33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 22216 |
| 3 | 20250103 | 190800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20250103 | 190700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20250103 | 190600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20250103 | 190500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20250103 | 190400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20250103 | 190300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20250103 | 190200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20250103 | 190100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20250103 | 190000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20250103 | 185900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20250103 | 185800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20250103 | 185700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20250103 | 185600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20250103 | 185500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20250103 | 185400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20250103 | 185300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20250103 | 185200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20250103 | 185100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20250103 | 185000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20250103 | 184900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20250103 | 184800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20250103 | 184700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20250103 | 184600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20250103 | 184500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20250103 | 184400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20250103 | 184300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20250103 | 184200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20250103 | 184100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20250103 | 184000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20250103 | 183900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 22216 |
| 33 | 20250103 | 183800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20250103 | 183700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20250103 | 183600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20250103 | 183500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20250103 | 183400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20250103 | 183300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20250103 | 183200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20250103 | 183100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20250103 | 183000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20250103 | 182900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20250103 | 182800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20250103 | 182700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20250103 | 182600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20250103 | 182500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20250103 | 182400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20250103 | 182300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20250103 | 182200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20250103 | 182100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20250103 | 182000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20250103 | 181900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20250103 | 181800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20250103 | 181700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20250103 | 181600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20250103 | 181500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20250103 | 181400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20250103 | 181300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20250103 | 181200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20250103 | 181100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20250103 | 181000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20250103 | 180900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 22216 |
| 63 | 20250103 | 180800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20250103 | 180700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20250103 | 180600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20250103 | 180500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20250103 | 180400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20250103 | 180300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20250103 | 180200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20250103 | 180100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20250103 | 180000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20250103 | 175900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20250103 | 175800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20250103 | 175700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20250103 | 175600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20250103 | 175500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20250103 | 175400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20250103 | 175300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20250103 | 175200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20250103 | 175100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20250103 | 175000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20250103 | 174900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20250103 | 174800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20250103 | 174700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20250103 | 174600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20250103 | 174500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20250103 | 174400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20250103 | 174300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20250103 | 174200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20250103 | 174100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20250103 | 174000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20250103 | 173900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 22216 |
