33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 92096 |
| 3 | 20250210 | 190900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20250210 | 190800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20250210 | 190700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20250210 | 190600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20250210 | 190500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20250210 | 190400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20250210 | 190300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20250210 | 190200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20250210 | 190100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20250210 | 190000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20250210 | 185900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20250210 | 185800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20250210 | 185700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20250210 | 185600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20250210 | 185500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20250210 | 185400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20250210 | 185300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20250210 | 185200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20250210 | 185100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20250210 | 185000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20250210 | 184900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20250210 | 184800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20250210 | 184700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20250210 | 184600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20250210 | 184500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20250210 | 184400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20250210 | 184300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20250210 | 184200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20250210 | 184100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20250210 | 184000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 92096 |
| 33 | 20250210 | 183900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20250210 | 183800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20250210 | 183700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20250210 | 183600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20250210 | 183500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20250210 | 183400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20250210 | 183300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20250210 | 183200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20250210 | 183100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20250210 | 183000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20250210 | 182900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20250210 | 182800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20250210 | 182700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20250210 | 182600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20250210 | 182500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20250210 | 182400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20250210 | 182300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20250210 | 182200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20250210 | 182100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20250210 | 182000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20250210 | 181900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20250210 | 181800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20250210 | 181700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20250210 | 181600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20250210 | 181500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20250210 | 181400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20250210 | 181300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20250210 | 181200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20250210 | 181100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20250210 | 181000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 92096 |
