33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 50795 |
| 3 | 20241226 | 190800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 4 | 20241226 | 190700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 5 | 20241226 | 190600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 6 | 20241226 | 190500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 7 | 20241226 | 190400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 8 | 20241226 | 190300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 9 | 20241226 | 190200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 10 | 20241226 | 190100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 11 | 20241226 | 190000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 12 | 20241226 | 185900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 13 | 20241226 | 185800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 14 | 20241226 | 185700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 15 | 20241226 | 185600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 16 | 20241226 | 185500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 17 | 20241226 | 185400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 18 | 20241226 | 185300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 19 | 20241226 | 185200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 20 | 20241226 | 185100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 21 | 20241226 | 185000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 22 | 20241226 | 184900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 23 | 20241226 | 184800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 24 | 20241226 | 184700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 25 | 20241226 | 184600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 26 | 20241226 | 184500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 27 | 20241226 | 184400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 28 | 20241226 | 184300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 29 | 20241226 | 184200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 30 | 20241226 | 184100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 31 | 20241226 | 184000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 32 | 20241226 | 183900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 50795 |
| 33 | 20241226 | 183800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 34 | 20241226 | 183700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 35 | 20241226 | 183600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 36 | 20241226 | 183500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 37 | 20241226 | 183400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 38 | 20241226 | 183300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 39 | 20241226 | 183200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 40 | 20241226 | 183100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 41 | 20241226 | 183000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 42 | 20241226 | 182900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 43 | 20241226 | 182800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 44 | 20241226 | 182700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 45 | 20241226 | 182600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 46 | 20241226 | 182500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 47 | 20241226 | 182400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 48 | 20241226 | 182300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 49 | 20241226 | 182200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 50 | 20241226 | 182100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 51 | 20241226 | 182000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 52 | 20241226 | 181900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 53 | 20241226 | 181800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 54 | 20241226 | 181700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 55 | 20241226 | 181600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 56 | 20241226 | 181500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 57 | 20241226 | 181400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 58 | 20241226 | 181300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 59 | 20241226 | 181200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 60 | 20241226 | 181100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 61 | 20241226 | 181000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 62 | 20241226 | 180900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 50795 |
| 63 | 20241226 | 180800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 64 | 20241226 | 180700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 65 | 20241226 | 180600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 66 | 20241226 | 180500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 67 | 20241226 | 180400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 68 | 20241226 | 180300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 69 | 20241226 | 180200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 70 | 20241226 | 180100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 71 | 20241226 | 180000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 72 | 20241226 | 175900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 73 | 20241226 | 175800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 74 | 20241226 | 175700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 75 | 20241226 | 175600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 76 | 20241226 | 175500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 77 | 20241226 | 175400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 78 | 20241226 | 175300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 79 | 20241226 | 175200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 80 | 20241226 | 175100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 