| 93 | 20250103 | 173800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20250103 | 173700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20250103 | 173600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20250103 | 173500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20250103 | 173400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20250103 | 173300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20250103 | 173200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20250103 | 173100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20250103 | 173000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20250103 | 172900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20250103 | 172800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20250103 | 172700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20250103 | 172600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20250103 | 172500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20250103 | 172400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20250103 | 172300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20250103 | 172200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20250103 | 172100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20250103 | 172000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20250103 | 171900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20250103 | 171800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20250103 | 171700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20250103 | 171600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20250103 | 171500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20250103 | 171400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20250103 | 171300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20250103 | 171200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20250103 | 171100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20250103 | 171000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20250103 | 170900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 22216 |
| 123 | 20250103 | 170800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20250103 | 170700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20250103 | 170600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20250103 | 170500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20250103 | 170400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20250103 | 170300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20250103 | 170200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20250103 | 170100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20250103 | 170000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20250103 | 165900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20250103 | 165800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20250103 | 165700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20250103 | 165600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20250103 | 165500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20250103 | 165400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20250103 | 165300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20250103 | 165200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20250103 | 165100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20250103 | 165000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20250103 | 164900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20250103 | 164800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20250103 | 164700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20250103 | 164600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20250103 | 164500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20250103 | 164400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20250103 | 164300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20250103 | 164200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20250103 | 164100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20250103 | 164000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20250103 | 163900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 22216 |
| 153 | 20250103 | 163800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20250103 | 163700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20250103 | 163600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20250103 | 163500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20250103 | 163400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20250103 | 163300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20250103 | 163200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20250103 | 163100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20250103 | 163000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20250103 | 162900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20250103 | 162800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20250103 | 162700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20250103 | 162600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20250103 | 162500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20250103 | 