33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 128387 |
| 3 | 20241217 | 190800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20241217 | 190700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20241217 | 190600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20241217 | 190500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20241217 | 190400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20241217 | 190300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20241217 | 190200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20241217 | 190100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20241217 | 190000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20241217 | 185900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20241217 | 185800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20241217 | 185700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20241217 | 185600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20241217 | 185500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20241217 | 185400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20241217 | 185300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20241217 | 185200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20241217 | 185100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20241217 | 185000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20241217 | 184900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20241217 | 184800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20241217 | 184700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20241217 | 184600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20241217 | 184500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20241217 | 184400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20241217 | 184300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20241217 | 184200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20241217 | 184100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20241217 | 184000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20241217 | 183900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 128387 |
| 33 | 20241217 | 183800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20241217 | 183700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20241217 | 183600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20241217 | 183500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20241217 | 183400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20241217 | 183300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20241217 | 183200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20241217 | 183100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20241217 | 183000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20241217 | 182900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20241217 | 182800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20241217 | 182700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20241217 | 182600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20241217 | 182500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20241217 | 182400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20241217 | 182300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20241217 | 182200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20241217 | 182100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20241217 | 182000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20241217 | 181900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20241217 | 181800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20241217 | 181700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20241217 | 181600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20241217 | 181500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20241217 | 181400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20241217 | 181300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20241217 | 181200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20241217 | 181100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20241217 | 181000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20241217 | 180900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 128387 |
| 63 | 20241217 | 180800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20241217 | 180700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20241217 | 180600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20241217 | 180500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20241217 | 180400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20241217 | 180300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20241217 | 180200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20241217 | 180100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20241217 | 180000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20241217 | 175900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20241217 | 175800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20241217 | 175700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20241217 | 175600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20241217 | 175500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20241217 | 175400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20241217 | 175300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20241217 | 175200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20241217 | 175100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20241217 | 175000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20241217 | 174900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20241217 | 174800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20241217 | 174700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20241217 | 174600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20241217 | 174500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20241217 | 174400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20241217 | 174300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20241217 | 174200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20241217 | 174100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20241217 | 174000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20241217 | 173900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 128387 |
