 | 17661 |
| 611 | 20241209 | 090100 | 1255040920 | 14220 | 14250 | 14300 | 14190 | 22411 |
| 612 | 20241209 | 090000 | 936422570 | 14300 | 14390 | 14390 | 14210 | 65241 |