162400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20250103 | 162300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20250103 | 162200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20250103 | 162100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20250103 | 162000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20250103 | 161900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20250103 | 161800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20250103 | 161700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20250103 | 161600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20250103 | 161500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20250103 | 161400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20250103 | 161300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20250103 | 161200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20250103 | 161100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20250103 | 161000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20250103 | 160900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 22216 |
| 183 | 20250103 | 160800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20250103 | 160700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20250103 | 160600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20250103 | 160500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20250103 | 160400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20250103 | 160300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20250103 | 160200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20250103 | 160100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20250103 | 160000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20250103 | 155900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20250103 | 155800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20250103 | 155700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20250103 | 155600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20250103 | 155500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20250103 | 155400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20250103 | 155300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20250103 | 155200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20250103 | 155100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20250103 | 155000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20250103 | 154900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20250103 | 154800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20250103 | 154700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20250103 | 154600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20250103 | 154500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20250103 | 154400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20250103 | 154300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20250103 | 154200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20250103 | 154100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20250103 | 154000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20250103 | 153900 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 22216 |
| 213 | 20250103 | 153800 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20250103 | 153700 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20250103 | 153600 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20250103 | 153500 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20250103 | 153400 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20250103 | 153300 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20250103 | 153200 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20250103 | 153100 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20250103 | 153000 | 11504694490 | 14350 | 14350 | 14350 | 14350 | 22216 |
| 222 | 20250103 | 152900 | 11185894890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20250103 | 152800 | 11185894890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20250103 | 152700 | 11185894890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20250103 | 152600 | 11185894890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20250103 | 152500 | 11185894890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20250103 | 152400 | 11185894890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20250103 | 152300 | 11185894890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20250103 | 152200 | 11185894890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20250103 | 152100 | 11185894890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20250103 | 152000 | 11185894890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20250103 | 151900 | 11185894890 | 14350 | 14350 | 14370 | 14340 | 1929 |
| 233 | 20250103 | 151800 | 11158221220 | 14350 | 14360 | 14360 | 14340 | 15036 |
| 234 | 20250103 | 151700 | 10942476400 | 14350 | 14360 | 14360 | 14350 | 2217 |
| 235 | 20250103 | 151600 | 10910649260 | 14350 | 14350 | 14360 | 14350 | 1809 |
| 236 | 20250103 | 151500 | 10884681910 | 14350 | 14380 | 14390 | 14350 | 3733 |
| 237 | 20250103 | 151400 | 10831071620 | 14360 | 14370 | 14380 | 14350 | 1957 |
| 238 | 20250103 | 151300 | 10802956690 | 14360 | 14360 | 14390 | 14360 | 1467 |
| 239 | 20250103 | 151200 | 10781863340 | 14360 | 14380 | 14380 | 14350 | 7218 |
| 240 | 20250103 | 151100 | 10678114760 | 14350 | 14380 | 14380 | 14350 | 3926 |
| 241 | 20250103 | 151000 | 10621744800 | 14370 | 14380 | 14380 | 14350 | 2429 |
| 242 | 20250103 | 150900 | 10586848990 | 14370 | 14370 | 14380 | 14360 | 1842 |
| 243 | 20250103 | 150800 | 10560377540 | 14380 | 14370 | 14380 | 14360 | 1705 |
| 244 | 20250103 | 150700 | 10535868150 | 14370 | 14360 | 14380 | 14360 | 1605 |
| 245 | 20250103 | 150600 | 10512800120 | 14360 | 14370 | 14370 | 14360 | 1636 |