| 63 | 20250210 | 180900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20250210 | 180800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20250210 | 180700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20250210 | 180600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20250210 | 180500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20250210 | 180400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20250210 | 180300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20250210 | 180200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20250210 | 180100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20250210 | 180000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20250210 | 175900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20250210 | 175800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20250210 | 175700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20250210 | 175600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20250210 | 175500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20250210 | 175400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20250210 | 175300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20250210 | 175200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20250210 | 175100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20250210 | 175000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20250210 | 174900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20250210 | 174800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20250210 | 174700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20250210 | 174600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20250210 | 174500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20250210 | 174400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20250210 | 174300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20250210 | 174200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20250210 | 174100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20250210 | 174000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 92096 |
| 93 | 20250210 | 173900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20250210 | 173800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20250210 | 173700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20250210 | 173600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20250210 | 173500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20250210 | 173400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20250210 | 173300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20250210 | 173200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20250210 | 173100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20250210 | 173000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20250210 | 172900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20250210 | 172800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20250210 | 172700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20250210 | 172600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20250210 | 172500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20250210 | 172400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20250210 | 172300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20250210 | 172200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20250210 | 172100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20250210 | 172000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20250210 | 171900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20250210 | 171800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20250210 | 171700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20250210 | 171600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20250210 | 171500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20250210 | 171400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20250210 | 171300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20250210 | 171200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20250210 | 171100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20250210 | 171000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 92096 |
| 123 | 20250210 | 170900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20250210 | 170800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20250210 | 170700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20250210 | 170600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20250210 | 170500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20250210 | 170400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20250210 | 170300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20250210 | 170200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20250210 | 170100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20250210 | 170000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20250210 | 165900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20250210 | 165800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20250210 | 165700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20250210 | 165600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20250210 | 165500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20250210 | 165400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20250210 | 165300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20250210 | 165200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20250210 | 165100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20250210 | 165000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20250210 | 164900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20250210 | 164800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20250210 | 164700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20250210 | 164600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20250210 | 164500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20250210 | 164400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20250210 | 164300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20250210 | 164200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20250210 | 164100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20250210 | 164000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 92096 |
| 153 | 20250210 | 163900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20250210 | 163800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20250210 | 163700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20250210 | 163600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20250210 | 163500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20250210 | 163400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20250210 | 163300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20250210 | 163200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20250210 | 163100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20250210 | 163000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20250210 | 162900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20250210 | 162800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20250210 | 162700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20250210 | 162600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20250210 | 162500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20250210 | 162400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20250210 | 162300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20250210 | 162200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20250210 | 162100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20250210 | 162000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20250210 | 161900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20250210 | 161800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20250210 | 161700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20250210 | 161600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20250210 | 161500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20250210 | 161400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20250210 | 161300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20250210 | 161200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20250210 | 161100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20250210 | 161000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 92096 |
| 183 | 20250210 | 160900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20250210 | 160800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20250210 | 160700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20250210 | 160600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20250210 | 160500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20250210 | 160400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20250210 | 160300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20250210 | 160200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20250210 | 160100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20250210 | 160000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20250210 | 155900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20250210 | 155800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20250210 | 155700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20250210 | 155600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20250210 | 155500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20250210 | 155400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20250210 | 155300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20250210 | 155200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20250210 | 155100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20250210 | 155000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20250210 | 154900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20250210 | 154800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20250210 | 154700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20250210 | 154600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20250210 | 154500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20250210 | 154400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20250210 | 154300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20250210 | 154200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20250210 | 154100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20250210 | 154000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 92096 |