| 93 | 20241217 | 173800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20241217 | 173700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20241217 | 173600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20241217 | 173500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20241217 | 173400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20241217 | 173300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20241217 | 173200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20241217 | 173100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20241217 | 173000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20241217 | 172900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20241217 | 172800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20241217 | 172700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20241217 | 172600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20241217 | 172500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20241217 | 172400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20241217 | 172300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20241217 | 172200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20241217 | 172100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20241217 | 172000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20241217 | 171900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20241217 | 171800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20241217 | 171700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20241217 | 171600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20241217 | 171500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20241217 | 171400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20241217 | 171300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20241217 | 171200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20241217 | 171100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20241217 | 171000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20241217 | 170900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 128387 |
| 123 | 20241217 | 170800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20241217 | 170700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20241217 | 170600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20241217 | 170500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20241217 | 170400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20241217 | 170300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20241217 | 170200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20241217 | 170100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20241217 | 170000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20241217 | 165900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20241217 | 165800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20241217 | 165700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20241217 | 165600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20241217 | 165500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20241217 | 165400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20241217 | 165300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20241217 | 165200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20241217 | 165100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20241217 | 165000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20241217 | 164900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20241217 | 164800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20241217 | 164700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20241217 | 164600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20241217 | 164500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20241217 | 164400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20241217 | 164300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20241217 | 164200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20241217 | 164100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20241217 | 164000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20241217 | 163900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 128387 |
| 153 | 20241217 | 163800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20241217 | 163700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20241217 | 163600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20241217 | 163500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20241217 | 163400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20241217 | 163300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20241217 | 163200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20241217 | 163100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20241217 | 163000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20241217 | 162900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20241217 | 162800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20241217 | 162700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20241217 | 162600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20241217 | 162500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20241217 | 162400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20241217 | 162300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20241217 | 162200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20241217 | 162100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20241217 | 162000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20241217 | 161900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20241217 | 161800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20241217 | 161700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20241217 | 161600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20241217 | 161500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20241217 | 161400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20241217 | 161300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20241217 | 161200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20241217 | 161100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20241217 | 161000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20241217 | 160900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 128387 |
| 183 | 20241217 | 160800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20241217 | 160700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20241217 | 160600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20241217 | 160500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20241217 | 160400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20241217 | 160300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20241217 | 160200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20241217 | 160100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20241217 | 160000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20241217 | 155900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20241217 | 155800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20241217 | 155700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20241217 | 155600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20241217 | 155500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20241217 | 155400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20241217 | 155300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20241217 | 155200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20241217 | 155100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20241217 | 155000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20241217 | 154900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20241217 | 154800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20241217 | 154700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20241217 | 154600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20241217 | 154500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20241217 | 154400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20241217 | 154300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20241217 | 154200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20241217 | 154100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20241217 | 154000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20241217 | 153900 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 128387 |
| 213 | 20241217 | 153800 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20241217 | 153700 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20241217 | 153600 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20241217 | 153500 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20241217 | 153400 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20241217 | 153300 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20241217 | 153200 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20241217 | 153100 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20241217 | 153000 | 19834712560 | 14330 | 14330 | 14330 | 14330 | 128387 |
| 222 | 20241217 | 152900 | 17994926850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20241217 | 152800 | 17994926850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20241217 | 152700 | 17994926850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20241217 | 152600 | 17994926850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20241217 | 152500 | 17994926850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20241217 | 152400 | 17994926850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20241217 | 152300 | 17994926850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20241217 | 152200 | 17994926850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20241217 | 152100 | 17994926850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20241217 | 152000 | 17994926850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20241217 | 151900 | 17994926850 | 14330 | 14340 | 14340 | 14330 | 3529 |
| 233 | 20241217 | 151800 | 17944337130 | 14330 | 14330 | 14340 | 14330 | 2698 |
| 234 | 20241217 | 151700 | 17905661450 | 14330 | 14330 | 14340 | 14330 | 6390 |
| 235 | 20241217 | 151600 | 17814034870 | 14330 | 14330 | 14340 | 14330 | 2787 |
| 236 | 20241217 | 151500 | 17774083300 | 14340 | 14320 | 14340 | 14320 | 3368 |
| 237 | 20241217 | 151400 | 17725809310 | 14320 | 14320 | 14330 | 14320 | 2782 |
| 238 | 20241217 | 151300 | 17685963820 | 14320 | 14320 | 14320 | 14310 | 853 |
| 239 | 20241217 | 151200 | 17673753010 | 14320 | 14320 | 14320 | 14310 | 2952 |
| 240 | 20241217 | 151100 | 17631484940 | 14310 | 14300 | 14320 | 14290 | 8590 |
| 241 | 20241217 | 151000 | 17508610800 | 14300 | 14300 | 14300 | 14290 | 1742 |
| 242 | 20241217 | 150900 | 17483711660 | 14300 | 14300 | 14300 | 14290 | 3611 |
| 243 | 20241217 | 150800 | 17432105740 | 14300 | 14320 | 14320 | 14290 | 4141 |
| 244 | 20241217 | 150700 | 17372865250 | 14310 | 14320 | 14320 | 14310 | 5896 |
| 245 | 20241217 | 150600 | 17288488090 | 14320 | 14320 | 14320 | 14310 | 3692 |
| 246 | 20241217 | 150500 | 17235626150 | 14310 | 14320 | 14320 | 14310 | 1362 |