| 246 | 20250103 | 150500 | 10489298500 | 14370 | 14380 | 14380 | 14360 | 2023 |
| 247 | 20250103 | 150400 | 10460230860 | 14370 | 14350 | 14380 | 14350 | 1479 |
| 248 | 20250103 | 150300 | 10438982460 | 14360 | 14370 | 14380 | 14350 | 1877 |
| 249 | 20250103 | 150200 | 10412017130 | 14370 | 14360 | 14380 | 14350 | 1487 |
| 250 | 20250103 | 150100 | 10390657230 | 14360 | 14370 | 14380 | 14350 | 2091 |
| 251 | 20250103 | 150000 | 10360622560 | 14370 | 14350 | 14380 | 14340 | 1873 |
| 252 | 20250103 | 145900 | 10333725200 | 14340 | 14360 | 14380 | 14340 | 3055 |
| 253 | 20250103 | 145800 | 10289854330 | 14380 | 14360 | 14380 | 14360 | 2490 |
| 254 | 20250103 | 145700 | 10254087110 | 14360 | 14340 | 14370 | 14340 | 1309 |
| 255 | 20250103 | 145600 | 10235298030 | 14350 | 14350 | 14350 | 14330 | 1834 |
| 256 | 20250103 | 145500 | 10208989480 | 14350 | 14370 | 14380 | 14330 | 3877 |
| 257 | 20250103 | 145400 | 10153338850 | 14350 | 14350 | 14370 | 14340 | 5711 |
| 258 | 20250103 | 145300 | 10071411730 | 14360 | 14360 | 14370 | 14350 | 1656 |
| 259 | 20250103 | 145200 | 10047633380 | 14350 | 14360 | 14370 | 14350 | 2247 |
| 260 | 20250103 | 145100 | 10015365190 | 14350 | 14340 | 14360 | 14340 | 1624 |
| 261 | 20250103 | 145000 | 9992058540 | 14350 | 14360 | 14370 | 14340 | 13214 |
| 262 | 20250103 | 144900 | 9802462060 | 14350 | 14340 | 14360 | 14340 | 2308 |
| 263 | 20250103 | 144800 | 9769347710 | 14350 | 14350 | 14350 | 14340 | 2116 |
| 264 | 20250103 | 144700 | 9738988880 | 14350 | 14340 | 14350 | 14340 | 1564 |
| 265 | 20250103 | 144600 | 9716553530 | 14340 | 14330 | 14350 | 14330 | 3861 |
| 266 | 20250103 | 144500 | 9661193180 | 14340 | 14340 | 14340 | 14330 | 878 |
| 267 | 20250103 | 144400 | 9648606990 | 14330 | 14340 | 14340 | 14330 | 954 |
| 268 | 20250103 | 144300 | 9634929470 | 14340 | 14340 | 14340 | 14330 | 531 |
| 269 | 20250103 | 144200 | 9627317730 | 14340 | 14330 | 14340 | 14330 | 769 |
| 270 | 20250103 | 144100 | 9616293140 | 14330 | 14340 | 14340 | 14330 | 2542 |
| 271 | 20250103 | 144000 | 9579862640 | 14330 | 14330 | 14340 | 14330 | 962 |
| 272 | 20250103 | 143900 | 9566071060 | 14330 | 14350 | 14350 | 14330 | 7910 |
| 273 | 20250103 | 143800 | 9452650620 | 14350 | 14340 | 14350 | 14340 | 755 |
| 274 | 20250103 | 143700 | 9441821820 | 14340 | 14340 | 14350 | 14340 | 1115 |
| 275 | 20250103 | 143600 | 9425829490 | 14350 | 14340 | 14350 | 14340 | 634 |
| 276 | 20250103 | 143500 | 9416734950 | 14340 | 14350 | 14350 | 14340 | 894 |
| 277 | 20250103 | 143400 | 9403909460 | 14340 | 14340 | 14350 | 14340 | 741 |
| 278 | 20250103 | 143300 | 9393279370 | 14350 | 14350 | 14350 | 14340 | 598 |
| 279 | 20250103 | 143200 | 9384700500 | 14350 | 14350 | 14350 | 14340 | 799 |
| 280 | 20250103 | 143100 | 9373239580 | 14350 | 14350 | 14350 | 14340 | 2371 |
| 281 | 20250103 | 143000 | 9339224410 | 14340 | 14350 | 14350 | 14340 | 733 |
| 282 | 20250103 | 142900 | 9328708130 | 14350 | 14350 | 14350 | 14340 | 392 |
| 283 | 20250103 | 142800 | 9323084580 | 14350 | 14350 | 14350 | 14340 | 1059 |
| 284 | 20250103 | 142700 | 9307890440 | 14340 | 14360 | 14360 | 14340 | 3606 |
| 285 | 20250103 | 142600 | 9256127410 | 14360 | 14360 | 14360 | 14350 | 433 |
| 286 | 20250103 | 142500 | 9249911740 | 14340 | 14350 | 14350 | 14340 | 636 |
| 287 | 20250103 | 142400 | 9240787550 | 14350 | 14350 | 14350 | 14340 | 433 |
| 288 | 20250103 | 142300 | 9234575260 | 14350 | 14340 | 14350 | 14340 | 838 |
| 289 | 20250103 | 142200 | 9222555490 | 14350 | 14350 | 14360 | 14350 | 550 |
| 290 | 20250103 | 142100 | 9214660160 | 14350 | 14350 | 14350 | 14340 | 1070 |
| 291 | 20250103 | 142000 | 9199306580 | 14350 | 14340 | 14350 | 14340 | 613 |
| 292 | 20250103 | 141900 | 9190511990 | 14340 | 14350 | 14350 | 14340 | 622 |
| 293 | 20250103 | 141800 | 9181589660 | 14350 | 14340 | 14350 | 14340 | 287 |
| 294 | 20250103 | 141700 | 9177471780 | 14350 | 14350 | 14350 | 14340 | 147 |
| 295 | 20250103 | 141600 | 9175362360 | 14340 | 14350 | 14350 | 14330 | 33408 |
| 296 | 20250103 | 141500 | 8696193150 | 14360 | 14360 | 14360 | 14350 | 2183 |
| 297 | 20250103 | 141400 | 8664849380 | 14360 | 14350 | 14360 | 14350 | 933 |
| 298 | 20250103 | 141300 | 8651454030 | 14360 | 14350 | 14360 | 14350 | 448 |
| 299 | 20250103 | 141200 | 8645024600 | 14350 | 14360 | 14360 | 14350 | 814 |
| 300 | 20250103 | 141100 | 8633338960 | 14360 | 14360 | 14360 | 14350 | 387 |
| 301 | 20250103 | 141000 | 8627782570 | 14360 | 14360 | 14360 | 14350 | 167 |
| 302 | 20250103 | 140900 | 8625385680 | 14360 | 14350 | 14360 | 14350 | 815 |
| 303 | 20250103 | 140800 | 8613685110 | 14350 | 14360 | 14360 | 14350 | 449 |
| 304 | 20250103 | 140700 | 8607239190 | 14350 | 14360 | 14360 | 14350 | 339 |
| 305 | 20250103 | 140600 | 8602371720 | 14360 | 14360 | 14360 | 14350 | 1426 |
| 306 | 20250103 | 140500 | 8581896740 | 14360 | 14360 | 14370 | 14350 | 933 |
| 307 | 20250103 | 140400 | 8568499760 | 14370 | 14350 | 14370 | 14350 | 1105 |
| 308 | 20250103 | 140300 | 8552632800 | 14350 | 14360 | 14360 | 14350 | 326 |
| 309 | 20250103 | 140200 | 8547951460 | 14350 | 14380 | 14380 | 14350 | 21082 |
| 310 | 20250103 | 140100 | 8245242320 | 14380 | 14370 | 14380 | 14370 | 12 |
| 311 | 20250103 | 140000 | 8245069790 | 14370 | 14370 | 14380 | 14360 | 720 |
| 312 | 20250103 | 135900 | 8234721550 | 14360 | 14370 | 14380 | 14360 | 1430 |
| 313 | 20250103 | 135800 | 8214172230 | 14380 | 14370 | 14380 | 14370 | 1202 |
| 314 | 20250103 | 135700 | 8196897640 | 14370 | 14370 | 14380 | 14360 | 4448 |
| 315 | 20250103 | 135600 | 8133013740 | 14360 | 14370 | 14370 | 14360 | 174 |
| 316 | 20250103 | 135500 | 8130514470 | 14370 | 14370 | 14380 | 14360 | 3205 |
| 317 | 20250103 | 135400 | 8084462140 | 14370 | 14370 | 14370 | 14370 | 1341 |
| 318 | 20250103 | 135300 | 8065191970 | 14370 | 14380 | 14380 | 14370 | 693 |