| 213 | 20250210 | 153900 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20250210 | 153800 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20250210 | 153700 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20250210 | 153600 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20250210 | 153500 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20250210 | 153400 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20250210 | 153300 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20250210 | 153200 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20250210 | 153100 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20250210 | 153000 | 23217512230 | 15260 | 15260 | 15260 | 15260 | 92096 |
| 223 | 20250210 | 152900 | 21812127270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20250210 | 152800 | 21812127270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20250210 | 152700 | 21812127270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20250210 | 152600 | 21812127270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20250210 | 152500 | 21812127270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20250210 | 152400 | 21812127270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20250210 | 152300 | 21812127270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20250210 | 152200 | 21812127270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20250210 | 152100 | 21812127270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20250210 | 152000 | 21812127270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20250210 | 151900 | 21812127270 | 15260 | 15260 | 15290 | 15250 | 3180 |
| 234 | 20250210 | 151800 | 21763596500 | 15260 | 15250 | 15300 | 15250 | 1369 |
| 235 | 20250210 | 151700 | 21742711920 | 15250 | 15250 | 15280 | 15250 | 1888 |
| 236 | 20250210 | 151600 | 21713914120 | 15250 | 15250 | 15280 | 15250 | 2697 |
| 237 | 20250210 | 151500 | 21672766870 | 15260 | 15250 | 15260 | 15250 | 12971 |
| 238 | 20250210 | 151400 | 21474948880 | 15250 | 15250 | 15260 | 15250 | 3245 |
| 239 | 20250210 | 151300 | 21425456740 | 15250 | 15250 | 15280 | 15250 | 4703 |
| 240 | 20250210 | 151200 | 21353695480 | 15280 | 15250 | 15280 | 15250 | 2517 |
| 241 | 20250210 | 151100 | 21315285900 | 15260 | 15250 | 15270 | 15250 | 4048 |
| 242 | 20250210 | 151000 | 21253521560 | 15260 | 15260 | 15270 | 15250 | 2751 |
| 243 | 20250210 | 150900 | 21211557050 | 15260 | 15260 | 15270 | 15250 | 2388 |
| 244 | 20250210 | 150800 | 21175127290 | 15260 | 15260 | 15270 | 15260 | 1823 |
| 245 | 20250210 | 150700 | 21147308300 | 15260 | 15260 | 15270 | 15250 | 2630 |
| 246 | 20250210 | 150600 | 21107176730 | 15260 | 15260 | 15270 | 15260 | 2855 |
| 247 | 20250210 | 150500 | 21063606240 | 15260 | 15260 | 15270 | 15260 | 2268 |
| 248 | 20250210 | 150400 | 21028994870 | 15260 | 15260 | 15270 | 15260 | 4983 |
| 249 | 20250210 | 150300 | 20952947330 | 15260 | 15260 | 15270 | 15260 | 2799 |
| 250 | 20250210 | 150200 | 20910231990 | 15260 | 15270 | 15280 | 15260 | 3297 |
| 251 | 20250210 | 150100 | 20859888010 | 15270 | 15280 | 15280 | 15270 | 3584 |
| 252 | 20250210 | 150000 | 20805143070 | 15280 | 15290 | 15290 | 15280 | 3242 |
| 253 | 20250210 | 145900 | 20755595480 | 15280 | 15270 | 15290 | 15270 | 3311 |
| 254 | 20250210 | 145800 | 20705004310 | 15270 | 15280 | 15280 | 15270 | 2533 |
| 255 | 20250210 | 145700 | 20666321100 | 15280 | 15280 | 15290 | 15270 | 9386 |
| 256 | 20250210 | 145600 | 20522894920 | 15280 | 15280 | 15300 | 15280 | 3181 |
| 257 | 20250210 | 145500 | 20474266030 | 15280 | 15290 | 15300 | 15280 | 2657 |
| 258 | 20250210 | 145400 | 20433656060 | 15290 | 15270 | 15300 | 15270 | 3746 |
| 259 | 20250210 | 145300 | 20376387960 | 15270 | 15270 | 15290 | 15270 | 2423 |
| 260 | 20250210 | 145200 | 20339356000 | 15270 | 15290 | 15310 | 15270 | 3331 |
| 261 | 20250210 | 145100 | 20288440950 | 15290 | 15280 | 15310 | 15280 | 2764 |
| 262 | 20250210 | 145000 | 20246172190 | 15280 | 15290 | 15310 | 15280 | 2591 |
| 263 | 20250210 | 144900 | 20206553580 | 15290 | 15280 | 15310 | 15280 | 1910 |
| 264 | 20250210 | 144800 | 20177347350 | 15280 | 15290 | 15300 | 15280 | 2816 |
| 265 | 20250210 | 144700 | 20134295300 | 15290 | 15290 | 15310 | 15280 | 3288 |
| 266 | 20250210 | 144600 | 20084016390 | 15290 | 15280 | 15300 | 15270 | 1649 |