81 | 20241226 | 175000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 82 | 20241226 | 174900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 83 | 20241226 | 174800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 84 | 20241226 | 174700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 85 | 20241226 | 174600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 86 | 20241226 | 174500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 87 | 20241226 | 174400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 88 | 20241226 | 174300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 89 | 20241226 | 174200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 90 | 20241226 | 174100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 91 | 20241226 | 174000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 92 | 20241226 | 173900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 50795 |
| 93 | 20241226 | 173800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 94 | 20241226 | 173700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 95 | 20241226 | 173600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 96 | 20241226 | 173500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 97 | 20241226 | 173400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 98 | 20241226 | 173300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 99 | 20241226 | 173200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 100 | 20241226 | 173100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 101 | 20241226 | 173000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 102 | 20241226 | 172900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 103 | 20241226 | 172800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 104 | 20241226 | 172700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 105 | 20241226 | 172600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 106 | 20241226 | 172500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 107 | 20241226 | 172400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 108 | 20241226 | 172300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 109 | 20241226 | 172200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 110 | 20241226 | 172100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 111 | 20241226 | 172000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 112 | 20241226 | 171900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 113 | 20241226 | 171800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 114 | 20241226 | 171700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 115 | 20241226 | 171600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 116 | 20241226 | 171500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 117 | 20241226 | 171400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 118 | 20241226 | 171300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 119 | 20241226 | 171200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 120 | 20241226 | 171100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 121 | 20241226 | 171000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 122 | 20241226 | 170900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 50795 |
| 123 | 20241226 | 170800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 124 | 20241226 | 170700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 125 | 20241226 | 170600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 126 | 20241226 | 170500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 127 | 20241226 | 170400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 128 | 20241226 | 170300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 129 | 20241226 | 170200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 130 | 20241226 | 170100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 131 | 20241226 | 170000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 132 | 20241226 | 165900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 133 | 20241226 | 165800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 134 | 20241226 | 165700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 135 | 20241226 | 165600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 136 | 20241226 | 165500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 137 | 20241226 | 165400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 138 | 20241226 | 165300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 139 | 20241226 | 165200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 140 | 20241226 | 165100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 141 | 20241226 | 165000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 142 | 20241226 | 164900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 143 | 20241226 | 164800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 144 | 20241226 | 164700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 145 | 20241226 | 164600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 146 | 20241226 | 164500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 147 | 20241226 | 164400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 148 | 20241226 | 164300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 149 | 20241226 | 164200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 150 | 20241226 | 164100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 151 | 20241226 | 164000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 152 | 20241226 | 163900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 50795 |