| 319 | 20250103 | 135200 | 8055227670 | 14370 | 14380 | 14380 | 14370 | 114 |
| 320 | 20250103 | 135100 | 8053588800 | 14380 | 14370 | 14380 | 14370 | 1951 |
| 321 | 20250103 | 135000 | 8025536560 | 14370 | 14370 | 14380 | 14370 | 249 |
| 322 | 20250103 | 134900 | 8021958050 | 14370 | 14370 | 14370 | 14360 | 1497 |
| 323 | 20250103 | 134800 | 8000447690 | 14370 | 14380 | 14380 | 14370 | 395 |
| 324 | 20250103 | 134700 | 7994768250 | 14380 | 14370 | 14380 | 14370 | 618 |
| 325 | 20250103 | 134600 | 7985887210 | 14360 | 14370 | 14380 | 14360 | 4351 |
| 326 | 20250103 | 134500 | 7923365580 | 14380 | 14380 | 14380 | 14370 | 850 |
| 327 | 20250103 | 134400 | 7911150670 | 14380 | 14370 | 14380 | 14370 | 1276 |
| 328 | 20250103 | 134300 | 7892807740 | 14370 | 14380 | 14380 | 14370 | 380 |
| 329 | 20250103 | 134200 | 7887344180 | 14370 | 14380 | 14380 | 14370 | 84 |
| 330 | 20250103 | 134100 | 7886136760 | 14370 | 14380 | 14400 | 14370 | 2426 |
| 331 | 20250103 | 134000 | 7851234580 | 14380 | 14400 | 14400 | 14370 | 14886 |
| 332 | 20250103 | 133900 | 7637220280 | 14400 | 14400 | 14400 | 14400 | 658 |
| 333 | 20250103 | 133800 | 7627745080 | 14400 | 14400 | 14410 | 14390 | 7526 |
| 334 | 20250103 | 133700 | 7519394500 | 14410 | 14410 | 14410 | 14400 | 4653 |
| 335 | 20250103 | 133600 | 7452353280 | 14410 | 14410 | 14410 | 14400 | 1982 |
| 336 | 20250103 | 133500 | 7423795570 | 14410 | 14410 | 14410 | 14410 | 89 |
| 337 | 20250103 | 133400 | 7422513080 | 14400 | 14410 | 14410 | 14400 | 653 |
| 338 | 20250103 | 133300 | 7413107610 | 14400 | 14400 | 14410 | 14400 | 1607 |
| 339 | 20250103 | 133200 | 7389953930 | 14410 | 14400 | 14410 | 14400 | 1451 |
| 340 | 20250103 | 133100 | 7369046810 | 14400 | 14420 | 14430 | 14400 | 9100 |
| 341 | 20250103 | 133000 | 7237926420 | 14420 | 14420 | 14420 | 14410 | 1466 |
| 342 | 20250103 | 132900 | 7216791610 | 14420 | 14420 | 14420 | 14410 | 1789 |
| 343 | 20250103 | 132800 | 7190996830 | 14410 | 14410 | 14420 | 14410 | 956 |
| 344 | 20250103 | 132700 | 7177216040 | 14410 | 14410 | 14420 | 14410 | 518 |
| 345 | 20250103 | 132600 | 7169748760 | 14420 | 14410 | 14420 | 14410 | 89 |
| 346 | 20250103 | 132500 | 7168465580 | 14410 | 14420 | 14420 | 14410 | 523 |
| 347 | 20250103 | 132400 | 7160926350 | 14420 | 14420 | 14420 | 14410 | 2822 |
| 348 | 20250103 | 132300 | 7120236690 | 14410 | 14420 | 14420 | 14410 | 189 |
| 349 | 20250103 | 132200 | 7117512840 | 14420 | 14410 | 14420 | 14410 | 273 |
| 350 | 20250103 | 132100 | 7113577050 | 14410 | 14410 | 14410 | 14410 | 291 |
| 351 | 20250103 | 132000 | 7109383740 | 14420 | 14420 | 14420 | 14410 | 3620 |
| 352 | 20250103 | 131900 | 7057197770 | 14420 | 14410 | 14420 | 14410 | 189 |
| 353 | 20250103 | 131800 | 7054473950 | 14410 | 14420 | 14420 | 14410 | 747 |
| 354 | 20250103 | 131700 | 7043703310 | 14420 | 14420 | 14420 | 14410 | 488 |
| 355 | 20250103 | 131600 | 7036669000 | 14420 | 14420 | 14420 | 14410 | 121 |
| 356 | 20250103 | 131500 | 7034925180 | 14420 | 14420 | 14420 | 14410 | 423 |
| 357 | 20250103 | 131400 | 7028827690 | 14410 | 14410 | 14420 | 14400 | 1880 |
| 358 | 20250103 | 131300 | 7001740150 | 14410 | 14420 | 14420 | 14410 | 5932 |
| 359 | 20250103 | 131200 | 6916258160 | 14410 | 14410 | 14420 | 14410 | 530 |
| 360 | 20250103 | 131100 | 6908620720 | 14420 | 14420 | 14420 | 14410 | 5517 |
| 361 | 20250103 | 131000 | 6829065600 | 14420 | 14420 | 14420 | 14410 | 515 |
| 362 | 20250103 | 130900 | 6821641260 | 14410 | 14410 | 14420 | 14410 | 389 |
| 363 | 20250103 | 130800 | 6816033770 | 14410 | 14410 | 14420 | 14410 | 789 |
| 364 | 20250103 | 130700 | 6804662050 | 14410 | 14410 | 14420 | 14410 | 802 |
| 365 | 20250103 | 130600 | 6793105220 | 14410 | 14420 | 14420 | 14410 | 1053 |
| 366 | 20250103 | 130500 | 6777928570 | 14410 | 14410 | 14420 | 14410 | 123 |
| 367 | 20250103 | 130400 | 6776155790 | 14410 | 14420 | 14420 | 14410 | 1146 |
| 368 | 20250103 | 130300 | 6759639560 | 14410 | 14420 | 14420 | 14410 | 446 |
| 369 | 20250103 | 130200 | 6753210840 | 14410 | 14420 | 14420 | 14410 | 162 |
| 370 | 20250103 | 130100 | 6750876000 | 14420 | 14420 | 14420 | 14410 | 271 |
| 371 | 20250103 | 130000 | 6746968980 | 14410 | 14410 | 14420 | 14410 | 144 |
| 372 | 20250103 | 125900 | 6744893440 | 14410 | 14410 | 14420 | 14410 | 730 |
| 373 | 20250103 | 125800 | 6734371590 | 14420 | 14420 | 14420 | 14420 | 10 |
| 374 | 20250103 | 125700 | 6734227390 | 14420 | 14410 | 14420 | 14410 | 946 |
| 375 | 20250103 | 125600 | 6720587520 | 14410 | 14420 | 14420 | 14410 | 376 |
| 376 | 20250103 | 125500 | 6715167160 | 14410 | 14400 | 14420 | 14400 | 458 |
| 377 | 20250103 | 125400 | 6708567370 | 14410 | 14410 | 14410 | 14400 | 637 |
| 378 | 20250103 | 125300 | 6699389300 | 14410 | 14410 | 14420 | 14400 | 358 |
| 379 | 20250103 | 125200 | 6694230060 | 14410 | 14420 | 14420 | 14400 | 390 |
| 380 | 20250103 | 125100 | 6688608380 | 14400 | 14420 | 14420 | 14400 | 1560 |
| 381 | 20250103 | 125000 | 6666130710 | 14420 | 14410 | 14420 | 14410 | 482 |
| 382 | 20250103 | 124900 | 6659182640 | 14410 | 14410 | 14420 | 14400 | 375 |
| 383 | 20250103 | 124800 | 6653777440 | 14410 | 14410 | 14410 | 14400 | 501 |
| 384 | 20250103 | 124700 | 6646558910 | 14400 | 14410 | 14420 | 14400 | 592 |
| 385 | 20250103 | 124600 | 6638026430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 386 | 20250103 | 124500 | 6638026430 | 14410 | 14400 | 14410 | 14400 | 485 |
| 387 | 20250103 | 124400 | 6631038090 | 14410 | 14400 | 14410 | 14400 | 42 |
| 388 | 20250103 | 124300 | 6630432930 | 14400 | 14400 | 14410 | 14400 | 344 |
| 389 | 20250103 | 124200 | 6625476670 | 14400 | 14420 | 14420 | 14400 | 252 |
| 390 | 20250103 | 124100 | 6621843520 | 14410 | 14410 | 14410 | 14400 | 360 |
| 391 | 20250103 | 124000 | 6616656300 | 14410 | 14420 | 14420 | 14400 | 308 |