| 247 | 20241217 | 150400 | 17216127720 | 14320 | 14320 | 14320 | 14310 | 1326 |
| 248 | 20241217 | 150300 | 17197144710 | 14320 | 14300 | 14320 | 14290 | 5690 |
| 249 | 20241217 | 150200 | 17115760790 | 14300 | 14280 | 14300 | 14280 | 6645 |
| 250 | 20241217 | 150100 | 17020802050 | 14280 | 14290 | 14290 | 14280 | 1747 |
| 251 | 20241217 | 150000 | 16995848950 | 14280 | 14280 | 14290 | 14280 | 3903 |
| 252 | 20241217 | 145900 | 16940110680 | 14280 | 14280 | 14290 | 14280 | 1529 |
| 253 | 20241217 | 145800 | 16918272440 | 14280 | 14280 | 14290 | 14280 | 1485 |
| 254 | 20241217 | 145700 | 16897062540 | 14280 | 14280 | 14290 | 14280 | 3364 |
| 255 | 20241217 | 145600 | 16849007760 | 14280 | 14280 | 14290 | 14280 | 1379 |
| 256 | 20241217 | 145500 | 16829310130 | 14290 | 14290 | 14290 | 14280 | 2702 |
| 257 | 20241217 | 145400 | 16790722320 | 14280 | 14290 | 14290 | 14280 | 1417 |
| 258 | 20241217 | 145300 | 16770478480 | 14280 | 14290 | 14290 | 14280 | 1618 |
| 259 | 20241217 | 145200 | 16747367860 | 14290 | 14280 | 14290 | 14280 | 1294 |
| 260 | 20241217 | 145100 | 16728883770 | 14280 | 14280 | 14290 | 14280 | 1305 |
| 261 | 20241217 | 145000 | 16710244460 | 14280 | 14290 | 14290 | 14280 | 2475 |
| 262 | 20241217 | 144900 | 16674888190 | 14290 | 14280 | 14290 | 14280 | 3470 |
| 263 | 20241217 | 144800 | 16625331120 | 14280 | 14290 | 14290 | 14280 | 6330 |
| 264 | 20241217 | 144700 | 16534934700 | 14290 | 14290 | 14290 | 14280 | 844 |
| 265 | 20241217 | 144600 | 16522878840 | 14290 | 14290 | 14290 | 14280 | 6511 |
| 266 | 20241217 | 144500 | 16429863800 | 14290 | 14300 | 14300 | 14280 | 4295 |
| 267 | 20241217 | 144400 | 16368493880 | 14300 | 14300 | 14300 | 14290 | 940 |
| 268 | 20241217 | 144300 | 16355056300 | 14290 | 14300 | 14300 | 14290 | 1142 |
| 269 | 20241217 | 144200 | 16338732580 | 14290 | 14290 | 14300 | 14290 | 3590 |
| 270 | 20241217 | 144100 | 16287407440 | 14300 | 14300 | 14300 | 14290 | 4972 |
| 271 | 20241217 | 144000 | 16216354810 | 14300 | 14290 | 14300 | 14290 | 1168 |
| 272 | 20241217 | 143900 | 16199658820 | 14290 | 14300 | 14300 | 14290 | 2763 |
| 273 | 20241217 | 143800 | 16160169370 | 14290 | 14280 | 14300 | 14280 | 10807 |
| 274 | 20241217 | 143700 | 16005742130 | 14280 | 14290 | 14290 | 14280 | 619 |
| 275 | 20241217 | 143600 | 15996899720 | 14280 | 14290 | 14290 | 14280 | 750 |
| 276 | 20241217 | 143500 | 15986188230 | 14280 | 14290 | 14290 | 14280 | 1705 |
| 277 | 20241217 | 143400 | 15961833050 | 14280 | 14290 | 14290 | 14280 | 1135 |
| 278 | 20241217 | 143300 | 15945620430 | 14290 | 14290 | 14290 | 14280 | 980 |
| 279 | 20241217 | 143200 | 15931621470 | 14290 | 14280 | 14290 | 14280 | 1228 |
| 280 | 20241217 | 143100 | 15914080210 | 14290 | 14280 | 14290 | 14280 | 969 |
| 281 | 20241217 | 143000 | 15900238110 | 14290 | 14290 | 14320 | 14280 | 6886 |
| 282 | 20241217 | 142900 | 15801809650 | 14290 | 14280 | 14290 | 14280 | 1272 |
| 283 | 20241217 | 142800 | 15783638290 | 14280 | 14260 | 14290 | 14260 | 3206 |
| 284 | 20241217 | 142700 | 15737862500 | 14270 | 14270 | 14280 | 14260 | 2502 |
| 285 | 20241217 | 142600 | 15702149390 | 14280 | 14270 | 14280 | 14270 | 3514 |
| 286 | 20241217 | 142500 | 15652001890 | 14280 | 14270 | 14280 | 14270 | 1379 |
| 287 | 20241217 | 142400 | 15632320420 | 14280 | 14270 | 14280 | 14270 | 1271 |
| 288 | 20241217 | 142300 | 15614178000 | 14280 | 14270 | 14280 | 14270 | 825 |
| 289 | 20241217 | 142200 | 15602401520 | 14270 | 14250 | 14280 | 14250 | 12505 |
| 290 | 20241217 | 142100 | 15424023170 | 14250 | 14260 | 14270 | 14250 | 3594 |
| 291 | 20241217 | 142000 | 15372790980 | 14260 | 14260 | 14270 | 14260 | 3980 |
| 292 | 20241217 | 141900 | 15316032890 | 14260 | 14270 | 14270 | 14260 | 3223 |
| 293 | 20241217 | 141800 | 15270070560 | 14270 | 14260 | 14270 | 14260 | 2193 |
| 294 | 20241217 | 141700 | 15238793770 | 14270 | 14260 | 14270 | 14260 | 1567 |
| 295 | 20241217 | 141600 | 15216444090 | 14270 | 14260 | 14270 | 14260 | 1736 |
| 296 | 20241217 | 141500 | 15191687400 | 14260 | 14260 | 14270 | 14250 | 2027 |
| 297 | 20241217 | 141400 | 15162781790 | 14260 | 14260 | 14270 | 14250 | 3173 |
| 298 | 20241217 | 141300 | 15117538650 | 14250 | 14250 | 14260 | 14250 | 2087 |
| 299 | 20241217 | 141200 | 15087783960 | 14260 | 14260 | 14260 | 14250 | 2988 |
| 300 | 20241217 | 141100 | 15045185780 | 14250 | 14230 | 14260 | 14230 | 3706 |
| 301 | 20241217 | 141000 | 14992394400 | 14240 | 14240 | 14250 | 14230 | 9205 |
| 302 | 20241217 | 140900 | 14861265340 | 14240 | 14240 | 14250 | 14240 | 2893 |
| 303 | 20241217 | 140800 | 14820065250 | 14240 | 14240 | 14250 | 14240 | 7081 |
| 304 | 20241217 | 140700 | 14719230470 | 14250 | 14240 | 14250 | 14240 | 3175 |
| 305 | 20241217 | 140600 | 14674009700 | 14240 | 14260 | 14260 | 14240 | 11727 |
| 306 | 20241217 | 140500 | 14506904480 | 14260 | 14260 | 14260 | 14250 | 1881 |
| 307 | 20241217 | 140400 | 14480095370 | 14250 | 14260 | 14260 | 14250 | 13594 |
| 308 | 20241217 | 140300 | 14286257440 | 14260 | 14260 | 14270 | 14260 | 3950 |
| 309 | 20241217 | 140200 | 14229926400 | 14260 | 14270 | 14270 | 14260 | 1683 |
| 310 | 20241217 | 140100 | 14205914180 | 14270 | 14270 | 14270 | 14260 | 4790 |
| 311 | 20241217 | 140000 | 14137570900 | 14270 | 14270 | 14270 | 14260 | 3047 |
| 312 | 20241217 | 135900 | 14094114610 | 14270 | 14260 | 14270 | 14260 | 2405 |
| 313 | 20241217 | 135800 | 14059814600 | 14260 | 14260 | 14270 | 14260 | 1026 |
| 314 | 20241217 | 135700 | 14045181210 | 14260 | 14260 | 14270 | 14260 | 4134 |
| 315 | 20241217 | 135600 | 13986227460 | 14260 | 14270 | 14280 | 14260 | 19524 |
| 316 | 20241217 | 135500 | 13707628710 | 14270 | 14280 | 14290 | 14270 | 10644 |
| 317 | 20241217 | 135400 | 13555640500 | 14280 | 14280 | 14290 | 14280 | 1390 |
| 318 | 20241217 | 135300 | 13535783820 | 14290 | 14300 | 14300 | 14280 | 3908 |