| 153 | 20241226 | 163800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 154 | 20241226 | 163700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 155 | 20241226 | 163600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 156 | 20241226 | 163500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 157 | 20241226 | 163400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 158 | 20241226 | 163300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 159 | 20241226 | 163200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 160 | 20241226 | 163100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 161 | 20241226 | 163000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 162 | 20241226 | 162900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 163 | 20241226 | 162800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 164 | 20241226 | 162700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 165 | 20241226 | 162600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 166 | 20241226 | 162500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 167 | 20241226 | 162400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 168 | 20241226 | 162300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 169 | 20241226 | 162200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 170 | 20241226 | 162100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 171 | 20241226 | 162000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 172 | 20241226 | 161900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 173 | 20241226 | 161800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 174 | 20241226 | 161700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 175 | 20241226 | 161600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 176 | 20241226 | 161500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 177 | 20241226 | 161400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 178 | 20241226 | 161300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 179 | 20241226 | 161200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 180 | 20241226 | 161100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 181 | 20241226 | 161000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 182 | 20241226 | 160900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 50795 |
| 183 | 20241226 | 160800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 184 | 20241226 | 160700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 185 | 20241226 | 160600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 186 | 20241226 | 160500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 187 | 20241226 | 160400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 188 | 20241226 | 160300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 189 | 20241226 | 160200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 190 | 20241226 | 160100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 191 | 20241226 | 160000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 192 | 20241226 | 155900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 193 | 20241226 | 155800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 194 | 20241226 | 155700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 195 | 20241226 | 155600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 196 | 20241226 | 155500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 197 | 20241226 | 155400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 198 | 20241226 | 155300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 199 | 20241226 | 155200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 200 | 20241226 | 155100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 201 | 20241226 | 155000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 202 | 20241226 | 154900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 203 | 20241226 | 154800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 204 | 20241226 | 154700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 205 | 20241226 | 154600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 206 | 20241226 | 154500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 207 | 20241226 | 154400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 208 | 20241226 | 154300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 209 | 20241226 | 154200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 210 | 20241226 | 154100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 211 | 20241226 | 154000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 212 | 20241226 | 153900 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 50795 |
| 213 | 20241226 | 153800 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 214 | 20241226 | 153700 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 215 | 20241226 | 153600 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 216 | 20241226 | 153500 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 217 | 20241226 | 153400 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 218 | 20241226 | 153300 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 219 | 20241226 | 153200 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 220 | 20241226 | 153100 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 0 |
| 221 | 20241226 | 153000 | 13844318630 | 14680 | 14680 | 14680 | 14680 | 50795 |
| 222 | 20241226 | 152900 | 13098648030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20241226 | 152800 | 13098648030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20241226 | 152700 | 13098648030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20241226 | 152600 | 13098648030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20241226 | 152500 | 13098648030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20241226 | 152400 | 13098648030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20241226 | 152300 | 13098648030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20241226 | 152200 | 13098648030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20241226 | 152100 | 13098648030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20241226 | 152000 | 13098648030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20241226 | 151900 | 13098648030 | 14660 | 14650 | 14660 | 14650 | 4698 |
| 233 | 20241226 | 151800 | 13029785280 | 14660 | 14660 | 14660 | 14650 | 2335 |
| 234 | 20241226 | 151700 | 12995563430 | 14650 | 14660 | 14660 | 14650 | 3418 |