| 267 | 20250210 | 144500 | 20058809880 | 15290 | 15280 | 15310 | 15270 | 4287 |
| 268 | 20250210 | 144400 | 19993271590 | 15280 | 15280 | 15300 | 15270 | 3881 |
| 269 | 20250210 | 144300 | 19933960230 | 15270 | 15280 | 15300 | 15270 | 2447 |
| 270 | 20250210 | 144200 | 19896577730 | 15270 | 15280 | 15300 | 15270 | 1850 |
| 271 | 20250210 | 144100 | 19868311300 | 15270 | 15280 | 15300 | 15270 | 2438 |
| 272 | 20250210 | 144000 | 19831066500 | 15280 | 15270 | 15300 | 15260 | 2786 |
| 273 | 20250210 | 143900 | 19788500550 | 15270 | 15270 | 15300 | 15260 | 4381 |
| 274 | 20250210 | 143800 | 19721594640 | 15270 | 15260 | 15280 | 15260 | 2867 |
| 275 | 20250210 | 143700 | 19677814700 | 15260 | 15270 | 15290 | 15260 | 3161 |
| 276 | 20250210 | 143600 | 19629543900 | 15270 | 15270 | 15280 | 15260 | 1838 |
| 277 | 20250210 | 143500 | 19601479940 | 15270 | 15270 | 15280 | 15260 | 3878 |
| 278 | 20250210 | 143400 | 19542261500 | 15280 | 15290 | 15300 | 15270 | 3999 |
| 279 | 20250210 | 143300 | 19481135580 | 15290 | 15280 | 15300 | 15280 | 3603 |
| 280 | 20250210 | 143200 | 19426051470 | 15280 | 15270 | 15300 | 15270 | 3058 |
| 281 | 20250210 | 143100 | 19379303030 | 15270 | 15280 | 15310 | 15270 | 4091 |
| 282 | 20250210 | 143000 | 19316764490 | 15280 | 15280 | 15290 | 15280 | 3124 |
| 283 | 20250210 | 142900 | 19269016120 | 15290 | 15280 | 15300 | 15280 | 4945 |
| 284 | 20250210 | 142800 | 19193418060 | 15280 | 15280 | 15300 | 15280 | 4679 |
| 285 | 20250210 | 142700 | 19121887700 | 15280 | 15290 | 15300 | 15280 | 4181 |
| 286 | 20250210 | 142600 | 19057977670 | 15290 | 15300 | 15310 | 15280 | 2989 |
| 287 | 20250210 | 142500 | 19012266180 | 15290 | 15280 | 15320 | 15280 | 2712 |
| 288 | 20250210 | 142400 | 18970805970 | 15280 | 15300 | 15320 | 15280 | 3974 |
| 289 | 20250210 | 142300 | 18910014540 | 15300 | 15290 | 15320 | 15290 | 3443 |
| 290 | 20250210 | 142200 | 18857314370 | 15290 | 15290 | 15310 | 15290 | 3651 |
| 291 | 20250210 | 142100 | 18801457910 | 15290 | 15290 | 15300 | 15280 | 8680 |
| 292 | 20250210 | 142000 | 18668703940 | 15290 | 15290 | 15310 | 15270 | 3148 |
| 293 | 20250210 | 141900 | 18620576380 | 15290 | 15280 | 15310 | 15270 | 5465 |
| 294 | 20250210 | 141800 | 18537050000 | 15280 | 15280 | 15300 | 15280 | 2677 |
| 295 | 20250210 | 141700 | 18496131790 | 15280 | 15330 | 15330 | 15280 | 53694 |
| 296 | 20250210 | 141600 | 17673977440 | 15320 | 15320 | 15340 | 15320 | 4162 |
| 297 | 20250210 | 141500 | 17610189250 | 15330 | 15340 | 15360 | 15320 | 3712 |
| 298 | 20250210 | 141400 | 17553280910 | 15330 | 15320 | 15360 | 15320 | 2746 |
| 299 | 20250210 | 141300 | 17511186140 | 15320 | 15320 | 15350 | 15320 | 1932 |
| 300 | 20250210 | 141200 | 17481568180 | 15330 | 15340 | 15360 | 15320 | 2842 |
| 301 | 20250210 | 141100 | 17437971480 | 15350 | 15330 | 15350 | 15320 | 4899 |
| 302 | 20250210 | 141000 | 17362853500 | 15330 | 15330 | 15350 | 15320 | 2446 |
| 303 | 20250210 | 140900 | 17325347590 | 15340 | 15330 | 15350 | 15320 | 2889 |
| 304 | 20250210 | 140800 | 17281053860 | 15330 | 15330 | 15350 | 15320 | 2758 |
| 305 | 20250210 | 140700 | 17238757330 | 15330 | 15330 | 15350 | 15320 | 1923 |
| 306 | 20250210 | 140600 | 17209260270 | 15340 | 15320 | 15350 | 15320 | 1413 |
| 307 | 20250210 | 140500 | 17187586500 | 15320 | 15330 | 15350 | 15320 | 1404 |
| 308 | 20250210 | 140400 | 17166055000 | 15330 | 15330 | 15350 | 15320 | 2713 |
| 309 | 20250210 | 140300 | 17124445850 | 15330 | 15330 | 15350 | 15330 | 2606 |
| 310 | 20250210 | 140200 | 17084479960 | 15330 | 15330 | 15360 | 15330 | 1546 |
| 311 | 20250210 | 140100 | 17060769150 | 15360 | 15330 | 15360 | 15320 | 2128 |
| 312 | 20250210 | 140000 | 17028123110 | 15320 | 15330 | 15350 | 15320 | 2299 |
| 313 | 20250210 | 135900 | 16992879090 | 15330 | 15320 | 15350 | 15320 | 1338 |
| 314 | 20250210 | 135800 | 16972363450 | 15320 | 15320 | 15340 | 15310 | 2127 |
| 315 | 20250210 | 135700 | 16939767600 | 15310 | 15330 | 15340 | 15310 | 3235 |
| 316 | 20250210 | 135600 | 16890200290 | 15320 | 15330 | 15340 | 15320 | 2019 |
| 317 | 20250210 | 135500 | 16859247350 | 15320 | 15340 | 15340 | 15320 | 3571 |
| 318 | 20250210 | 135400 | 16804510480 | 15320 | 15330 | 15350 | 15320 | 5211 |
| 319 | 20250210 | 135300 | 16724612020 | 15330 | 15330 | 15340 | 15320 | 3410 |
| 320 | 20250210 | 135200 | 16672344140 | 15320 | 15340 | 15360 | 15320 | 5335 |
| 321 | 20250210 | 135100 | 16590541560 | 15340 | 15340 | 15350 | 15340 | 1418 |
| 322 | 20250210 | 135000 | 16568780640 | 15340 | 15340 | 15350 | 15330 | 3705 |
| 323 | 20250210 | 134900 | 16511951430 | 15340 | 15340 | 15360 | 15340 | 2115 |
| 324 | 20250210 | 134800 | 16479487730 | 15360 | 15340 | 15360 | 15330 | 2427 |
| 325 | 20250210 | 134700 | 16442243190 | 15340 | 15340 | 15360 | 15330 | 1909 |