| 392 | 20250103 | 123900 | 6612218270 | 14400 | 14410 | 14410 | 14400 | 1217 |
| 393 | 20250103 | 123800 | 6594681800 | 14400 | 14400 | 14410 | 14400 | 2843 |
| 394 | 20250103 | 123700 | 6553732750 | 14400 | 14410 | 14410 | 14400 | 507 |
| 395 | 20250103 | 123600 | 6546428420 | 14410 | 14420 | 14420 | 14410 | 2009 |
| 396 | 20250103 | 123500 | 6517476870 | 14420 | 14410 | 14420 | 14410 | 261 |
| 397 | 20250103 | 123400 | 6513713650 | 14420 | 14420 | 14420 | 14410 | 1507 |
| 398 | 20250103 | 123300 | 6491985040 | 14420 | 14420 | 14420 | 14410 | 265 |
| 399 | 20250103 | 123200 | 6488164330 | 14410 | 14410 | 14420 | 14410 | 3224 |
| 400 | 20250103 | 123100 | 6441705780 | 14410 | 14410 | 14410 | 14400 | 274 |
| 401 | 20250103 | 123000 | 6437758070 | 14400 | 14400 | 14410 | 14400 | 100 |
| 402 | 20250103 | 122900 | 6436317450 | 14400 | 14410 | 14410 | 14400 | 1363 |
| 403 | 20250103 | 122800 | 6416680450 | 14410 | 14400 | 14410 | 14400 | 678 |
| 404 | 20250103 | 122700 | 6406911670 | 14410 | 14410 | 14410 | 14410 | 59 |
| 405 | 20250103 | 122600 | 6406061480 | 14400 | 14400 | 14410 | 14400 | 447 |
| 406 | 20250103 | 122500 | 6399622470 | 14410 | 14410 | 14410 | 14400 | 333 |
| 407 | 20250103 | 122400 | 6394827180 | 14410 | 14410 | 14420 | 14410 | 377 |
| 408 | 20250103 | 122300 | 6389392760 | 14420 | 14410 | 14420 | 14410 | 1386 |
| 409 | 20250103 | 122200 | 6369420150 | 14410 | 14420 | 14420 | 14410 | 590 |
| 410 | 20250103 | 122100 | 6360916290 | 14420 | 14410 | 14420 | 14410 | 1688 |
| 411 | 20250103 | 122000 | 6336590340 | 14420 | 14410 | 14420 | 14410 | 254 |
| 412 | 20250103 | 121900 | 6332928970 | 14410 | 14420 | 14420 | 14410 | 779 |
| 413 | 20250103 | 121800 | 6321698920 | 14420 | 14410 | 14420 | 14410 | 606 |
| 414 | 20250103 | 121700 | 6312966160 | 14420 | 14420 | 14420 | 14410 | 341 |
| 415 | 20250103 | 121600 | 6308050150 | 14410 | 14420 | 14420 | 14410 | 397 |
| 416 | 20250103 | 121500 | 6302329040 | 14420 | 14420 | 14420 | 14410 | 419 |
| 417 | 20250103 | 121400 | 6296287950 | 14420 | 14420 | 14420 | 14410 | 404 |
| 418 | 20250103 | 121300 | 6290463840 | 14410 | 14420 | 14420 | 14410 | 69 |
| 419 | 20250103 | 121200 | 6289469530 | 14420 | 14420 | 14420 | 14410 | 554 |
| 420 | 20250103 | 121100 | 6281483600 | 14410 | 14400 | 14410 | 14400 | 467 |
| 421 | 20250103 | 121000 | 6274754220 | 14400 | 14390 | 14410 | 14390 | 993 |
| 422 | 20250103 | 120900 | 6260452740 | 14400 | 14390 | 14400 | 14380 | 320 |
| 423 | 20250103 | 120800 | 6255848000 | 14380 | 14380 | 14390 | 14380 | 447 |
| 424 | 20250103 | 120700 | 6249418150 | 14380 | 14380 | 14390 | 14380 | 303 |
| 425 | 20250103 | 120600 | 6245059160 | 14380 | 14390 | 14390 | 14380 | 131 |
| 426 | 20250103 | 120500 | 6243174530 | 14380 | 14400 | 14400 | 14380 | 203 |
| 427 | 20250103 | 120400 | 6240253350 | 14380 | 14390 | 14400 | 14380 | 478 |
| 428 | 20250103 | 120300 | 6233371590 | 14380 | 14400 | 14400 | 14380 | 466 |
| 429 | 20250103 | 120200 | 6226667260 | 14380 | 14390 | 14400 | 14380 | 973 |
| 430 | 20250103 | 120100 | 6212666130 | 14400 | 14390 | 14400 | 14390 | 219 |
| 431 | 20250103 | 120000 | 6209512870 | 14390 | 14390 | 14400 | 14390 | 247 |
| 432 | 20250103 | 115900 | 6205958100 | 14380 | 14390 | 14390 | 14380 | 437 |
| 433 | 20250103 | 115800 | 6199673940 | 14390 | 14380 | 14390 | 14380 | 255 |
| 434 | 20250103 | 115700 | 6196005170 | 14380 | 14380 | 14380 | 14370 | 626 |
| 435 | 20250103 | 115600 | 6187005160 | 14380 | 14370 | 14380 | 14370 | 456 |
| 436 | 20250103 | 115500 | 6180450530 | 14370 | 14380 | 14380 | 14370 | 265 |
| 437 | 20250103 | 115400 | 6176640630 | 14380 | 14390 | 14390 | 14380 | 91 |
| 438 | 20250103 | 115300 | 6175331680 | 14380 | 14390 | 14390 | 14380 | 338 |
| 439 | 20250103 | 115200 | 6170469320 | 14380 | 14380 | 14380 | 14380 | 402 |
| 440 | 20250103 | 115100 | 6164688560 | 14380 | 14380 | 14390 | 14380 | 743 |
| 441 | 20250103 | 115000 | 6154001970 | 14380 | 14390 | 14390 | 14380 | 297 |
| 442 | 20250103 | 114900 | 6149730080 | 14390 | 14380 | 14390 | 14380 | 193 |
| 443 | 20250103 | 114800 | 6146952890 | 14380 | 14390 | 14390 | 14380 | 371 |
| 444 | 20250103 | 114700 | 6141615680 | 14380 | 14390 | 14390 | 14380 | 654 |
| 445 | 20250103 | 114600 | 6132211150 | 14380 | 14380 | 14390 | 14380 | 522 |
| 446 | 20250103 | 114500 | 6124702940 | 14390 | 14390 | 14390 | 14390 | 36 |
| 447 | 20250103 | 114400 | 6124184900 | 14380 | 14390 | 14390 | 14380 | 246 |
| 448 | 20250103 | 114300 | 6120645570 | 14390 | 14370 | 14390 | 14370 | 606 |
| 449 | 20250103 | 114200 | 6111931380 | 14370 | 14390 | 14390 | 14370 | 829 |
| 450 | 20250103 | 114100 | 6100011830 | 14390 | 14390 | 14390 | 14380 | 190 |
| 451 | 20250103 | 114000 | 6097277770 | 14390 | 14380 | 14390 | 14380 | 439 |
| 452 | 20250103 | 113900 | 6090964430 | 14370 | 14370 | 14380 | 14370 | 1032 |
| 453 | 20250103 | 113800 | 6076130300 | 14370 | 14370 | 14370 | 14370 | 8 |
| 454 | 20250103 | 113700 | 6076015340 | 14370 | 14370 | 14380 | 14370 | 675 |
| 455 | 20250103 | 113600 | 6066313730 | 14380 | 14380 | 14380 | 14370 | 322 |
| 456 | 20250103 | 113500 | 6061685160 | 14370 | 14380 | 14380 | 14370 | 1050 |
| 457 | 20250103 | 113400 | 6046594700 | 14380 | 14380 | 14380 | 14370 | 719 |
| 458 | 20250103 | 113300 | 6036259690 | 14380 | 14370 | 14380 | 14370 | 751 |
| 459 | 20250103 | 113200 | 6025467770 | 14370 | 14370 | 14380 | 14360 | 3699 |
| 460 | 20250103 | 113100 | 5972292740 | 14370 | 14370 | 14370 | 14360 | 2021 |
| 461 | 20250103 | 113000 | 5943256630 | 14370 | 14360 | 14370 | 14360 | 1168 |
| 462 | 20250103 | 112900 | 5926480280 | 14370 | 14370 | 14370 | 14360 | 346 |
| 463 | 20250103 | 112800 | 5921511060 | 14360 | 14380 | 14380 | 14360 | 3303 |
| 464 | 20250103 | 112700 | 5874050100 | 14380 | 14370 | 14380 | 14370 | 1605 |