| 235 | 20241226 | 151600 | 12945467600 | 14660 | 14640 | 14660 | 14640 | 4806 |
| 236 | 20241226 | 151500 | 12875067750 | 14650 | 14630 | 14650 | 14620 | 10621 |
| 237 | 20241226 | 151400 | 12719618190 | 14630 | 14640 | 14640 | 14620 | 5913 |
| 238 | 20241226 | 151300 | 12633109640 | 14640 | 14640 | 14640 | 14630 | 3860 |
| 239 | 20241226 | 151200 | 12576632620 | 14640 | 14640 | 14640 | 14630 | 441 |
| 240 | 20241226 | 151100 | 12570177560 | 14640 | 14640 | 14640 | 14630 | 1151 |
| 241 | 20241226 | 151000 | 12553327650 | 14640 | 14630 | 14640 | 14620 | 1213 |
| 242 | 20241226 | 150900 | 12535579060 | 14640 | 14640 | 14640 | 14630 | 556 |
| 243 | 20241226 | 150800 | 12527441910 | 14630 | 14640 | 14640 | 14630 | 866 |
| 244 | 20241226 | 150700 | 12514767390 | 14630 | 14630 | 14640 | 14620 | 3751 |
| 245 | 20241226 | 150600 | 12459890620 | 14630 | 14630 | 14630 | 14620 | 678 |
| 246 | 20241226 | 150500 | 12449972010 | 14630 | 14620 | 14630 | 14620 | 1550 |
| 247 | 20241226 | 150400 | 12427296550 | 14620 | 14620 | 14630 | 14620 | 1880 |
| 248 | 20241226 | 150300 | 12399804130 | 14620 | 14630 | 14630 | 14620 | 2076 |
| 249 | 20241226 | 150200 | 12369443330 | 14620 | 14630 | 14630 | 14620 | 959 |
| 250 | 20241226 | 150100 | 12355421660 | 14620 | 14630 | 14630 | 14620 | 366 |
| 251 | 20241226 | 150000 | 12350067910 | 14630 | 14620 | 14630 | 14610 | 1364 |
| 252 | 20241226 | 145900 | 12330125350 | 14620 | 14610 | 14620 | 14610 | 542 |
| 253 | 20241226 | 145800 | 12322203590 | 14620 | 14620 | 14620 | 14610 | 1310 |
| 254 | 20241226 | 145700 | 12303054350 | 14610 | 14630 | 14630 | 14610 | 5375 |
| 255 | 20241226 | 145600 | 12224471420 | 14630 | 14620 | 14630 | 14620 | 1147 |
| 256 | 20241226 | 145500 | 12207693100 | 14620 | 14620 | 14630 | 14620 | 2198 |
| 257 | 20241226 | 145400 | 12175557900 | 14620 | 14640 | 14640 | 14620 | 11179 |
| 258 | 20241226 | 145300 | 12012021930 | 14630 | 14640 | 14640 | 14630 | 686 |
| 259 | 20241226 | 145200 | 12001981750 | 14640 | 14650 | 14650 | 14630 | 3360 |
| 260 | 20241226 | 145100 | 11952793020 | 14640 | 14640 | 14650 | 14640 | 358 |
| 261 | 20241226 | 145000 | 11947549670 | 14640 | 14650 | 14650 | 14640 | 810 |
| 262 | 20241226 | 144900 | 11935685960 | 14650 | 14650 | 14650 | 14640 | 382 |
| 263 | 20241226 | 144800 | 11930090990 | 14640 | 14640 | 14650 | 14640 | 1163 |
| 264 | 20241226 | 144700 | 11913063110 | 14630 | 14630 | 14640 | 14630 | 3519 |
| 265 | 20241226 | 144600 | 11861555490 | 14630 | 14640 | 14640 | 14630 | 598 |
| 266 | 20241226 | 144500 | 11852801630 | 14640 | 14630 | 14640 | 14630 | 854 |
| 267 | 20241226 | 144400 | 11840303960 | 14630 | 14630 | 14640 | 14630 | 1064 |
| 268 | 20241226 | 144300 | 11824733100 | 14630 | 14620 | 14640 | 14620 | 5116 |
| 269 | 20241226 | 144200 | 11749884520 | 14630 | 14620 | 14630 | 14620 | 1640 |
| 270 | 20241226 | 144100 | 11725898980 | 14630 | 14630 | 14630 | 14620 | 297 |
| 271 | 20241226 | 144000 | 11721555510 | 14620 | 14620 | 14630 | 14620 | 235 |
| 272 | 20241226 | 143900 | 11718118010 | 14620 | 14630 | 14630 | 14620 | 237 |
| 273 | 20241226 | 143800 | 11714652050 | 14630 | 14630 | 14630 | 14620 | 777 |
| 274 | 20241226 | 143700 | 11703289670 | 14630 | 14620 | 14630 | 14620 | 301 |
| 275 | 20241226 | 143600 | 11698886440 | 14620 | 14630 | 14630 | 14620 | 961 |
| 276 | 20241226 | 143500 | 11684828270 | 14630 | 14620 | 14630 | 14620 | 292 |
| 277 | 20241226 | 143400 | 11680557760 | 14630 | 14620 | 14630 | 14620 | 289 |
| 278 | 20241226 | 143300 | 11676331910 | 14630 | 14640 | 14640 | 14630 | 8594 |
| 279 | 20241226 | 143200 | 11550598290 | 14640 | 14630 | 14640 | 14630 | 488 |
| 280 | 20241226 | 143100 | 11543456680 | 14630 | 14630 | 14650 | 14630 | 3412 |
| 281 | 20241226 | 143000 | 11493529350 | 14640 | 14630 | 14640 | 14630 | 1088 |
| 282 | 20241226 | 142900 | 11477603240 | 14640 | 14630 | 14640 | 14630 | 4927 |
| 283 | 20241226 | 142800 | 11405474440 | 14630 | 14630 | 14640 | 14620 | 14550 |
| 284 | 20241226 | 142700 | 11192637840 | 14630 | 14630 | 14630 | 14620 | 4814 |
| 285 | 20241226 | 142600 | 11122253750 | 14630 | 14630 | 14630 | 14620 | 368 |
| 286 | 20241226 | 142500 | 11116871620 | 14630 | 14620 | 14630 | 14610 | 709 |
| 287 | 20241226 | 142400 | 11106505800 | 14620 | 14610 | 14630 | 14610 | 904 |
| 288 | 20241226 | 142300 | 11093288760 | 14620 | 14620 | 14630 | 14610 | 536 |
| 289 | 20241226 | 142200 | 11085453030 | 14610 | 14610 | 14630 | 14610 | 296 |
| 290 | 20241226 | 142100 | 11081124790 | 14610 | 14620 | 14630 | 14610 | 1224 |
| 291 | 20241226 | 142000 | 11063230150 | 14620 | 14610 | 14620 | 14610 | 421 |
| 292 | 20241226 | 141900 | 11057077510 | 14610 | 14610 | 14620 | 14600 | 463 |
| 293 | 20241226 | 141800 | 11050313540 | 14600 | 14610 | 14610 | 14600 | 752 |
| 294 | 20241226 | 141700 | 11039328090 | 14610 | 14600 | 14610 | 14600 | 673 |
| 295 | 20241226 | 141600 | 11029499500 | 14610 | 14600 | 14610 | 14600 | 299 |
| 296 | 20241226 | 141500 | 11025132110 | 14610 | 14600 | 14610 | 14600 | 387 |
| 297 | 20241226 | 141400 | 11019479960 | 14600 | 14610 | 14610 | 14600 | 12203 |
| 298 | 20241226 | 141300 | 10841313340 | 14610 | 14610 | 14610 | 14600 | 665 |
| 299 | 20241226 | 141200 | 10831598760 | 14610 | 14600 | 14610 | 14600 | 371 |
| 300 | 20241226 | 141100 | 10826179530 | 14600 | 14610 | 14610 | 14600 | 344 |
| 301 | 20241226 | 141000 | 10821155050 | 14600 | 14610 | 14610 | 14600 | 4315 |
| 302 | 20241226 | 140900 | 10758154410 | 14610 | 14610 | 14610 | 14600 | 1163 |
| 303 | 20241226 | 140800 | 10741168210 | 14610 | 14610 | 14610 | 14600 | 1230 |
| 304 | 20241226 | 140700 | 10723202490 | 14600 | 14600 | 14610 | 14600 | 721 |
| 305 | 20241226 | 140600 | 10712670330 | 14600 | 14600 | 14610 | 14600 | 585 |
| 306 | 20241226 | 140500 | 10704124880 | 14600 | 14620 | 14620 | 14600 | 15816 |
| 307 | 20241226 | 140400 | 10473110330 | 14620 | 14610 | 14620 | 14610 | 6164 |
| 308 | 20241226 | 140300 | 10383052020 | 14620 | 14610 | 14620 | 14610 | 531 |
| 309 | 20241226 | 140200 | 10375289660 | 14620 | 14610 | 14620 | 14610 | 2182 |