| 326 | 20250210 | 134600 | 16412942590 | 15350 | 15340 | 15350 | 15340 | 2709 |
| 327 | 20250210 | 134500 | 16371368490 | 15330 | 15340 | 15350 | 15330 | 1189 |
| 328 | 20250210 | 134400 | 16353127820 | 15340 | 15340 | 15350 | 15330 | 1570 |
| 329 | 20250210 | 134300 | 16329038280 | 15340 | 15330 | 15350 | 15330 | 2432 |
| 330 | 20250210 | 134200 | 16291726590 | 15340 | 15330 | 15350 | 15320 | 2371 |
| 331 | 20250210 | 134100 | 16255375960 | 15330 | 15340 | 15350 | 15330 | 2877 |
| 332 | 20250210 | 134000 | 16211237430 | 15340 | 15330 | 15350 | 15330 | 1498 |
| 333 | 20250210 | 133900 | 16188249530 | 15330 | 15340 | 15350 | 15330 | 1742 |
| 334 | 20250210 | 133800 | 16161525150 | 15340 | 15330 | 15340 | 15320 | 2041 |
| 335 | 20250210 | 133700 | 16130234440 | 15330 | 15320 | 15330 | 15320 | 2083 |
| 336 | 20250210 | 133600 | 16098306250 | 15320 | 15320 | 15330 | 15320 | 1839 |
| 337 | 20250210 | 133500 | 16070120510 | 15320 | 15320 | 15340 | 15320 | 2967 |
| 338 | 20250210 | 133400 | 16024628430 | 15340 | 15330 | 15350 | 15310 | 3301 |
| 339 | 20250210 | 133300 | 15974054990 | 15330 | 15330 | 15350 | 15320 | 3070 |
| 340 | 20250210 | 133200 | 15926980060 | 15330 | 15340 | 15360 | 15320 | 2542 |
| 341 | 20250210 | 133100 | 15887999400 | 15340 | 15340 | 15360 | 15320 | 11804 |
| 342 | 20250210 | 133000 | 15707001420 | 15340 | 15350 | 15360 | 15340 | 4803 |
| 343 | 20250210 | 132900 | 15633303640 | 15350 | 15350 | 15360 | 15350 | 1817 |
| 344 | 20250210 | 132800 | 15605401080 | 15360 | 15340 | 15360 | 15340 | 1335 |
| 345 | 20250210 | 132700 | 15584900310 | 15340 | 15360 | 15360 | 15340 | 2328 |
| 346 | 20250210 | 132600 | 15549158220 | 15360 | 15340 | 15360 | 15340 | 1332 |
| 347 | 20250210 | 132500 | 15528710770 | 15340 | 15350 | 15350 | 15340 | 1542 |
| 348 | 20250210 | 132400 | 15505041840 | 15350 | 15370 | 15370 | 15350 | 3103 |
| 349 | 20250210 | 132300 | 15457373120 | 15370 | 15360 | 15370 | 15360 | 1712 |
| 350 | 20250210 | 132200 | 15431063240 | 15360 | 15360 | 15370 | 15350 | 1596 |
| 351 | 20250210 | 132100 | 15406543260 | 15370 | 15360 | 15370 | 15360 | 1090 |
| 352 | 20250210 | 132000 | 15389793630 | 15360 | 15340 | 15370 | 15340 | 1472 |
| 353 | 20250210 | 131900 | 15367184220 | 15340 | 15360 | 15360 | 15340 | 2611 |
| 354 | 20250210 | 131800 | 15327092370 | 15350 | 15360 | 15360 | 15350 | 1716 |
| 355 | 20250210 | 131700 | 15300738360 | 15350 | 15350 | 15360 | 15350 | 1107 |
| 356 | 20250210 | 131600 | 15283739210 | 15350 | 15340 | 15360 | 15340 | 2102 |
| 357 | 20250210 | 131500 | 15251475570 | 15340 | 15340 | 15350 | 15340 | 1628 |
| 358 | 20250210 | 131400 | 15226486980 | 15340 | 15330 | 15350 | 15330 | 1505 |
| 359 | 20250210 | 131300 | 15203394670 | 15330 | 15340 | 15350 | 15320 | 1744 |
| 360 | 20250210 | 131200 | 15176646400 | 15350 | 15340 | 15350 | 15320 | 1947 |
| 361 | 20250210 | 131100 | 15146776950 | 15340 | 15350 | 15350 | 15330 | 1211 |
| 362 | 20250210 | 131000 | 15128194420 | 15330 | 15330 | 15350 | 15320 | 1526 |
| 363 | 20250210 | 130900 | 15104796480 | 15330 | 15320 | 15350 | 15320 | 2476 |
| 364 | 20250210 | 130800 | 15066817590 | 15330 | 15320 | 15330 | 15320 | 3544 |
| 365 | 20250210 | 130700 | 15012500780 | 15320 | 15340 | 15350 | 15320 | 4549 |
| 366 | 20250210 | 130600 | 14942755960 | 15350 | 15350 | 15360 | 15340 | 2469 |
| 367 | 20250210 | 130500 | 14904852930 | 15360 | 15340 | 15360 | 15330 | 2540 |
| 368 | 20250210 | 130400 | 14865881390 | 15350 | 15350 | 15350 | 15340 | 2300 |
| 369 | 20250210 | 130300 | 14830583210 | 15350 | 15350 | 15360 | 15340 | 2041 |
| 370 | 20250210 | 130200 | 14799257220 | 15350 | 15340 | 15350 | 15340 | 1982 |
| 371 | 20250210 | 130100 | 14768834380 | 15340 | 15360 | 15360 | 15340 | 3285 |
| 372 | 20250210 | 130000 | 14718412810 | 15360 | 15340 | 15360 | 15340 | 2241 |
| 373 | 20250210 | 125900 | 14684018710 | 15350 | 15340 | 15350 | 15340 | 13725 |
| 374 | 20250210 | 125800 | 14473365880 | 15340 | 15340 | 15350 | 15340 | 1530 |
| 375 | 20250210 | 125700 | 14449883910 | 15340 | 15340 | 15350 | 15340 | 1739 |
| 376 | 20250210 | 125600 | 14423199160 | 15340 | 15340 | 15350 | 15340 | 1154 |
| 377 | 20250210 | 125500 | 14405488760 | 15340 | 15340 | 15350 | 15340 | 1445 |
| 378 | 20250210 | 125400 | 14383310130 | 15350 | 15340 | 15350 | 15340 | 1724 |
| 379 | 20250210 | 125300 | 14356854120 | 15350 | 15340 | 15350 | 15340 | 1134 |
| 380 | 20250210 | 125200 | 14339448080 | 15350 | 15340 | 15350 | 15340 | 1697 |
| 381 | 20250210 | 125100 | 14313402840 | 15340 | 15340 | 15350 | 15340 | 902 |
| 382 | 20250210 | 125000 | 14299558100 | 15350 | 15340 | 15350 | 15330 | 1973 |
| 383 | 20250210 | 124900 | 14269282350 | 15350 | 15340 | 15350 | 15340 | 1731 |
| 384 | 20250210 | 124800 | 14242717410 | 15340 | 15330 | 15350 | 15330 | 1135 |