| 319 | 20241217 | 135200 | 13479940270 | 14290 | 14300 | 14300 | 14290 | 5057 |
| 320 | 20241217 | 135100 | 13407663690 | 14290 | 14290 | 14310 | 14290 | 6425 |
| 321 | 20241217 | 135000 | 13315794100 | 14290 | 14290 | 14300 | 14290 | 1158 |
| 322 | 20241217 | 134900 | 13299240140 | 14290 | 14290 | 14290 | 14280 | 7428 |
| 323 | 20241217 | 134800 | 13193096950 | 14280 | 14290 | 14290 | 14280 | 1453 |
| 324 | 20241217 | 134700 | 13172345200 | 14290 | 14280 | 14290 | 14280 | 5518 |
| 325 | 20241217 | 134600 | 13093530700 | 14280 | 14290 | 14290 | 14280 | 2232 |
| 326 | 20241217 | 134500 | 13061654660 | 14280 | 14290 | 14290 | 14280 | 1654 |
| 327 | 20241217 | 134400 | 13038030210 | 14280 | 14300 | 14300 | 14280 | 9431 |
| 328 | 20241217 | 134300 | 12903259950 | 14300 | 14300 | 14310 | 14290 | 24130 |
| 329 | 20241217 | 134200 | 12558205440 | 14300 | 14320 | 14320 | 14300 | 8357 |
| 330 | 20241217 | 134100 | 12438625610 | 14310 | 14310 | 14320 | 14310 | 5488 |
| 331 | 20241217 | 134000 | 12360090650 | 14320 | 14330 | 14330 | 14310 | 18363 |
| 332 | 20241217 | 133900 | 12097150140 | 14330 | 14320 | 14330 | 14320 | 1465 |
| 333 | 20241217 | 133800 | 12076170210 | 14320 | 14320 | 14330 | 14320 | 2319 |
| 334 | 20241217 | 133700 | 12042960430 | 14330 | 14320 | 14330 | 14320 | 3992 |
| 335 | 20241217 | 133600 | 11985794680 | 14320 | 14340 | 14340 | 14320 | 6926 |
| 336 | 20241217 | 133500 | 11886558820 | 14330 | 14330 | 14340 | 14330 | 1496 |
| 337 | 20241217 | 133400 | 11865120750 | 14330 | 14330 | 14340 | 14330 | 1055 |
| 338 | 20241217 | 133300 | 11849998460 | 14330 | 14340 | 14340 | 14330 | 1398 |
| 339 | 20241217 | 133200 | 11829957820 | 14340 | 14350 | 14350 | 14330 | 37994 |
| 340 | 20241217 | 133100 | 11284934660 | 14360 | 14360 | 14360 | 14350 | 1072 |
| 341 | 20241217 | 133000 | 11269549180 | 14360 | 14350 | 14360 | 14350 | 1281 |
| 342 | 20241217 | 132900 | 11251160420 | 14350 | 14360 | 14360 | 14350 | 1168 |
| 343 | 20241217 | 132800 | 11234391720 | 14350 | 14350 | 14360 | 14350 | 1735 |
| 344 | 20241217 | 132700 | 11209479940 | 14350 | 14350 | 14360 | 14350 | 1827 |
| 345 | 20241217 | 132600 | 11183248190 | 14350 | 14360 | 14360 | 14350 | 840 |
| 346 | 20241217 | 132500 | 11171193830 | 14360 | 14360 | 14360 | 14350 | 502 |
| 347 | 20241217 | 132400 | 11163988880 | 14360 | 14360 | 14360 | 14350 | 436 |
| 348 | 20241217 | 132300 | 11157730900 | 14350 | 14350 | 14360 | 14350 | 1194 |
| 349 | 20241217 | 132200 | 11140588380 | 14350 | 14360 | 14360 | 14350 | 887 |
| 350 | 20241217 | 132100 | 11127855310 | 14360 | 14360 | 14360 | 14350 | 811 |
| 351 | 20241217 | 132000 | 11116214330 | 14360 | 14350 | 14360 | 14350 | 2618 |
| 352 | 20241217 | 131900 | 11078624680 | 14360 | 14370 | 14370 | 14350 | 13160 |
| 353 | 20241217 | 131800 | 10889654040 | 14350 | 14360 | 14370 | 14350 | 3078 |
| 354 | 20241217 | 131700 | 10845444930 | 14360 | 14370 | 14370 | 14360 | 759 |
| 355 | 20241217 | 131600 | 10834544570 | 14360 | 14360 | 14370 | 14360 | 1129 |
| 356 | 20241217 | 131500 | 10818325890 | 14360 | 14360 | 14370 | 14360 | 882 |
| 357 | 20241217 | 131400 | 10805660250 | 14360 | 14370 | 14370 | 14360 | 603 |
| 358 | 20241217 | 131300 | 10796998890 | 14360 | 14360 | 14370 | 14360 | 1382 |
| 359 | 20241217 | 131200 | 10777152690 | 14360 | 14370 | 14370 | 14360 | 8703 |
| 360 | 20241217 | 131100 | 10652176520 | 14360 | 14380 | 14380 | 14360 | 2891 |
| 361 | 20241217 | 131000 | 10610640020 | 14370 | 14370 | 14380 | 14370 | 738 |
| 362 | 20241217 | 130900 | 10600033160 | 14370 | 14370 | 14380 | 14370 | 559 |
| 363 | 20241217 | 130800 | 10592000260 | 14370 | 14380 | 14380 | 14360 | 1894 |
| 364 | 20241217 | 130700 | 10564782180 | 14380 | 14380 | 14380 | 14370 | 426 |
| 365 | 20241217 | 130600 | 10558659480 | 14380 | 14380 | 14380 | 14370 | 7475 |
| 366 | 20241217 | 130500 | 10451242580 | 14370 | 14370 | 14380 | 14370 | 521 |
| 367 | 20241217 | 130400 | 10443754500 | 14370 | 14380 | 14380 | 14370 | 2839 |
| 368 | 20241217 | 130300 | 10402934180 | 14380 | 14380 | 14390 | 14380 | 2702 |
| 369 | 20241217 | 130200 | 10364078350 | 14390 | 14390 | 14390 | 14380 | 703 |
| 370 | 20241217 | 130100 | 10353965510 | 14380 | 14380 | 14390 | 14380 | 2264 |
| 371 | 20241217 | 130000 | 10321406590 | 14380 | 14390 | 14390 | 14380 | 1678 |
| 372 | 20241217 | 125900 | 10297263280 | 14390 | 14390 | 14390 | 14370 | 1302 |
| 373 | 20241217 | 125800 | 10278532370 | 14380 | 14370 | 14380 | 14370 | 1875 |
| 374 | 20241217 | 125700 | 10251574090 | 14380 | 14380 | 14380 | 14370 | 1790 |
| 375 | 20241217 | 125600 | 10225835910 | 14370 | 14380 | 14380 | 14370 | 1157 |
| 376 | 20241217 | 125500 | 10209206940 | 14380 | 14370 | 14380 | 14370 | 842 |
| 377 | 20241217 | 125400 | 10197105510 | 14370 | 14370 | 14380 | 14370 | 1521 |
| 378 | 20241217 | 125300 | 10175242240 | 14370 | 14370 | 14380 | 14370 | 1530 |
| 379 | 20241217 | 125200 | 10153255970 | 14370 | 14390 | 14390 | 14370 | 2944 |
| 380 | 20241217 | 125100 | 10110925000 | 14390 | 14380 | 14390 | 14380 | 847 |
| 381 | 20241217 | 125000 | 10098744740 | 14390 | 14380 | 14390 | 14380 | 1515 |
| 382 | 20241217 | 124900 | 10076955660 | 14390 | 14390 | 14390 | 14380 | 716 |
| 383 | 20241217 | 124800 | 10066656950 | 14400 | 14390 | 14400 | 14390 | 2578 |
| 384 | 20241217 | 124700 | 10029554720 | 14400 | 14390 | 14400 | 14390 | 1416 |
| 385 | 20241217 | 124600 | 10009170460 | 14400 | 14390 | 14400 | 14390 | 525 |
| 386 | 20241217 | 124500 | 10001614030 | 14390 | 14390 | 14400 | 14380 | 5985 |
| 387 | 20241217 | 124400 | 9915501900 | 14390 | 14380 | 14390 | 14380 | 1204 |
| 388 | 20241217 | 124300 | 9898179940 | 14390 | 14380 | 14390 | 14380 | 1139 |
| 389 | 20241217 | 124200 | 9881795310 | 14390 | 14380 | 14390 | 14380 | 3128 |
| 390 | 20241217 | 124100 | 9836798040 | 14380 | 14380 | 14390 | 14380 | 1371 |