| 310 | 20241226 | 140100 | 10343404280 | 14620 | 14620 | 14620 | 14610 | 200 |
| 311 | 20241226 | 140000 | 10340480690 | 14620 | 14630 | 14630 | 14610 | 15060 |
| 312 | 20241226 | 135900 | 10120295870 | 14620 | 14630 | 14630 | 14620 | 673 |
| 313 | 20241226 | 135800 | 10110450950 | 14620 | 14630 | 14630 | 14620 | 1043 |
| 314 | 20241226 | 135700 | 10095192780 | 14630 | 14630 | 14630 | 14620 | 278 |
| 315 | 20241226 | 135600 | 10091126570 | 14630 | 14620 | 14630 | 14620 | 436 |
| 316 | 20241226 | 135500 | 10084749450 | 14620 | 14630 | 14630 | 14620 | 2864 |
| 317 | 20241226 | 135400 | 10042849830 | 14630 | 14630 | 14640 | 14630 | 435 |
| 318 | 20241226 | 135300 | 10036483870 | 14630 | 14640 | 14640 | 14630 | 1002 |
| 319 | 20241226 | 135200 | 10021820830 | 14630 | 14630 | 14640 | 14630 | 709 |
| 320 | 20241226 | 135100 | 10011442230 | 14640 | 14630 | 14640 | 14620 | 694 |
| 321 | 20241226 | 135000 | 10001288310 | 14640 | 14630 | 14640 | 14620 | 1809 |
| 322 | 20241226 | 134900 | 9974829620 | 14640 | 14620 | 14640 | 14620 | 960 |
| 323 | 20241226 | 134800 | 9960782360 | 14630 | 14630 | 14630 | 14620 | 607 |
| 324 | 20241226 | 134700 | 9951902460 | 14630 | 14620 | 14630 | 14620 | 606 |
| 325 | 20241226 | 134600 | 9943038600 | 14620 | 14620 | 14630 | 14620 | 786 |
| 326 | 20241226 | 134500 | 9931539920 | 14620 | 14630 | 14630 | 14610 | 1950 |
| 327 | 20241226 | 134400 | 9903031310 | 14620 | 14620 | 14630 | 14620 | 238 |
| 328 | 20241226 | 134300 | 9899550400 | 14620 | 14630 | 14630 | 14620 | 1344 |
| 329 | 20241226 | 134200 | 9879898020 | 14620 | 14620 | 14630 | 14620 | 773 |
| 330 | 20241226 | 134100 | 9868590220 | 14620 | 14630 | 14630 | 14620 | 794 |
| 331 | 20241226 | 134000 | 9856976080 | 14620 | 14620 | 14630 | 14620 | 5953 |
| 332 | 20241226 | 133900 | 9769916830 | 14630 | 14620 | 14630 | 14620 | 303 |
| 333 | 20241226 | 133800 | 9765484790 | 14620 | 14630 | 14630 | 14620 | 2958 |
| 334 | 20241226 | 133700 | 9722234740 | 14620 | 14630 | 14630 | 14620 | 4832 |
| 335 | 20241226 | 133600 | 9651568020 | 14640 | 14620 | 14640 | 14620 | 837 |
| 336 | 20241226 | 133500 | 9639322540 | 14630 | 14640 | 14640 | 14630 | 664 |
| 337 | 20241226 | 133400 | 9629606930 | 14630 | 14630 | 14640 | 14630 | 70 |
| 338 | 20241226 | 133300 | 9628582730 | 14630 | 14630 | 14640 | 14620 | 265 |
| 339 | 20241226 | 133200 | 9624705860 | 14620 | 14620 | 14630 | 14620 | 403 |
| 340 | 20241226 | 133100 | 9618810640 | 14630 | 14630 | 14640 | 14620 | 3889 |
| 341 | 20241226 | 133000 | 9561918520 | 14620 | 14620 | 14630 | 14620 | 3150 |
| 342 | 20241226 | 132900 | 9515860950 | 14620 | 14630 | 14630 | 14620 | 277 |
| 343 | 20241226 | 132800 | 9511810820 | 14620 | 14630 | 14630 | 14610 | 2795 |
| 344 | 20241226 | 132700 | 9470950340 | 14630 | 14620 | 14630 | 14620 | 7616 |
| 345 | 20241226 | 132600 | 9359584110 | 14620 | 14630 | 14630 | 14620 | 91 |
| 346 | 20241226 | 132500 | 9358252960 | 14620 | 14620 | 14630 | 14620 | 747 |
| 347 | 20241226 | 132400 | 9347330940 | 14620 | 14620 | 14630 | 14620 | 407 |
| 348 | 20241226 | 132300 | 9341377620 | 14630 | 14630 | 14630 | 14620 | 738 |
| 349 | 20241226 | 132200 | 9330582290 | 14620 | 14640 | 14650 | 14620 | 7001 |
| 350 | 20241226 | 132100 | 9228124420 | 14640 | 14640 | 14640 | 14630 | 1274 |
| 351 | 20241226 | 132000 | 9209474430 | 14630 | 14640 | 14640 | 14630 | 1007 |
| 352 | 20241226 | 131900 | 9194732510 | 14630 | 14640 | 14640 | 14630 | 1075 |
| 353 | 20241226 | 131800 | 9179000310 | 14640 | 14640 | 14650 | 14630 | 9581 |
| 354 | 20241226 | 131700 | 9038748350 | 14650 | 14640 | 14650 | 14640 | 1292 |
| 355 | 20241226 | 131600 | 9019829540 | 14630 | 14640 | 14640 | 14630 | 97 |
| 356 | 20241226 | 131500 | 9018409980 | 14630 | 14630 | 14640 | 14630 | 802 |
| 357 | 20241226 | 131400 | 9006675470 | 14640 | 14630 | 14640 | 14630 | 184 |
| 358 | 20241226 | 131300 | 9003982780 | 14640 | 14650 | 14650 | 14630 | 4693 |
| 359 | 20241226 | 131200 | 8935274270 | 14640 | 14660 | 14670 | 14640 | 10754 |
| 360 | 20241226 | 131100 | 8777712180 | 14660 | 14660 | 14670 | 14660 | 161 |
| 361 | 20241226 | 131000 | 8775350960 | 14670 | 14660 | 14670 | 14660 | 864 |
| 362 | 20241226 | 130900 | 8762683660 | 14660 | 14670 | 14670 | 14660 | 158 |
| 363 | 20241226 | 130800 | 8760366830 | 14670 | 14670 | 14670 | 14660 | 915 |
| 364 | 20241226 | 130700 | 8746944370 | 14660 | 14670 | 14670 | 14660 | 55 |
| 365 | 20241226 | 130600 | 8746137740 | 14660 | 14660 | 14670 | 14660 | 1733 |
| 366 | 20241226 | 130500 | 8720717450 | 14670 | 14670 | 14670 | 14660 | 160 |
| 367 | 20241226 | 130400 | 8718371070 | 14660 | 14650 | 14660 | 14650 | 364 |
| 368 | 20241226 | 130300 | 8713037600 | 14660 | 14660 | 14660 | 14650 | 1027 |
| 369 | 20241226 | 130200 | 8697983000 | 14650 | 14660 | 14660 | 14650 | 99 |
| 370 | 20241226 | 130100 | 8696532270 | 14650 | 14650 | 14660 | 14650 | 1024 |
| 371 | 20241226 | 130000 | 8681525580 | 14660 | 14660 | 14660 | 14650 | 1202 |
| 372 | 20241226 | 125900 | 8663905350 | 14650 | 14660 | 14660 | 14650 | 1353 |
| 373 | 20241226 | 125800 | 8644072830 | 14650 | 14650 | 14660 | 14650 | 924 |
| 374 | 20241226 | 125700 | 8630532550 | 14650 | 14650 | 14660 | 14650 | 525 |
| 375 | 20241226 | 125600 | 8622837440 | 14660 | 14660 | 14660 | 14650 | 1258 |
| 376 | 20241226 | 125500 | 8604397140 | 14650 | 14650 | 14660 | 14650 | 5362 |
| 377 | 20241226 | 125400 | 8525843660 | 14660 | 14650 | 14660 | 14650 | 195 |
| 378 | 20241226 | 125300 | 8522986060 | 14660 | 14650 | 14660 | 14650 | 1614 |
| 379 | 20241226 | 125200 | 8499326040 | 14660 | 14660 | 14660 | 14650 | 259 |
| 380 | 20241226 | 125100 | 8495529120 | 14650 | 14670 | 14670 | 14650 | 783 |
| 381 | 20241226 | 125000 | 8484051720 | 14670 | 14670 | 14670 | 14660 | 596 |
| 382 | 20241226 | 124900 | 8475314100 | 14670 | 14670 | 14670 | 14660 | 4286 |
| 383 | 20241226 | 124800 | 8412440000 | 14660 | 14670 | 14670 | 14660 | 1440 |
| 384 | 20241226 | 124700 | 8391316720 | 14670 | 14660 | 14670 | 14650 | 1517 |