| 465 | 20250103 | 112600 | 5850983460 | 14370 | 14370 | 14380 | 14370 | 470 |
| 466 | 20250103 | 112500 | 5844229440 | 14380 | 14370 | 14380 | 14360 | 1556 |
| 467 | 20250103 | 112400 | 5821875820 | 14370 | 14370 | 14380 | 14370 | 706 |
| 468 | 20250103 | 112300 | 5811730230 | 14370 | 14370 | 14380 | 14360 | 3046 |
| 469 | 20250103 | 112200 | 5767963850 | 14370 | 14380 | 14380 | 14370 | 1027 |
| 470 | 20250103 | 112100 | 5753199850 | 14380 | 14380 | 14390 | 14370 | 998 |
| 471 | 20250103 | 112000 | 5738854220 | 14380 | 14380 | 14390 | 14370 | 1915 |
| 472 | 20250103 | 111900 | 5711321640 | 14370 | 14370 | 14390 | 14370 | 685 |
| 473 | 20250103 | 111800 | 5701477890 | 14370 | 14380 | 14390 | 14370 | 21683 |
| 474 | 20250103 | 111700 | 5389698400 | 14390 | 14380 | 14390 | 14380 | 460 |
| 475 | 20250103 | 111600 | 5383083280 | 14380 | 14400 | 14400 | 14380 | 2913 |
| 476 | 20250103 | 111500 | 5341169190 | 14390 | 14400 | 14400 | 14390 | 1026 |
| 477 | 20250103 | 111400 | 5326400480 | 14400 | 14390 | 14400 | 14390 | 623 |
| 478 | 20250103 | 111300 | 5317433050 | 14390 | 14400 | 14400 | 14380 | 952 |
| 479 | 20250103 | 111200 | 5303735050 | 14400 | 14380 | 14400 | 14380 | 2314 |
| 480 | 20250103 | 111100 | 5270443600 | 14390 | 14390 | 14390 | 14380 | 1619 |
| 481 | 20250103 | 111000 | 5247156610 | 14380 | 14390 | 14390 | 14380 | 853 |
| 482 | 20250103 | 110900 | 5234890330 | 14380 | 14390 | 14390 | 14380 | 757 |
| 483 | 20250103 | 110800 | 5224001140 | 14390 | 14390 | 14390 | 14380 | 2073 |
| 484 | 20250103 | 110700 | 5194175710 | 14390 | 14390 | 14400 | 14390 | 4726 |
| 485 | 20250103 | 110600 | 5126166510 | 14390 | 14390 | 14410 | 14390 | 611 |
| 486 | 20250103 | 110500 | 5117369590 | 14390 | 14390 | 14410 | 14390 | 4940 |
| 487 | 20250103 | 110400 | 5046276210 | 14400 | 14400 | 14400 | 14390 | 1793 |
| 488 | 20250103 | 110300 | 5020463040 | 14400 | 14390 | 14400 | 14390 | 833 |
| 489 | 20250103 | 110200 | 5008474410 | 14390 | 14390 | 14400 | 14390 | 4708 |
| 490 | 20250103 | 110100 | 4940713600 | 14390 | 14400 | 14400 | 14390 | 385 |
| 491 | 20250103 | 110000 | 4935173400 | 14400 | 14410 | 14410 | 14390 | 2429 |
| 492 | 20250103 | 105900 | 4900201970 | 14400 | 14400 | 14410 | 14400 | 1998 |
| 493 | 20250103 | 105800 | 4871428710 | 14400 | 14390 | 14400 | 14380 | 2466 |
| 494 | 20250103 | 105700 | 4835938990 | 14390 | 14380 | 14390 | 14380 | 2027 |
| 495 | 20250103 | 105600 | 4806784080 | 14380 | 14390 | 14390 | 14380 | 1279 |
| 496 | 20250103 | 105500 | 4788383760 | 14390 | 14380 | 14390 | 14380 | 957 |
| 497 | 20250103 | 105400 | 4774617790 | 14380 | 14400 | 14410 | 14380 | 1281 |
| 498 | 20250103 | 105300 | 4756183560 | 14410 | 14410 | 14410 | 14400 | 618 |
| 499 | 20250103 | 105200 | 4747281200 | 14410 | 14400 | 14410 | 14400 | 779 |
| 500 | 20250103 | 105100 | 4736059660 | 14390 | 14390 | 14410 | 14390 | 2228 |
| 501 | 20250103 | 105000 | 4703977220 | 14400 | 14400 | 14400 | 14390 | 2116 |
| 502 | 20250103 | 104900 | 4673515110 | 14400 | 14410 | 14410 | 14390 | 446 |
| 503 | 20250103 | 104800 | 4667096620 | 14390 | 14390 | 14400 | 14380 | 2867 |
| 504 | 20250103 | 104700 | 4625828880 | 14390 | 14400 | 14400 | 14390 | 1149 |
| 505 | 20250103 | 104600 | 4609293770 | 14400 | 14390 | 14400 | 14390 | 1295 |
| 506 | 20250103 | 104500 | 4590656640 | 14390 | 14390 | 14390 | 14380 | 802 |
| 507 | 20250103 | 104400 | 4579120070 | 14380 | 14390 | 14390 | 14380 | 584 |
| 508 | 20250103 | 104300 | 4570720190 | 14390 | 14400 | 14410 | 14380 | 5822 |
| 509 | 20250103 | 104200 | 4486920790 | 14400 | 14400 | 14410 | 14400 | 758 |
| 510 | 20250103 | 104100 | 4476004230 | 14400 | 14410 | 14410 | 14400 | 7467 |
| 511 | 20250103 | 104000 | 4368450820 | 14400 | 14400 | 14410 | 14400 | 2209 |
| 512 | 20250103 | 103900 | 4336635790 | 14400 | 14410 | 14410 | 14400 | 2483 |
| 513 | 20250103 | 103800 | 4300873080 | 14400 | 14400 | 14410 | 14400 | 3098 |
| 514 | 20250103 | 103700 | 4256244360 | 14400 | 14410 | 14410 | 14400 | 572 |
| 515 | 20250103 | 103600 | 4248007360 | 14400 | 14400 | 14410 | 14400 | 440 |
| 516 | 20250103 | 103500 | 4241669130 | 14400 | 14410 | 14410 | 14400 | 6126 |
| 517 | 20250103 | 103400 | 4153404370 | 14410 | 14420 | 14430 | 14400 | 3967 |
| 518 | 20250103 | 103300 | 4096234450 | 14420 | 14420 | 14420 | 14410 | 305 |
| 519 | 20250103 | 103200 | 4091838800 | 14420 | 14410 | 14420 | 14410 | 414 |
| 520 | 20250103 | 103100 | 4085869290 | 14420 | 14440 | 14440 | 14400 | 28561 |
| 521 | 20250103 | 103000 | 3674130710 | 14440 | 14440 | 14450 | 14430 | 812 |
| 522 | 20250103 | 102900 | 3662406300 | 14440 | 14440 | 14450 | 14430 | 5761 |
| 523 | 20250103 | 102800 | 3579247220 | 14450 | 14440 | 14450 | 14430 | 1447 |
| 524 | 20250103 | 102700 | 3558353860 | 14430 | 14440 | 14440 | 14430 | 1068 |
| 525 | 20250103 | 102600 | 3542935520 | 14440 | 14440 | 14440 | 14430 | 688 |
| 526 | 20250103 | 102500 | 3533003300 | 14440 | 14440 | 14440 | 14430 | 414 |
| 527 | 20250103 | 102400 | 3527027220 | 14430 | 14430 | 14440 | 14430 | 2603 |
| 528 | 20250103 | 102300 | 3489463480 | 14440 | 14440 | 14440 | 14430 | 397 |
| 529 | 20250103 | 102200 | 3483733770 | 14440 | 14450 | 14450 | 14430 | 451 |
| 530 | 20250103 | 102100 | 3477221670 | 14450 | 14450 | 14450 | 14430 | 923 |
| 531 | 20250103 | 102000 | 3463896600 | 14450 | 14440 | 14450 | 14440 | 808 |
| 532 | 20250103 | 101900 | 3452226660 | 14440 | 14450 | 14450 | 14440 | 683 |
| 533 | 20250103 | 101800 | 3442361830 | 14440 | 14440 | 14450 | 14440 | 1090 |
| 534 | 20250103 | 101700 | 3426622000 | 14440 | 14450 | 14450 | 14440 | 340 |
| 535 | 20250103 | 101600 | 3421710540 | 14450 | 14440 | 14450 | 14440 | 2177 |
| 536 | 20250103 | 101500 | 3390274370 | 14440 | 14450 | 14450 | 14440 | 4326 |
| 537 | 20250103 | 101400 | 3327804950 | 14450 | 14440 | 14450 | 14440 | 3201 |
| 538 | 20250103 | 101300 | 3281581880 | 14430 | 14430 | 14440 | 14430 | 667 |