| 391 | 20241217 | 124000 | 9817072700 | 14380 | 14370 | 14390 | 14370 | 1200 |
| 392 | 20241217 | 123900 | 9799811820 | 14370 | 14380 | 14390 | 14370 | 1249 |
| 393 | 20241217 | 123800 | 9781850730 | 14390 | 14360 | 14390 | 14360 | 7744 |
| 394 | 20241217 | 123700 | 9670516100 | 14360 | 14360 | 14370 | 14360 | 3201 |
| 395 | 20241217 | 123600 | 9624522220 | 14360 | 14360 | 14370 | 14350 | 12421 |
| 396 | 20241217 | 123500 | 9446145160 | 14350 | 14360 | 14360 | 14350 | 1276 |
| 397 | 20241217 | 123400 | 9427832830 | 14350 | 14350 | 14360 | 14350 | 1669 |
| 398 | 20241217 | 123300 | 9403878020 | 14360 | 14360 | 14360 | 14350 | 1243 |
| 399 | 20241217 | 123200 | 9386039270 | 14360 | 14360 | 14360 | 14350 | 1561 |
| 400 | 20241217 | 123100 | 9363628970 | 14350 | 14350 | 14360 | 14350 | 2760 |
| 401 | 20241217 | 123000 | 9324015190 | 14350 | 14360 | 14360 | 14350 | 1303 |
| 402 | 20241217 | 122900 | 9305313940 | 14350 | 14350 | 14360 | 14350 | 1237 |
| 403 | 20241217 | 122800 | 9287562240 | 14350 | 14350 | 14360 | 14350 | 1052 |
| 404 | 20241217 | 122700 | 9272462130 | 14350 | 14350 | 14360 | 14350 | 3448 |
| 405 | 20241217 | 122600 | 9222955750 | 14350 | 14350 | 14360 | 14350 | 3289 |
| 406 | 20241217 | 122500 | 9175756110 | 14350 | 14350 | 14360 | 14350 | 1562 |
| 407 | 20241217 | 122400 | 9153340790 | 14350 | 14360 | 14360 | 14350 | 991 |
| 408 | 20241217 | 122300 | 9139118730 | 14360 | 14350 | 14360 | 14350 | 1677 |
| 409 | 20241217 | 122200 | 9115051650 | 14360 | 14350 | 14360 | 14350 | 2330 |
| 410 | 20241217 | 122100 | 9081601840 | 14360 | 14350 | 14360 | 14350 | 1608 |
| 411 | 20241217 | 122000 | 9058523220 | 14350 | 14360 | 14360 | 14350 | 1149 |
| 412 | 20241217 | 121900 | 9042032720 | 14360 | 14350 | 14360 | 14350 | 2092 |
| 413 | 20241217 | 121800 | 9011997780 | 14350 | 14350 | 14360 | 14350 | 967 |
| 414 | 20241217 | 121700 | 8998121090 | 14350 | 14360 | 14360 | 14350 | 1153 |
| 415 | 20241217 | 121600 | 8981575100 | 14350 | 14360 | 14360 | 14350 | 1344 |
| 416 | 20241217 | 121500 | 8962285860 | 14350 | 14360 | 14360 | 14350 | 1185 |
| 417 | 20241217 | 121400 | 8945280040 | 14360 | 14360 | 14360 | 14350 | 967 |
| 418 | 20241217 | 121300 | 8931402310 | 14360 | 14360 | 14360 | 14350 | 4681 |
| 419 | 20241217 | 121200 | 8864207790 | 14360 | 14350 | 14360 | 14350 | 1803 |
| 420 | 20241217 | 121100 | 8838325830 | 14350 | 14350 | 14360 | 14350 | 1132 |
| 421 | 20241217 | 121000 | 8822079260 | 14350 | 14360 | 14360 | 14350 | 1013 |
| 422 | 20241217 | 120900 | 8807541350 | 14360 | 14350 | 14360 | 14350 | 1185 |
| 423 | 20241217 | 120800 | 8790535220 | 14350 | 14360 | 14360 | 14350 | 2632 |
| 424 | 20241217 | 120700 | 8752755850 | 14360 | 14350 | 14360 | 14350 | 4788 |
| 425 | 20241217 | 120600 | 8684029830 | 14360 | 14360 | 14360 | 14350 | 1830 |
| 426 | 20241217 | 120500 | 8657764420 | 14350 | 14370 | 14370 | 14350 | 7825 |
| 427 | 20241217 | 120400 | 8545402460 | 14370 | 14370 | 14370 | 14360 | 1481 |
| 428 | 20241217 | 120300 | 8524130910 | 14360 | 14370 | 14370 | 14360 | 1965 |
| 429 | 20241217 | 120200 | 8495911180 | 14370 | 14360 | 14370 | 14360 | 3397 |
| 430 | 20241217 | 120100 | 8447101020 | 14370 | 14380 | 14380 | 14360 | 3729 |
| 431 | 20241217 | 120000 | 8393519360 | 14370 | 14370 | 14380 | 14360 | 7451 |
| 432 | 20241217 | 115900 | 8286452200 | 14370 | 14380 | 14380 | 14370 | 1601 |
| 433 | 20241217 | 115800 | 8263441810 | 14370 | 14380 | 14390 | 14370 | 7376 |
| 434 | 20241217 | 115700 | 8157369700 | 14380 | 14400 | 14400 | 14380 | 3975 |
| 435 | 20241217 | 115600 | 8100177270 | 14390 | 14390 | 14400 | 14390 | 1035 |
| 436 | 20241217 | 115500 | 8085283390 | 14390 | 14400 | 14410 | 14390 | 15440 |
| 437 | 20241217 | 115400 | 7862958780 | 14410 | 14410 | 14410 | 14400 | 3322 |
| 438 | 20241217 | 115300 | 7815101870 | 14410 | 14420 | 14420 | 14400 | 6535 |
| 439 | 20241217 | 115200 | 7720937500 | 14420 | 14420 | 14420 | 14410 | 1581 |
| 440 | 20241217 | 115100 | 7698154280 | 14420 | 14410 | 14420 | 14410 | 4247 |
| 441 | 20241217 | 115000 | 7636923970 | 14410 | 14420 | 14420 | 14410 | 1665 |
| 442 | 20241217 | 114900 | 7612930370 | 14420 | 14420 | 14420 | 14410 | 588 |
| 443 | 20241217 | 114800 | 7604455800 | 14420 | 14420 | 14420 | 14410 | 502 |
| 444 | 20241217 | 114700 | 7597221060 | 14420 | 14410 | 14420 | 14400 | 1805 |
| 445 | 20241217 | 114600 | 7571213010 | 14410 | 14410 | 14420 | 14400 | 3992 |
| 446 | 20241217 | 114500 | 7513686340 | 14400 | 14410 | 14410 | 14400 | 7734 |
| 447 | 20241217 | 114400 | 7402262500 | 14410 | 14410 | 14420 | 14410 | 5343 |
| 448 | 20241217 | 114300 | 7325267810 | 14410 | 14410 | 14420 | 14410 | 1794 |
| 449 | 20241217 | 114200 | 7299411960 | 14420 | 14420 | 14420 | 14410 | 2877 |
| 450 | 20241217 | 114100 | 7257939660 | 14410 | 14420 | 14430 | 14410 | 9790 |
| 451 | 20241217 | 114000 | 7116788200 | 14430 | 14420 | 14430 | 14420 | 1487 |
| 452 | 20241217 | 113900 | 7095339330 | 14420 | 14420 | 14430 | 14420 | 1071 |
| 453 | 20241217 | 113800 | 7079888840 | 14420 | 14440 | 14440 | 14420 | 2153 |
| 454 | 20241217 | 113700 | 7048825330 | 14440 | 14440 | 14440 | 14430 | 902 |
| 455 | 20241217 | 113600 | 7035808160 | 14430 | 14440 | 14440 | 14430 | 1517 |
| 456 | 20241217 | 113500 | 7013908250 | 14440 | 14460 | 14460 | 14420 | 34615 |
| 457 | 20241217 | 113400 | 6513972740 | 14450 | 14470 | 14470 | 14450 | 27338 |
| 458 | 20241217 | 113300 | 6118642500 | 14470 | 14480 | 14480 | 14460 | 5226 |
| 459 | 20241217 | 113200 | 6043029330 | 14480 | 14480 | 14480 | 14470 | 303 |
| 460 | 20241217 | 113100 | 6038644580 | 14480 | 14470 | 14480 | 14470 | 853 |
| 461 | 20241217 | 113000 | 6026300630 | 14470 | 14470 | 14480 | 14470 | 3631 |
| 462 | 20241217 | 112900 | 5973746780 | 14480 | 14480 | 14480 | 14470 | 815 |
| 463 | 20241217 | 112800 | 5961951680 | 14480 | 14470 | 14480 | 14470 | 845 |
| 464 | 20241217 | 112700 | 5949724400 | 14470 | 14470 | 14480 | 14470 | 1052 |