| 385 | 20241226 | 124600 | 8369077490 | 14650 | 14670 | 14670 | 14650 | 912 |
| 386 | 20241226 | 124500 | 8355709290 | 14660 | 14660 | 14670 | 14650 | 791 |
| 387 | 20241226 | 124400 | 8344113820 | 14650 | 14650 | 14660 | 14640 | 1715 |
| 388 | 20241226 | 124300 | 8318989430 | 14650 | 14650 | 14650 | 14640 | 991 |
| 389 | 20241226 | 124200 | 8304471630 | 14640 | 14640 | 14650 | 14640 | 1542 |
| 390 | 20241226 | 124100 | 8281883450 | 14650 | 14640 | 14650 | 14640 | 201 |
| 391 | 20241226 | 124000 | 8278939420 | 14650 | 14650 | 14650 | 14640 | 247 |
| 392 | 20241226 | 123900 | 8275321910 | 14640 | 14660 | 14660 | 14640 | 3025 |
| 393 | 20241226 | 123800 | 8231000660 | 14660 | 14650 | 14660 | 14640 | 5912 |
| 394 | 20241226 | 123700 | 8144356010 | 14640 | 14650 | 14650 | 14640 | 734 |
| 395 | 20241226 | 123600 | 8133608980 | 14650 | 14660 | 14660 | 14640 | 2413 |
| 396 | 20241226 | 123500 | 8098259330 | 14660 | 14650 | 14660 | 14650 | 805 |
| 397 | 20241226 | 123400 | 8086465510 | 14660 | 14660 | 14660 | 14650 | 607 |
| 398 | 20241226 | 123300 | 8077567660 | 14650 | 14660 | 14660 | 14650 | 391 |
| 399 | 20241226 | 123200 | 8071836900 | 14660 | 14650 | 14660 | 14650 | 3656 |
| 400 | 20241226 | 123100 | 8018275960 | 14650 | 14640 | 14650 | 14640 | 114 |
| 401 | 20241226 | 123000 | 8016606620 | 14640 | 14630 | 14650 | 14630 | 3377 |
| 402 | 20241226 | 122900 | 7967167460 | 14630 | 14650 | 14650 | 14630 | 5624 |
| 403 | 20241226 | 122800 | 7884832470 | 14650 | 14640 | 14650 | 14640 | 394 |
| 404 | 20241226 | 122700 | 7879062190 | 14640 | 14640 | 14650 | 14640 | 682 |
| 405 | 20241226 | 122600 | 7869074480 | 14640 | 14640 | 14650 | 14640 | 217 |
| 406 | 20241226 | 122500 | 7865896540 | 14650 | 14640 | 14650 | 14640 | 115 |
| 407 | 20241226 | 122400 | 7864212800 | 14640 | 14640 | 14650 | 14630 | 138 |
| 408 | 20241226 | 122300 | 7862192670 | 14650 | 14650 | 14650 | 14620 | 7293 |
| 409 | 20241226 | 122200 | 7755455780 | 14650 | 14650 | 14650 | 14640 | 1932 |
| 410 | 20241226 | 122100 | 7727152610 | 14640 | 14650 | 14650 | 14640 | 159 |
| 411 | 20241226 | 122000 | 7724824280 | 14640 | 14640 | 14640 | 14630 | 1744 |
| 412 | 20241226 | 121900 | 7699292560 | 14640 | 14630 | 14640 | 14630 | 164 |
| 413 | 20241226 | 121800 | 7696892980 | 14640 | 14640 | 14640 | 14630 | 410 |
| 414 | 20241226 | 121700 | 7690891200 | 14630 | 14620 | 14630 | 14620 | 1108 |
| 415 | 20241226 | 121600 | 7674681580 | 14620 | 14630 | 14630 | 14620 | 122 |
| 416 | 20241226 | 121500 | 7672897780 | 14620 | 14630 | 14630 | 14620 | 171 |
| 417 | 20241226 | 121400 | 7670396790 | 14620 | 14630 | 14630 | 14620 | 320 |
| 418 | 20241226 | 121300 | 7665715770 | 14620 | 14620 | 14630 | 14620 | 860 |
| 419 | 20241226 | 121200 | 7653135150 | 14620 | 14620 | 14630 | 14620 | 1424 |
| 420 | 20241226 | 121100 | 7632302720 | 14630 | 14620 | 14630 | 14620 | 1443 |
| 421 | 20241226 | 121000 | 7611192540 | 14620 | 14620 | 14630 | 14620 | 122 |
| 422 | 20241226 | 120900 | 7609408820 | 14620 | 14620 | 14630 | 14620 | 356 |
| 423 | 20241226 | 120800 | 7604200980 | 14630 | 14630 | 14630 | 14620 | 2085 |
| 424 | 20241226 | 120700 | 7573698810 | 14630 | 14630 | 14630 | 14620 | 210 |
| 425 | 20241226 | 120600 | 7570628360 | 14620 | 14620 | 14630 | 14620 | 290 |
| 426 | 20241226 | 120500 | 7566387380 | 14620 | 14620 | 14630 | 14620 | 147 |
| 427 | 20241226 | 120400 | 7564238020 | 14630 | 14620 | 14630 | 14620 | 575 |
| 428 | 20241226 | 120300 | 7555831230 | 14620 | 14630 | 14630 | 14620 | 340 |
| 429 | 20241226 | 120200 | 7550857690 | 14620 | 14620 | 14630 | 14620 | 228 |
| 430 | 20241226 | 120100 | 7547523590 | 14620 | 14630 | 14630 | 14620 | 171 |
| 431 | 20241226 | 120000 | 7545023400 | 14620 | 14620 | 14630 | 14620 | 186 |
| 432 | 20241226 | 115900 | 7542303490 | 14630 | 14610 | 14630 | 14610 | 57 |
| 433 | 20241226 | 115800 | 7541470010 | 14610 | 14620 | 14630 | 14610 | 1380 |
| 434 | 20241226 | 115700 | 7521296880 | 14620 | 14630 | 14630 | 14620 | 97 |
| 435 | 20241226 | 115600 | 7519878480 | 14620 | 14630 | 14630 | 14620 | 88 |
| 436 | 20241226 | 115500 | 7518591460 | 14620 | 14620 | 14630 | 14620 | 117 |
| 437 | 20241226 | 115400 | 7516880850 | 14620 | 14610 | 14620 | 14610 | 381 |
| 438 | 20241226 | 115300 | 7511310790 | 14610 | 14620 | 14620 | 14610 | 521 |
| 439 | 20241226 | 115200 | 7503694680 | 14610 | 14620 | 14620 | 14610 | 994 |
| 440 | 20241226 | 115100 | 7489163920 | 14620 | 14620 | 14620 | 14610 | 3370 |
| 441 | 20241226 | 115000 | 7439894540 | 14620 | 14630 | 14630 | 14620 | 2999 |
| 442 | 20241226 | 114900 | 7396048970 | 14620 | 14620 | 14630 | 14620 | 149 |
| 443 | 20241226 | 114800 | 7393870330 | 14620 | 14620 | 14630 | 14620 | 304 |
| 444 | 20241226 | 114700 | 7389423510 | 14620 | 14620 | 14630 | 14610 | 1533 |
| 445 | 20241226 | 114600 | 7367011040 | 14620 | 14610 | 14620 | 14610 | 1042 |
| 446 | 20241226 | 114500 | 7351778880 | 14610 | 14620 | 14620 | 14610 | 238 |
| 447 | 20241226 | 114400 | 7348300190 | 14610 | 14610 | 14620 | 14610 | 59 |
| 448 | 20241226 | 114300 | 7347437860 | 14620 | 14620 | 14620 | 14610 | 540 |
| 449 | 20241226 | 114200 | 7339544340 | 14610 | 14610 | 14620 | 14610 | 101 |
| 450 | 20241226 | 114100 | 7338068480 | 14620 | 14620 | 14620 | 14610 | 498 |
| 451 | 20241226 | 114000 | 7330788150 | 14620 | 14610 | 14620 | 14610 | 264 |
| 452 | 20241226 | 113900 | 7326929510 | 14620 | 14620 | 14620 | 14610 | 861 |
| 453 | 20241226 | 113800 | 7314344470 | 14610 | 14620 | 14620 | 14610 | 545 |
| 454 | 20241226 | 113700 | 7306378180 | 14610 | 14620 | 14620 | 14610 | 414 |
| 455 | 20241226 | 113600 | 7300328790 | 14610 | 14610 | 14620 | 14610 | 173 |
| 456 | 20241226 | 113500 | 7297800010 | 14620 | 14620 | 14620 | 14610 | 139 |
| 457 | 20241226 | 113400 | 7295768430 | 14620 | 14610 | 14620 | 14610 | 161 |
| 458 | 20241226 | 113300 | 7293415860 | 14620 | 14600 | 14620 | 14600 | 353 |
| 459 | 20241226 | 113200 | 7288256680 | 14600 | 14600 | 14610 | 14600 | 2241 |
| 460 | 20241226 | 113100 | 7255531390 | 14600 | 14610 | 14610 | 14600 | 1906 |