| 385 | 20250210 | 124700 | 14225299780 | 15340 | 15340 | 15350 | 15320 | 1398 |
| 386 | 20250210 | 124600 | 14203857600 | 15340 | 15330 | 15350 | 15320 | 1823 |
| 387 | 20250210 | 124500 | 14175889820 | 15330 | 15320 | 15330 | 15320 | 1714 |
| 388 | 20250210 | 124400 | 14149615490 | 15330 | 15320 | 15330 | 15320 | 2162 |
| 389 | 20250210 | 124300 | 14116479520 | 15330 | 15330 | 15340 | 15320 | 1969 |
| 390 | 20250210 | 124200 | 14086291760 | 15340 | 15330 | 15340 | 15330 | 867 |
| 391 | 20250210 | 124100 | 14072993660 | 15340 | 15330 | 15350 | 15320 | 2049 |
| 392 | 20250210 | 124000 | 14041567840 | 15330 | 15330 | 15350 | 15330 | 2092 |
| 393 | 20250210 | 123900 | 14009475550 | 15330 | 15320 | 15340 | 15320 | 1850 |
| 394 | 20250210 | 123800 | 13981113590 | 15330 | 15330 | 15340 | 15320 | 1992 |
| 395 | 20250210 | 123700 | 13950569040 | 15330 | 15330 | 15340 | 15320 | 1089 |
| 396 | 20250210 | 123600 | 13933868830 | 15330 | 15350 | 15350 | 15320 | 747 |
| 397 | 20250210 | 123500 | 13922416930 | 15320 | 15340 | 15350 | 15320 | 2256 |
| 398 | 20250210 | 123400 | 13887816450 | 15330 | 15340 | 15350 | 15320 | 8232 |
| 399 | 20250210 | 123300 | 13761606450 | 15340 | 15330 | 15350 | 15330 | 1238 |
| 400 | 20250210 | 123200 | 13742617830 | 15330 | 15350 | 15350 | 15330 | 4495 |
| 401 | 20250210 | 123100 | 13673649380 | 15350 | 15360 | 15370 | 15330 | 10311 |
| 402 | 20250210 | 123000 | 13515453430 | 15350 | 15360 | 15360 | 15340 | 3370 |
| 403 | 20250210 | 122900 | 13463703500 | 15360 | 15360 | 15360 | 15340 | 2190 |
| 404 | 20250210 | 122800 | 13430085800 | 15350 | 15360 | 15360 | 15340 | 6645 |
| 405 | 20250210 | 122700 | 13328061000 | 15350 | 15360 | 15360 | 15350 | 10615 |
| 406 | 20250210 | 122600 | 13165027650 | 15350 | 15370 | 15370 | 15350 | 1633 |
| 407 | 20250210 | 122500 | 13139943030 | 15360 | 15360 | 15370 | 15350 | 4451 |
| 408 | 20250210 | 122400 | 13071577520 | 15360 | 15360 | 15370 | 15350 | 7530 |
| 409 | 20250210 | 122300 | 12955918440 | 15360 | 15360 | 15370 | 15360 | 1166 |
| 410 | 20250210 | 122200 | 12937998640 | 15360 | 15350 | 15370 | 15350 | 1977 |
| 411 | 20250210 | 122100 | 12907625710 | 15350 | 15370 | 15370 | 15350 | 15924 |
| 412 | 20250210 | 122000 | 12662907210 | 15380 | 15380 | 15380 | 15370 | 2064 |
| 413 | 20250210 | 121900 | 12631169660 | 15380 | 15380 | 15390 | 15380 | 1269 |
| 414 | 20250210 | 121800 | 12611646000 | 15380 | 15380 | 15390 | 15380 | 1722 |
| 415 | 20250210 | 121700 | 12585150630 | 15390 | 15390 | 15390 | 15380 | 1340 |
| 416 | 20250210 | 121600 | 12564531910 | 15380 | 15380 | 15390 | 15370 | 1210 |
| 417 | 20250210 | 121500 | 12545920580 | 15390 | 15370 | 15390 | 15370 | 2625 |
| 418 | 20250210 | 121400 | 12505529710 | 15380 | 15370 | 15380 | 15370 | 967 |
| 419 | 20250210 | 121300 | 12490659770 | 15370 | 15370 | 15390 | 15370 | 2896 |
| 420 | 20250210 | 121200 | 12446124830 | 15380 | 15380 | 15390 | 15380 | 1163 |
| 421 | 20250210 | 121100 | 12428231620 | 15380 | 15380 | 15390 | 15370 | 1016 |
| 422 | 20250210 | 121000 | 12412599590 | 15380 | 15390 | 15390 | 15360 | 1756 |
| 423 | 20250210 | 120900 | 12385585050 | 15390 | 15380 | 15390 | 15380 | 1174 |
| 424 | 20250210 | 120800 | 12367522210 | 15390 | 15380 | 15390 | 15370 | 1430 |
| 425 | 20250210 | 120700 | 12345521090 | 15390 | 15370 | 15390 | 15370 | 2578 |
| 426 | 20250210 | 120600 | 12305876660 | 15380 | 15370 | 15380 | 15370 | 1147 |
| 427 | 20250210 | 120500 | 12288240510 | 15380 | 15380 | 15380 | 15370 | 1323 |
| 428 | 20250210 | 120400 | 12267896770 | 15380 | 15380 | 15390 | 15380 | 2092 |
| 429 | 20250210 | 120300 | 12235710650 | 15380 | 15390 | 15390 | 15380 | 1361 |
| 430 | 20250210 | 120200 | 12214772110 | 15390 | 15390 | 15390 | 15380 | 839 |
| 431 | 20250210 | 120100 | 12201860040 | 15380 | 15390 | 15390 | 15370 | 1885 |
| 432 | 20250210 | 120000 | 12172864730 | 15380 | 15380 | 15390 | 15380 | 2382 |
| 433 | 20250210 | 115900 | 12136213540 | 15380 | 15380 | 15390 | 15370 | 1756 |
| 434 | 20250210 | 115800 | 12109209570 | 15370 | 15370 | 15380 | 15360 | 1415 |
| 435 | 20250210 | 115700 | 12087456380 | 15370 | 15380 | 15380 | 15370 | 1292 |
| 436 | 20250210 | 115600 | 12067590130 | 15370 | 15370 | 15380 | 15360 | 2833 |
| 437 | 20250210 | 115500 | 12024039860 | 15370 | 15390 | 15390 | 15360 | 1925 |
| 438 | 20250210 | 115400 | 11994452160 | 15390 | 15380 | 15390 | 15370 | 1571 |
| 439 | 20250210 | 115300 | 11970287480 | 15390 | 15370 | 15390 | 15360 | 2244 |
| 440 | 20250210 | 115200 | 11935779210 | 15370 | 15370 | 15390 | 15360 | 2015 |
| 441 | 20250210 | 115100 | 11904799900 | 15370 | 15370 | 15380 | 15360 | 1417 |
| 442 | 20250210 | 115000 | 11883020120 | 15360 | 15370 | 15370 | 15350 | 2781 |
| 443 | 20250210 | 114900 | 11840307640 | 15360 | 15370 | 15390 | 15360 | 1547 |