| 465 | 20241217 | 112600 | 5934500820 | 14470 | 14470 | 14480 | 14470 | 1364 |
| 466 | 20241217 | 112500 | 5914763120 | 14470 | 14470 | 14480 | 14470 | 762 |
| 467 | 20241217 | 112400 | 5903734840 | 14470 | 14470 | 14480 | 14460 | 2247 |
| 468 | 20241217 | 112300 | 5871223050 | 14470 | 14460 | 14470 | 14460 | 1500 |
| 469 | 20241217 | 112200 | 5849524460 | 14460 | 14470 | 14470 | 14460 | 1839 |
| 470 | 20241217 | 112100 | 5822921380 | 14470 | 14460 | 14470 | 14460 | 2142 |
| 471 | 20241217 | 112000 | 5791941350 | 14460 | 14460 | 14470 | 14460 | 1424 |
| 472 | 20241217 | 111900 | 5771345440 | 14470 | 14460 | 14470 | 14460 | 1988 |
| 473 | 20241217 | 111800 | 5742584040 | 14460 | 14470 | 14480 | 14460 | 4346 |
| 474 | 20241217 | 111700 | 5679702680 | 14470 | 14470 | 14480 | 14470 | 1056 |
| 475 | 20241217 | 111600 | 5664422210 | 14470 | 14480 | 14480 | 14470 | 2112 |
| 476 | 20241217 | 111500 | 5633861010 | 14480 | 14470 | 14480 | 14470 | 783 |
| 477 | 20241217 | 111400 | 5622528850 | 14480 | 14470 | 14480 | 14470 | 1395 |
| 478 | 20241217 | 111300 | 5602339630 | 14480 | 14470 | 14480 | 14470 | 794 |
| 479 | 20241217 | 111200 | 5590849090 | 14470 | 14470 | 14480 | 14470 | 1145 |
| 480 | 20241217 | 111100 | 5574275160 | 14470 | 14470 | 14480 | 14470 | 1127 |
| 481 | 20241217 | 111000 | 5557965190 | 14470 | 14480 | 14480 | 14470 | 552 |
| 482 | 20241217 | 110900 | 5549977610 | 14480 | 14480 | 14490 | 14480 | 3791 |
| 483 | 20241217 | 110800 | 5495066760 | 14480 | 14480 | 14490 | 14480 | 1396 |
| 484 | 20241217 | 110700 | 5474847920 | 14490 | 14490 | 14490 | 14480 | 1771 |
| 485 | 20241217 | 110600 | 5449202280 | 14490 | 14480 | 14490 | 14480 | 553 |
| 486 | 20241217 | 110500 | 5441194370 | 14480 | 14480 | 14490 | 14480 | 2327 |
| 487 | 20241217 | 110400 | 5407484380 | 14490 | 14480 | 14490 | 14480 | 534 |
| 488 | 20241217 | 110300 | 5399749500 | 14490 | 14480 | 14490 | 14480 | 543 |
| 489 | 20241217 | 110200 | 5391886240 | 14480 | 14480 | 14490 | 14480 | 1353 |
| 490 | 20241217 | 110100 | 5372293440 | 14480 | 14490 | 14500 | 14480 | 655 |
| 491 | 20241217 | 110000 | 5362803540 | 14490 | 14480 | 14500 | 14470 | 6251 |
| 492 | 20241217 | 105900 | 5272246640 | 14470 | 14490 | 14490 | 14470 | 1932 |
| 493 | 20241217 | 105800 | 5244258020 | 14480 | 14480 | 14490 | 14470 | 5546 |
| 494 | 20241217 | 105700 | 5163935720 | 14470 | 14480 | 14480 | 14470 | 9016 |
| 495 | 20241217 | 105600 | 5033400220 | 14490 | 14490 | 14490 | 14480 | 870 |
| 496 | 20241217 | 105500 | 5020799730 | 14490 | 14490 | 14490 | 14480 | 1274 |
| 497 | 20241217 | 105400 | 5002346680 | 14490 | 14490 | 14490 | 14480 | 576 |
| 498 | 20241217 | 105300 | 4994004220 | 14490 | 14480 | 14490 | 14480 | 476 |
| 499 | 20241217 | 105200 | 4987110210 | 14490 | 14490 | 14500 | 14490 | 1456 |
| 500 | 20241217 | 105100 | 4966012620 | 14500 | 14490 | 14500 | 14490 | 1390 |
| 501 | 20241217 | 105000 | 4945863560 | 14490 | 14490 | 14510 | 14490 | 4996 |
| 502 | 20241217 | 104900 | 4873417470 | 14490 | 14500 | 14500 | 14490 | 502 |
| 503 | 20241217 | 104800 | 4866141750 | 14500 | 14500 | 14500 | 14480 | 2129 |
| 504 | 20241217 | 104700 | 4835292390 | 14500 | 14520 | 14520 | 14490 | 6077 |
| 505 | 20241217 | 104600 | 4747157260 | 14530 | 14520 | 14530 | 14500 | 3994 |
| 506 | 20241217 | 104500 | 4689181550 | 14520 | 14510 | 14520 | 14500 | 1643 |
| 507 | 20241217 | 104400 | 4665342410 | 14520 | 14500 | 14520 | 14500 | 571 |
| 508 | 20241217 | 104300 | 4657056100 | 14510 | 14520 | 14520 | 14500 | 4332 |
| 509 | 20241217 | 104200 | 4594211410 | 14510 | 14520 | 14530 | 14510 | 824 |
| 510 | 20241217 | 104100 | 4582247720 | 14510 | 14530 | 14530 | 14510 | 2893 |
| 511 | 20241217 | 104000 | 4540242240 | 14530 | 14530 | 14540 | 14520 | 347 |
| 512 | 20241217 | 103900 | 4535201830 | 14530 | 14520 | 14530 | 14520 | 291 |
| 513 | 20241217 | 103800 | 4530975190 | 14530 | 14530 | 14530 | 14520 | 864 |
| 514 | 20241217 | 103700 | 4518423550 | 14520 | 14520 | 14540 | 14520 | 2212 |
| 515 | 20241217 | 103600 | 4486286060 | 14520 | 14540 | 14550 | 14520 | 10929 |
| 516 | 20241217 | 103500 | 4327437170 | 14540 | 14540 | 14550 | 14540 | 1618 |
| 517 | 20241217 | 103400 | 4303900780 | 14540 | 14550 | 14550 | 14540 | 493 |
| 518 | 20241217 | 103300 | 4296729670 | 14540 | 14550 | 14550 | 14540 | 394 |
| 519 | 20241217 | 103200 | 4290999380 | 14540 | 14550 | 14550 | 14540 | 301 |
| 520 | 20241217 | 103100 | 4286622690 | 14540 | 14550 | 14550 | 14540 | 230 |
| 521 | 20241217 | 103000 | 4283277800 | 14550 | 14560 | 14560 | 14540 | 4175 |
| 522 | 20241217 | 102900 | 4222537420 | 14550 | 14550 | 14560 | 14550 | 265 |
| 523 | 20241217 | 102800 | 4218681480 | 14550 | 14550 | 14560 | 14550 | 600 |
| 524 | 20241217 | 102700 | 4209948150 | 14550 | 14560 | 14560 | 14550 | 566 |
| 525 | 20241217 | 102600 | 4201709250 | 14560 | 14550 | 14560 | 14550 | 538 |
| 526 | 20241217 | 102500 | 4193877810 | 14550 | 14540 | 14560 | 14540 | 5512 |
| 527 | 20241217 | 102400 | 4113673710 | 14540 | 14540 | 14550 | 14540 | 566 |
| 528 | 20241217 | 102300 | 4105441790 | 14550 | 14540 | 14550 | 14540 | 347 |
| 529 | 20241217 | 102200 | 4100395250 | 14550 | 14550 | 14550 | 14540 | 431 |
| 530 | 20241217 | 102100 | 4094126660 | 14540 | 14550 | 14550 | 14540 | 820 |
| 531 | 20241217 | 102000 | 4082202640 | 14550 | 14540 | 14550 | 14540 | 401 |
| 532 | 20241217 | 101900 | 4076369760 | 14550 | 14550 | 14550 | 14540 | 1634 |
| 533 | 20241217 | 101800 | 4052599040 | 14550 | 14540 | 14550 | 14530 | 7983 |
| 534 | 20241217 | 101700 | 3936531440 | 14540 | 14530 | 14540 | 14530 | 422 |
| 535 | 20241217 | 101600 | 3930399650 | 14540 | 14530 | 14540 | 14530 | 151 |
| 536 | 20241217 | 101500 | 3928205470 | 14530 | 14520 | 14540 | 14510 | 2440 |
| 537 | 20241217 | 101400 | 3892767000 | 14510 | 14520 | 14520 | 14510 | 249 |