| 461 | 20241226 | 113000 | 7227685900 | 14610 | 14620 | 14620 | 14610 | 3112 |
| 462 | 20241226 | 112900 | 7182189070 | 14630 | 14630 | 14630 | 14620 | 139 |
| 463 | 20241226 | 112800 | 7180155720 | 14630 | 14630 | 14630 | 14620 | 322 |
| 464 | 20241226 | 112700 | 7175446130 | 14620 | 14630 | 14630 | 14620 | 82 |
| 465 | 20241226 | 112600 | 7174246860 | 14630 | 14630 | 14640 | 14620 | 3384 |
| 466 | 20241226 | 112500 | 7124739210 | 14620 | 14620 | 14630 | 14610 | 2286 |
| 467 | 20241226 | 112400 | 7091303340 | 14610 | 14620 | 14620 | 14610 | 842 |
| 468 | 20241226 | 112300 | 7078999850 | 14620 | 14600 | 14620 | 14600 | 801 |
| 469 | 20241226 | 112200 | 7067297620 | 14610 | 14610 | 14610 | 14600 | 424 |
| 470 | 20241226 | 112100 | 7061104490 | 14610 | 14600 | 14610 | 14600 | 338 |
| 471 | 20241226 | 112000 | 7056167120 | 14610 | 14600 | 14610 | 14600 | 168 |
| 472 | 20241226 | 111900 | 7053713430 | 14610 | 14610 | 14610 | 14600 | 399 |
| 473 | 20241226 | 111800 | 7047885950 | 14600 | 14610 | 14610 | 14600 | 370 |
| 474 | 20241226 | 111700 | 7042481120 | 14610 | 14610 | 14610 | 14600 | 254 |
| 475 | 20241226 | 111600 | 7038770850 | 14610 | 14610 | 14620 | 14600 | 1188 |
| 476 | 20241226 | 111500 | 7021413780 | 14600 | 14600 | 14610 | 14600 | 1376 |
| 477 | 20241226 | 111400 | 7001323670 | 14600 | 14610 | 14610 | 14600 | 256 |
| 478 | 20241226 | 111300 | 6997585370 | 14610 | 14620 | 14630 | 14600 | 3417 |
| 479 | 20241226 | 111200 | 6947662450 | 14620 | 14610 | 14620 | 14610 | 301 |
| 480 | 20241226 | 111100 | 6943263780 | 14610 | 14610 | 14620 | 14610 | 5823 |
| 481 | 20241226 | 111000 | 6858166390 | 14610 | 14620 | 14620 | 14610 | 299 |
| 482 | 20241226 | 110900 | 6853797590 | 14610 | 14620 | 14620 | 14610 | 262 |
| 483 | 20241226 | 110800 | 6849967530 | 14610 | 14620 | 14620 | 14610 | 708 |
| 484 | 20241226 | 110700 | 6839620500 | 14610 | 14600 | 14620 | 14600 | 289 |
| 485 | 20241226 | 110600 | 6835398850 | 14620 | 14610 | 14620 | 14590 | 6903 |
| 486 | 20241226 | 110500 | 6734531740 | 14600 | 14600 | 14610 | 14600 | 2285 |
| 487 | 20241226 | 110400 | 6701168440 | 14610 | 14600 | 14610 | 14600 | 1663 |
| 488 | 20241226 | 110300 | 6676888110 | 14610 | 14610 | 14610 | 14600 | 652 |
| 489 | 20241226 | 110200 | 6667366860 | 14610 | 14600 | 14610 | 14600 | 1572 |
| 490 | 20241226 | 110100 | 6644412880 | 14600 | 14590 | 14600 | 14590 | 1522 |
| 491 | 20241226 | 110000 | 6622191880 | 14590 | 14600 | 14600 | 14590 | 854 |
| 492 | 20241226 | 105900 | 6609725770 | 14600 | 14600 | 14610 | 14590 | 3579 |
| 493 | 20241226 | 105800 | 6557473650 | 14600 | 14590 | 14610 | 14590 | 436 |
| 494 | 20241226 | 105700 | 6551107820 | 14600 | 14580 | 14600 | 14580 | 480 |
| 495 | 20241226 | 105600 | 6544100520 | 14600 | 14600 | 14620 | 14590 | 6354 |
| 496 | 20241226 | 105500 | 6451367890 | 14600 | 14600 | 14610 | 14590 | 1436 |
| 497 | 20241226 | 105400 | 6430402320 | 14600 | 14600 | 14610 | 14590 | 1954 |
| 498 | 20241226 | 105300 | 6401857900 | 14590 | 14600 | 14620 | 14590 | 8569 |
| 499 | 20241226 | 105200 | 6276765720 | 14590 | 14600 | 14600 | 14590 | 1226 |
| 500 | 20241226 | 105100 | 6258866290 | 14600 | 14600 | 14600 | 14590 | 1061 |
| 501 | 20241226 | 105000 | 6243377460 | 14600 | 14600 | 14610 | 14590 | 4369 |
| 502 | 20241226 | 104900 | 6179590040 | 14600 | 14610 | 14610 | 14600 | 202 |
| 503 | 20241226 | 104800 | 6176639470 | 14610 | 14620 | 14620 | 14610 | 3149 |
| 504 | 20241226 | 104700 | 6130625180 | 14620 | 14620 | 14630 | 14610 | 3748 |
| 505 | 20241226 | 104600 | 6075818720 | 14620 | 14620 | 14630 | 14620 | 247 |
| 506 | 20241226 | 104500 | 6072205610 | 14630 | 14620 | 14630 | 14610 | 1175 |
| 507 | 20241226 | 104400 | 6055026830 | 14620 | 14620 | 14620 | 14610 | 2838 |
| 508 | 20241226 | 104300 | 6013538630 | 14620 | 14610 | 14620 | 14600 | 3561 |
| 509 | 20241226 | 104200 | 5961512360 | 14600 | 14610 | 14610 | 14600 | 1087 |
| 510 | 20241226 | 104100 | 5945637120 | 14610 | 14600 | 14610 | 14590 | 452 |
| 511 | 20241226 | 104000 | 5939038350 | 14600 | 14600 | 14600 | 14590 | 3158 |
| 512 | 20241226 | 103900 | 5892948780 | 14590 | 14600 | 14600 | 14590 | 2164 |
| 513 | 20241226 | 103800 | 5861354630 | 14600 | 14600 | 14600 | 14590 | 2490 |
| 514 | 20241226 | 103700 | 5825001750 | 14600 | 14600 | 14610 | 14590 | 6324 |
| 515 | 20241226 | 103600 | 5732684460 | 14600 | 14600 | 14610 | 14600 | 494 |
| 516 | 20241226 | 103500 | 5725469670 | 14610 | 14600 | 14610 | 14600 | 3284 |
| 517 | 20241226 | 103400 | 5677523000 | 14600 | 14600 | 14610 | 14590 | 2528 |
| 518 | 20241226 | 103300 | 5640614090 | 14610 | 14610 | 14610 | 14600 | 1577 |
| 519 | 20241226 | 103200 | 5617586230 | 14610 | 14590 | 14610 | 14590 | 2210 |
| 520 | 20241226 | 103100 | 5585321200 | 14600 | 14620 | 14620 | 14600 | 4163 |
| 521 | 20241226 | 103000 | 5524505910 | 14620 | 14620 | 14620 | 14600 | 20551 |
| 522 | 20241226 | 102900 | 5224421750 | 14620 | 14630 | 14630 | 14620 | 1372 |
| 523 | 20241226 | 102800 | 5204362940 | 14620 | 14630 | 14630 | 14610 | 10406 |
| 524 | 20241226 | 102700 | 5052261990 | 14630 | 14630 | 14630 | 14620 | 150 |
| 525 | 20241226 | 102600 | 5050068270 | 14630 | 14630 | 14630 | 14620 | 1975 |
| 526 | 20241226 | 102500 | 5021191310 | 14630 | 14630 | 14640 | 14620 | 1234 |
| 527 | 20241226 | 102400 | 5003136900 | 14630 | 14620 | 14630 | 14620 | 8288 |
| 528 | 20241226 | 102300 | 4881936820 | 14620 | 14640 | 14640 | 14620 | 19607 |
| 529 | 20241226 | 102200 | 4595086330 | 14640 | 14640 | 14640 | 14630 | 2757 |
| 530 | 20241226 | 102100 | 4554736820 | 14640 | 14640 | 14650 | 14630 | 2391 |
| 531 | 20241226 | 102000 | 4519733290 | 14640 | 14670 | 14670 | 14640 | 29082 |
| 532 | 20241226 | 101900 | 4093630930 | 14670 | 14680 | 14680 | 14670 | 6284 |
| 533 | 20241226 | 101800 | 4001444200 | 14670 | 14670 | 14680 | 14670 | 3111 |
| 534 | 20241226 | 101700 | 3955802440 | 14680 | 14680 | 14680 | 14670 | 2593 |
| 535 | 20241226 | 101600 | 3917762630 | 14680 | 14680 | 14680 | 14670 | 416 |
| 536 | 20241226 | 101500 | 3911658720 | 14680 | 14680 | 14680 | 14670 | 440 |