| 539 | 20250103 | 101200 | 3271955020 | 14430 | 14440 | 14440 | 14430 | 1307 |
| 540 | 20250103 | 101100 | 3253087420 | 14440 | 14440 | 14440 | 14430 | 670 |
| 541 | 20250103 | 101000 | 3243418460 | 14440 | 14440 | 14440 | 14430 | 737 |
| 542 | 20250103 | 100900 | 3232778050 | 14440 | 14440 | 14440 | 14430 | 4629 |
| 543 | 20250103 | 100800 | 3165979360 | 14440 | 14440 | 14440 | 14430 | 403 |
| 544 | 20250103 | 100700 | 3160160710 | 14440 | 14450 | 14450 | 14430 | 310 |
| 545 | 20250103 | 100600 | 3155684090 | 14450 | 14450 | 14450 | 14430 | 894 |
| 546 | 20250103 | 100500 | 3142768950 | 14450 | 14430 | 14450 | 14420 | 5202 |
| 547 | 20250103 | 100400 | 3067673890 | 14430 | 14430 | 14430 | 14420 | 337 |
| 548 | 20250103 | 100300 | 3062812620 | 14430 | 14430 | 14430 | 14420 | 597 |
| 549 | 20250103 | 100200 | 3054201500 | 14430 | 14430 | 14430 | 14420 | 302 |
| 550 | 20250103 | 100100 | 3049845430 | 14430 | 14430 | 14440 | 14420 | 273 |
| 551 | 20250103 | 100000 | 3045904200 | 14430 | 14420 | 14430 | 14420 | 1755 |
| 552 | 20250103 | 095900 | 3020581350 | 14430 | 14440 | 14440 | 14430 | 1372 |
| 553 | 20250103 | 095800 | 3000783100 | 14440 | 14430 | 14440 | 14430 | 336 |
| 554 | 20250103 | 095700 | 2995934220 | 14430 | 14420 | 14430 | 14420 | 19 |
| 555 | 20250103 | 095600 | 2995660220 | 14430 | 14430 | 14430 | 14420 | 1189 |
| 556 | 20250103 | 095500 | 2978504250 | 14430 | 14430 | 14430 | 14420 | 456 |
| 557 | 20250103 | 095400 | 2971926290 | 14420 | 14420 | 14430 | 14420 | 2222 |
| 558 | 20250103 | 095300 | 2939880670 | 14420 | 14430 | 14430 | 14420 | 13299 |
| 559 | 20250103 | 095200 | 2748104770 | 14430 | 14420 | 14430 | 14420 | 446 |
| 560 | 20250103 | 095100 | 2741671080 | 14410 | 14410 | 14430 | 14410 | 1188 |
| 561 | 20250103 | 095000 | 2724548300 | 14410 | 14440 | 14440 | 14400 | 8517 |
| 562 | 20250103 | 094900 | 2601708990 | 14440 | 14440 | 14440 | 14440 | 185 |
| 563 | 20250103 | 094800 | 2599037590 | 14440 | 14440 | 14440 | 14430 | 5446 |
| 564 | 20250103 | 094700 | 2520450300 | 14440 | 14430 | 14440 | 14430 | 806 |
| 565 | 20250103 | 094600 | 2508811990 | 14440 | 14440 | 14440 | 14410 | 14786 |
| 566 | 20250103 | 094500 | 2295441600 | 14440 | 14450 | 14450 | 14440 | 424 |
| 567 | 20250103 | 094400 | 2289317010 | 14440 | 14450 | 14450 | 14440 | 315 |
| 568 | 20250103 | 094300 | 2284766360 | 14440 | 14450 | 14450 | 14440 | 299 |
| 569 | 20250103 | 094200 | 2280445990 | 14450 | 14460 | 14460 | 14450 | 2868 |
| 570 | 20250103 | 094100 | 2239000770 | 14460 | 14460 | 14460 | 14450 | 129 |
| 571 | 20250103 | 094000 | 2237135550 | 14460 | 14460 | 14460 | 14450 | 3234 |
| 572 | 20250103 | 093900 | 2190377380 | 14460 | 14450 | 14460 | 14450 | 2507 |
| 573 | 20250103 | 093800 | 2154148250 | 14450 | 14450 | 14450 | 14440 | 751 |
| 574 | 20250103 | 093700 | 2143297990 | 14440 | 14450 | 14450 | 14440 | 801 |
| 575 | 20250103 | 093600 | 2131727160 | 14450 | 14430 | 14450 | 14430 | 1447 |
| 576 | 20250103 | 093500 | 2110824630 | 14440 | 14450 | 14450 | 14430 | 14009 |
| 577 | 20250103 | 093400 | 1908572460 | 14440 | 14450 | 14450 | 14440 | 176 |
| 578 | 20250103 | 093300 | 1906029680 | 14440 | 14430 | 14450 | 14430 | 10176 |
| 579 | 20250103 | 093200 | 1759073540 | 14430 | 14450 | 14450 | 14430 | 8337 |
| 580 | 20250103 | 093100 | 1638704530 | 14450 | 14410 | 14450 | 14400 | 9584 |
| 581 | 20250103 | 093000 | 1500472460 | 14410 | 14410 | 14410 | 14400 | 617 |
| 582 | 20250103 | 092900 | 1491582530 | 14410 | 14400 | 14410 | 14400 | 5463 |
| 583 | 20250103 | 092800 | 1412864900 | 14400 | 14400 | 14400 | 14390 | 2603 |
| 584 | 20250103 | 092700 | 1375385280 | 14400 | 14390 | 14400 | 14390 | 698 |
| 585 | 20250103 | 092600 | 1365337600 | 14390 | 14390 | 14400 | 14390 | 691 |
| 586 | 20250103 | 092500 | 1355392160 | 14390 | 14390 | 14400 | 14390 | 753 |
| 587 | 20250103 | 092400 | 1344552750 | 14400 | 14390 | 14400 | 14390 | 996 |
| 588 | 20250103 | 092300 | 1330218040 | 14390 | 14410 | 14410 | 14390 | 4637 |
| 589 | 20250103 | 092200 | 1263446440 | 14400 | 14410 | 14410 | 14400 | 721 |
| 590 | 20250103 | 092100 | 1253063590 | 14400 | 14410 | 14410 | 14400 | 839 |
| 591 | 20250103 | 092000 | 1240975680 | 14410 | 14400 | 14410 | 14390 | 1655 |
| 592 | 20250103 | 091900 | 1217150400 | 14400 | 14390 | 14410 | 14390 | 792 |
| 593 | 20250103 | 091800 | 1205744830 | 14380 | 14380 | 14390 | 14380 | 3872 |
| 594 | 20250103 | 091700 | 1150032200 | 14390 | 14390 | 14410 | 14380 | 2438 |
| 595 | 20250103 | 091600 | 1114921140 | 14410 | 14390 | 14410 | 14390 | 8146 |
| 596 | 20250103 | 091500 | 997575030 | 14390 | 14390 | 14390 | 14390 | 248 |
| 597 | 20250103 | 091400 | 994006310 | 14390 | 14390 | 14400 | 14390 | 742 |
| 598 | 20250103 | 091300 | 983326930 | 14390 | 14390 | 14400 | 14380 | 2065 |
| 599 | 20250103 | 091200 | 953612740 | 14390 | 14370 | 14390 | 14370 | 1632 |
| 600 | 20250103 | 091100 | 930153830 | 14370 | 14380 | 14380 | 14350 | 8174 |
| 601 | 20250103 | 091000 | 812680220 | 14380 | 14390 | 14400 | 14380 | 931 |
| 602 | 20250103 | 090900 | 799287340 | 14380 | 14370 | 14390 | 14370 | 3972 |
| 603 | 20250103 | 090800 | 742187800 | 14370 | 14400 | 14400 | 14350 | 10180 |
| 604 | 20250103 | 090700 | 595819100 | 14390 | 14400 | 14400 | 14380 | 5034 |
| 605 | 20250103 | 090600 | 523369060 | 14410 | 14390 | 14410 | 14390 | 6980 |
| 606 | 20250103 | 090500 | 422867570 | 14390 | 14390 | 14390 | 14380 | 7753 |
| 607 | 20250103 | 090400 | 311335250 | 14390 | 14410 | 14410 | 14390 | 9193 |
| 608 | 20250103 | 090300 | 178998340 | 14410 | 14420 | 14420 | 14400 | 556 |
| 609 | 20250103 | 090200 | 170984200 | 14420 | 14430 | 14430 | 14390 | 3393 |
| 610 | 20250103 | 090100 | 122097370 | 14400 | 14450 | 14450 | 14400 | 2974 |
| 611 | 20250103 | 090000 | 79154890 | 14440 | 14380 | 14460 | 14380 | 5469 |