| 538 | 20241217 | 101300 | 3889152090 | 14520 | 14500 | 14520 | 14450 | 8582 |
| 539 | 20241217 | 101200 | 3764722590 | 14510 | 14540 | 14550 | 14460 | 77026 |
| 540 | 20241217 | 101100 | 2647432140 | 14540 | 14550 | 14550 | 14540 | 3008 |
| 541 | 20241217 | 101000 | 2603694950 | 14540 | 14550 | 14550 | 14540 | 3119 |
| 542 | 20241217 | 100900 | 2558329310 | 14550 | 14550 | 14550 | 14540 | 665 |
| 543 | 20241217 | 100800 | 2548659970 | 14550 | 14560 | 14560 | 14540 | 621 |
| 544 | 20241217 | 100700 | 2539630000 | 14560 | 14560 | 14560 | 14540 | 3126 |
| 545 | 20241217 | 100600 | 2494141570 | 14560 | 14570 | 14570 | 14560 | 4834 |
| 546 | 20241217 | 100500 | 2423755580 | 14570 | 14560 | 14570 | 14560 | 960 |
| 547 | 20241217 | 100400 | 2409776810 | 14560 | 14560 | 14560 | 14550 | 807 |
| 548 | 20241217 | 100300 | 2398033160 | 14560 | 14560 | 14560 | 14550 | 1895 |
| 549 | 20241217 | 100200 | 2370446070 | 14560 | 14560 | 14560 | 14550 | 928 |
| 550 | 20241217 | 100100 | 2356936660 | 14560 | 14570 | 14570 | 14550 | 2107 |
| 551 | 20241217 | 100000 | 2326260910 | 14570 | 14560 | 14570 | 14560 | 259 |
| 552 | 20241217 | 095900 | 2322488920 | 14560 | 14560 | 14570 | 14560 | 1707 |
| 553 | 20241217 | 095800 | 2297623760 | 14570 | 14570 | 14570 | 14560 | 61 |
| 554 | 20241217 | 095700 | 2296735500 | 14570 | 14560 | 14570 | 14560 | 116 |
| 555 | 20241217 | 095600 | 2295045410 | 14570 | 14570 | 14570 | 14560 | 2741 |
| 556 | 20241217 | 095500 | 2255113000 | 14570 | 14570 | 14570 | 14560 | 1259 |
| 557 | 20241217 | 095400 | 2236771580 | 14570 | 14580 | 14580 | 14570 | 1011 |
| 558 | 20241217 | 095300 | 2222038100 | 14580 | 14580 | 14580 | 14570 | 144 |
| 559 | 20241217 | 095200 | 2219939530 | 14570 | 14560 | 14580 | 14560 | 4512 |
| 560 | 20241217 | 095100 | 2154202910 | 14570 | 14580 | 14580 | 14560 | 1518 |
| 561 | 20241217 | 095000 | 2132086940 | 14570 | 14560 | 14580 | 14550 | 5904 |
| 562 | 20241217 | 094900 | 2046103870 | 14560 | 14560 | 14560 | 14540 | 4995 |
| 563 | 20241217 | 094800 | 1973454930 | 14560 | 14550 | 14560 | 14550 | 2050 |
| 564 | 20241217 | 094700 | 1943611820 | 14560 | 14550 | 14560 | 14550 | 1339 |
| 565 | 20241217 | 094600 | 1924129130 | 14550 | 14560 | 14560 | 14550 | 397 |
| 566 | 20241217 | 094500 | 1918351100 | 14560 | 14560 | 14560 | 14550 | 125 |
| 567 | 20241217 | 094400 | 1916531680 | 14550 | 14550 | 14560 | 14540 | 3556 |
| 568 | 20241217 | 094300 | 1864795870 | 14550 | 14550 | 14560 | 14540 | 5192 |
| 569 | 20241217 | 094200 | 1789253380 | 14560 | 14570 | 14570 | 14560 | 2328 |
| 570 | 20241217 | 094100 | 1755337370 | 14580 | 14570 | 14580 | 14550 | 777 |
| 571 | 20241217 | 094000 | 1744017600 | 14570 | 14570 | 14580 | 14550 | 1350 |
| 572 | 20241217 | 093900 | 1724348200 | 14560 | 14570 | 14580 | 14560 | 294 |
| 573 | 20241217 | 093800 | 1720065080 | 14570 | 14580 | 14580 | 14550 | 6209 |
| 574 | 20241217 | 093700 | 1629616450 | 14580 | 14580 | 14580 | 14570 | 1793 |
| 575 | 20241217 | 093600 | 1603478830 | 14580 | 14580 | 14580 | 14570 | 129 |
| 576 | 20241217 | 093500 | 1601598630 | 14580 | 14570 | 14580 | 14560 | 1818 |
| 577 | 20241217 | 093400 | 1575112770 | 14570 | 14560 | 14570 | 14560 | 3324 |
| 578 | 20241217 | 093300 | 1526697750 | 14570 | 14560 | 14570 | 14550 | 934 |
| 579 | 20241217 | 093200 | 1513098910 | 14550 | 14560 | 14560 | 14550 | 1064 |
| 580 | 20241217 | 093100 | 1497610840 | 14560 | 14580 | 14580 | 14550 | 6682 |
| 581 | 20241217 | 093000 | 1400347290 | 14580 | 14580 | 14580 | 14570 | 86 |
| 582 | 20241217 | 092900 | 1399093420 | 14580 | 14570 | 14590 | 14570 | 1453 |
| 583 | 20241217 | 092800 | 1377910140 | 14580 | 14570 | 14580 | 14570 | 893 |
| 584 | 20241217 | 092700 | 1364898140 | 14570 | 14580 | 14580 | 14560 | 2054 |
| 585 | 20241217 | 092600 | 1334959510 | 14580 | 14570 | 14580 | 14560 | 2497 |
| 586 | 20241217 | 092500 | 1298578670 | 14570 | 14570 | 14570 | 14560 | 866 |
| 587 | 20241217 | 092400 | 1285967880 | 14570 | 14580 | 14590 | 14560 | 2349 |
| 588 | 20241217 | 092300 | 1251729210 | 14580 | 14590 | 14590 | 14580 | 136 |
| 589 | 20241217 | 092200 | 1249746190 | 14580 | 14580 | 14590 | 14570 | 2747 |
| 590 | 20241217 | 092100 | 1209705490 | 14580 | 14610 | 14620 | 14570 | 6987 |
| 591 | 20241217 | 092000 | 1107686850 | 14620 | 14630 | 14640 | 14610 | 2823 |
| 592 | 20241217 | 091900 | 1066391140 | 14630 | 14630 | 14630 | 14620 | 2628 |
| 593 | 20241217 | 091800 | 1027950810 | 14620 | 14610 | 14630 | 14610 | 1460 |
| 594 | 20241217 | 091700 | 1006606580 | 14600 | 14610 | 14610 | 14590 | 1415 |
| 595 | 20241217 | 091600 | 985939130 | 14610 | 14600 | 14610 | 14600 | 648 |
| 596 | 20241217 | 091500 | 976473200 | 14600 | 14580 | 14600 | 14580 | 8083 |
| 597 | 20241217 | 091400 | 858494690 | 14590 | 14600 | 14600 | 14580 | 367 |
| 598 | 20241217 | 091300 | 853140800 | 14580 | 14590 | 14590 | 14570 | 1920 |
| 599 | 20241217 | 091200 | 825133690 | 14580 | 14590 | 14590 | 14580 | 2705 |
| 600 | 20241217 | 091100 | 785687390 | 14580 | 14580 | 14580 | 14570 | 1055 |
| 601 | 20241217 | 091000 | 770307290 | 14580 | 14580 | 14580 | 14550 | 4091 |
| 602 | 20241217 | 090900 | 710713860 | 14580 | 14580 | 14590 | 14570 | 2470 |
| 603 | 20241217 | 090800 | 674708300 | 14580 | 14580 | 14590 | 14580 | 905 |
| 604 | 20241217 | 090700 | 661507520 | 14580 | 14580 | 14590 | 14580 | 2898 |
| 605 | 20241217 | 090600 | 619240670 | 14580 | 14560 | 14580 | 14550 | 4183 |
| 606 | 20241217 | 090500 | 558313590 | 14550 | 14560 | 14560 | 14550 | 2130 |
| 607 | 20241217 | 090400 | 527304690 | 14550 | 14560 | 14560 | 14550 | 2004 |
| 608 | 20241217 | 090300 | 498139620 | 14560 | 14560 | 14570 | 14540 | 2140 |
| 609 | 20241217 | 090200 | 466989350 | 14560 | 14550 | 14560 | 14540 | 1888 |
| 610 | 20241217 | 090100 | 439523220 | 14550 | 14530 | 14550 | 14500 | 2719 |
| 611 | 20241217 | 090000 | 400034070 | 14530 | 14570 | 14580 | 14500 | 27363 |