| 537 | 20241226 | 101400 | 3905199900 | 14680 | 14670 | 14680 | 14670 | 386 |
| 538 | 20241226 | 101300 | 3899536330 | 14670 | 14680 | 14680 | 14670 | 1377 |
| 539 | 20241226 | 101200 | 3879322240 | 14680 | 14680 | 14680 | 14670 | 1985 |
| 540 | 20241226 | 101100 | 3850199140 | 14680 | 14670 | 14680 | 14670 | 504 |
| 541 | 20241226 | 101000 | 3842801320 | 14680 | 14700 | 14700 | 14670 | 4134 |
| 542 | 20241226 | 100900 | 3782111310 | 14700 | 14690 | 14700 | 14680 | 5843 |
| 543 | 20241226 | 100800 | 3696277740 | 14690 | 14690 | 14690 | 14680 | 726 |
| 544 | 20241226 | 100700 | 3685614260 | 14680 | 14690 | 14690 | 14680 | 1132 |
| 545 | 20241226 | 100600 | 3668993310 | 14690 | 14690 | 14690 | 14680 | 6641 |
| 546 | 20241226 | 100500 | 3571499310 | 14690 | 14690 | 14700 | 14690 | 1137 |
| 547 | 20241226 | 100400 | 3554795740 | 14690 | 14700 | 14700 | 14690 | 1172 |
| 548 | 20241226 | 100300 | 3537568740 | 14700 | 14700 | 14700 | 14690 | 726 |
| 549 | 20241226 | 100200 | 3526900250 | 14690 | 14690 | 14700 | 14680 | 1688 |
| 550 | 20241226 | 100100 | 3502104350 | 14700 | 14690 | 14700 | 14690 | 110 |
| 551 | 20241226 | 100000 | 3500488000 | 14690 | 14680 | 14690 | 14680 | 1683 |
| 552 | 20241226 | 095900 | 3475769930 | 14690 | 14680 | 14690 | 14680 | 1630 |
| 553 | 20241226 | 095800 | 3451839800 | 14680 | 14690 | 14690 | 14680 | 490 |
| 554 | 20241226 | 095700 | 3444642810 | 14680 | 14700 | 14700 | 14680 | 3589 |
| 555 | 20241226 | 095600 | 3391909960 | 14700 | 14690 | 14700 | 14690 | 2632 |
| 556 | 20241226 | 095500 | 3353229820 | 14690 | 14690 | 14700 | 14690 | 156 |
| 557 | 20241226 | 095400 | 3350937870 | 14700 | 14700 | 14700 | 14690 | 487 |
| 558 | 20241226 | 095300 | 3343779660 | 14700 | 14700 | 14700 | 14690 | 644 |
| 559 | 20241226 | 095200 | 3334316740 | 14690 | 14710 | 14710 | 14690 | 1178 |
| 560 | 20241226 | 095100 | 3316998870 | 14710 | 14700 | 14710 | 14700 | 1964 |
| 561 | 20241226 | 095000 | 3288113310 | 14690 | 14700 | 14710 | 14690 | 4405 |
| 562 | 20241226 | 094900 | 3223352710 | 14710 | 14700 | 14710 | 14700 | 4639 |
| 563 | 20241226 | 094800 | 3155150990 | 14700 | 14700 | 14710 | 14700 | 1314 |
| 564 | 20241226 | 094700 | 3135823270 | 14700 | 14710 | 14710 | 14700 | 192 |
| 565 | 20241226 | 094600 | 3132999750 | 14700 | 14710 | 14710 | 14700 | 640 |
| 566 | 20241226 | 094500 | 3123587450 | 14700 | 14710 | 14710 | 14700 | 294 |
| 567 | 20241226 | 094400 | 3119264280 | 14710 | 14700 | 14710 | 14700 | 1089 |
| 568 | 20241226 | 094300 | 3103248490 | 14700 | 14700 | 14710 | 14700 | 772 |
| 569 | 20241226 | 094200 | 3091893260 | 14700 | 14720 | 14720 | 14700 | 1389 |
| 570 | 20241226 | 094100 | 3071463640 | 14720 | 14720 | 14720 | 14710 | 885 |
| 571 | 20241226 | 094000 | 3058437450 | 14720 | 14710 | 14720 | 14700 | 1499 |
| 572 | 20241226 | 093900 | 3036382880 | 14710 | 14720 | 14720 | 14700 | 1910 |
| 573 | 20241226 | 093800 | 3008289200 | 14720 | 14710 | 14720 | 14710 | 966 |
| 574 | 20241226 | 093700 | 2994074340 | 14720 | 14710 | 14720 | 14700 | 1470 |
| 575 | 20241226 | 093600 | 2972451380 | 14710 | 14710 | 14710 | 14700 | 1275 |
| 576 | 20241226 | 093500 | 2953696880 | 14710 | 14710 | 14710 | 14700 | 837 |
| 577 | 20241226 | 093400 | 2941387150 | 14710 | 14700 | 14710 | 14700 | 4707 |
| 578 | 20241226 | 093300 | 2872193200 | 14700 | 14720 | 14720 | 14700 | 2999 |
| 579 | 20241226 | 093200 | 2828103370 | 14720 | 14720 | 14720 | 14700 | 717 |
| 580 | 20241226 | 093100 | 2817556670 | 14710 | 14720 | 14720 | 14680 | 15227 |
| 581 | 20241226 | 093000 | 2593932410 | 14720 | 14700 | 14720 | 14690 | 22192 |
| 582 | 20241226 | 092900 | 2267490350 | 14700 | 14700 | 14700 | 14690 | 1698 |
| 583 | 20241226 | 092800 | 2242532790 | 14690 | 14690 | 14700 | 14690 | 2645 |
| 584 | 20241226 | 092700 | 2203671380 | 14690 | 14690 | 14690 | 14670 | 2149 |
| 585 | 20241226 | 092600 | 2172117150 | 14690 | 14680 | 14690 | 14680 | 2040 |
| 586 | 20241226 | 092500 | 2142161630 | 14690 | 14680 | 14690 | 14680 | 381 |
| 587 | 20241226 | 092400 | 2136567230 | 14690 | 14680 | 14690 | 14670 | 1545 |
| 588 | 20241226 | 092300 | 2113887900 | 14680 | 14700 | 14700 | 14680 | 1136 |
| 589 | 20241226 | 092200 | 2097200680 | 14700 | 14700 | 14710 | 14690 | 3944 |
| 590 | 20241226 | 092100 | 2039224030 | 14700 | 14700 | 14700 | 14690 | 642 |
| 591 | 20241226 | 092000 | 2029787630 | 14700 | 14690 | 14700 | 14690 | 367 |
| 592 | 20241226 | 091900 | 2024393580 | 14700 | 14680 | 14700 | 14680 | 1305 |
| 593 | 20241226 | 091800 | 2005225340 | 14680 | 14700 | 14700 | 14680 | 4416 |
| 594 | 20241226 | 091700 | 1940340290 | 14700 | 14700 | 14700 | 14690 | 178 |
| 595 | 20241226 | 091600 | 1937725270 | 14700 | 14690 | 14700 | 14660 | 5198 |
| 596 | 20241226 | 091500 | 1861440910 | 14690 | 14660 | 14690 | 14660 | 2899 |
| 597 | 20241226 | 091400 | 1818916850 | 14660 | 14700 | 14700 | 14660 | 7949 |
| 598 | 20241226 | 091300 | 1702193090 | 14700 | 14700 | 14710 | 14690 | 4734 |
| 599 | 20241226 | 091200 | 1632576700 | 14690 | 14690 | 14700 | 14690 | 2840 |
| 600 | 20241226 | 091100 | 1590853640 | 14680 | 14680 | 14690 | 14670 | 10458 |
| 601 | 20241226 | 091000 | 1437411940 | 14680 | 14690 | 14690 | 14680 | 5215 |
| 602 | 20241226 | 090900 | 1360832990 | 14680 | 14680 | 14690 | 14680 | 1571 |
| 603 | 20241226 | 090800 | 1337770320 | 14690 | 14690 | 14690 | 14680 | 1497 |
| 604 | 20241226 | 090700 | 1315782480 | 14690 | 14710 | 14710 | 14690 | 37524 |
| 605 | 20241226 | 090600 | 763855350 | 14710 | 14700 | 14720 | 14690 | 2226 |
| 606 | 20241226 | 090500 | 731122690 | 14700 | 14710 | 14720 | 14680 | 1545 |
| 607 | 20241226 | 090400 | 708395930 | 14710 | 14700 | 14720 | 14670 | 9352 |
| 608 | 20241226 | 090300 | 570921610 | 14700 | 14710 | 14710 | 14700 | 5554 |
| 609 | 20241226 | 090200 | 489264110 | 14710 | 14660 | 14720 | 14660 | 3229 |
| 610 | 20241226 | 090100 | 441835550 | 14660 | 14660 | 14660 | 14630 | 5367 |
| 611 | 20241226 | 090000 | 363187220 | 14670 | 14730 | 14730 | 14660 | 23272 |