| 444 | 20250210 | 114800 | 11816525410 | 15380 | 15360 | 15380 | 15360 | 1138 |
| 445 | 20250210 | 114700 | 11799028160 | 15360 | 15380 | 15380 | 15360 | 2174 |
| 446 | 20250210 | 114600 | 11765609160 | 15370 | 15380 | 15380 | 15350 | 22807 |
| 447 | 20250210 | 114500 | 11414919730 | 15390 | 15390 | 15390 | 15380 | 1967 |
| 448 | 20250210 | 114400 | 11384648050 | 15390 | 15380 | 15390 | 15380 | 4288 |
| 449 | 20250210 | 114300 | 11318662840 | 15390 | 15390 | 15390 | 15380 | 1067 |
| 450 | 20250210 | 114200 | 11302242470 | 15390 | 15380 | 15390 | 15380 | 1409 |
| 451 | 20250210 | 114100 | 11280558430 | 15380 | 15380 | 15390 | 15380 | 791 |
| 452 | 20250210 | 114000 | 11268386580 | 15390 | 15390 | 15390 | 15380 | 1592 |
| 453 | 20250210 | 113900 | 11243893380 | 15380 | 15380 | 15390 | 15370 | 8204 |
| 454 | 20250210 | 113800 | 11117708680 | 15390 | 15390 | 15390 | 15380 | 1784 |
| 455 | 20250210 | 113700 | 11090258020 | 15390 | 15390 | 15390 | 15380 | 958 |
| 456 | 20250210 | 113600 | 11075516900 | 15380 | 15380 | 15390 | 15380 | 1240 |
| 457 | 20250210 | 113500 | 11056433670 | 15380 | 15390 | 15390 | 15380 | 2258 |
| 458 | 20250210 | 113400 | 11021696890 | 15380 | 15380 | 15390 | 15380 | 1186 |
| 459 | 20250210 | 113300 | 11003446720 | 15390 | 15380 | 15390 | 15370 | 1923 |
| 460 | 20250210 | 113200 | 10973874940 | 15380 | 15380 | 15390 | 15370 | 1642 |
| 461 | 20250210 | 113100 | 10948612590 | 15390 | 15380 | 15390 | 15370 | 1334 |
| 462 | 20250210 | 113000 | 10928096460 | 15380 | 15380 | 15390 | 15370 | 1880 |
| 463 | 20250210 | 112900 | 10899168320 | 15380 | 15380 | 15390 | 15360 | 791 |
| 464 | 20250210 | 112800 | 10886998570 | 15390 | 15370 | 15390 | 15360 | 2745 |
| 465 | 20250210 | 112700 | 10844793270 | 15370 | 15380 | 15390 | 15360 | 4378 |
| 466 | 20250210 | 112600 | 10777442810 | 15380 | 15380 | 15400 | 15380 | 1360 |
| 467 | 20250210 | 112500 | 10756511230 | 15390 | 15380 | 15390 | 15370 | 20088 |
| 468 | 20250210 | 112400 | 10447548120 | 15380 | 15390 | 15400 | 15380 | 2491 |
| 469 | 20250210 | 112300 | 10409203220 | 15390 | 15390 | 15400 | 15380 | 4217 |
| 470 | 20250210 | 112200 | 10344306160 | 15400 | 15400 | 15400 | 15390 | 3435 |
| 471 | 20250210 | 112100 | 10291415460 | 15390 | 15400 | 15400 | 15390 | 7545 |
| 472 | 20250210 | 112000 | 10175236070 | 15400 | 15400 | 15400 | 15390 | 1985 |
| 473 | 20250210 | 111900 | 10144674220 | 15400 | 15390 | 15400 | 15370 | 4568 |
| 474 | 20250210 | 111800 | 10074343700 | 15390 | 15370 | 15400 | 15370 | 15167 |
| 475 | 20250210 | 111700 | 9841001680 | 15370 | 15380 | 15380 | 15370 | 1895 |
| 476 | 20250210 | 111600 | 9811866460 | 15370 | 15370 | 15380 | 15360 | 2542 |
| 477 | 20250210 | 111500 | 9772787190 | 15380 | 15370 | 15380 | 15360 | 2176 |
| 478 | 20250210 | 111400 | 9739338460 | 15360 | 15370 | 15380 | 15360 | 1937 |
| 479 | 20250210 | 111300 | 9709562230 | 15370 | 15370 | 15370 | 15360 | 2088 |
| 480 | 20250210 | 111200 | 9677469820 | 15360 | 15350 | 15370 | 15340 | 1730 |
| 481 | 20250210 | 111100 | 9650911940 | 15350 | 15340 | 15350 | 15340 | 1671 |
| 482 | 20250210 | 111000 | 9625267980 | 15350 | 15350 | 15370 | 15330 | 5136 |
| 483 | 20250210 | 110900 | 9546445890 | 15350 | 15370 | 15380 | 15350 | 4925 |
| 484 | 20250210 | 110800 | 9470757820 | 15370 | 15370 | 15380 | 15370 | 830 |
| 485 | 20250210 | 110700 | 9457993460 | 15370 | 15380 | 15380 | 15370 | 3293 |
| 486 | 20250210 | 110600 | 9407367060 | 15380 | 15380 | 15380 | 15370 | 760 |
| 487 | 20250210 | 110500 | 9395681590 | 15380 | 15370 | 15380 | 15370 | 1364 |
| 488 | 20250210 | 110400 | 9374703810 | 15360 | 15370 | 15380 | 15360 | 5593 |
| 489 | 20250210 | 110300 | 9288744180 | 15370 | 15360 | 15370 | 15360 | 7087 |
| 490 | 20250210 | 110200 | 9179872380 | 15350 | 15350 | 15360 | 15340 | 5245 |
| 491 | 20250210 | 110100 | 9099360580 | 15350 | 15340 | 15350 | 15340 | 777 |
| 492 | 20250210 | 110000 | 9087436920 | 15350 | 15340 | 15350 | 15340 | 420 |
| 493 | 20250210 | 105900 | 9080990470 | 15340 | 15340 | 15350 | 15340 | 1516 |
| 494 | 20250210 | 105800 | 9057726150 | 15340 | 15340 | 15350 | 15340 | 642 |
| 495 | 20250210 | 105700 | 9047875460 | 15340 | 15340 | 15350 | 15340 | 1741 |
| 496 | 20250210 | 105600 | 9021161030 | 15340 | 15340 | 15350 | 15340 | 1515 |
| 497 | 20250210 | 105500 | 8997916690 | 15340 | 15340 | 15350 | 15340 | 1400 |
| 498 | 20250210 | 105400 | 8976436600 | 15340 | 15340 | 15350 | 15340 | 1500 |
| 499 | 20250210 | 105300 | 8953418350 | 15340 | 15340 | 15350 | 15340 | 343 |
| 500 | 20250210 | 105200 | 8948154180 | 15350 | 15340 | 15350 | 15340 | 2941 |
| 501 | 20250210 | 105100 | 8903019820 | 15350 | 15340 | 15350 | 15340 | 1701 |
| 502 | 20250210 | 105000 | 8876923430 | 15350 | 15350 | 15360 | 15340 | 3627 |
| 503 | 20250210 | 104900 | 8821253530 | 15350 | 15350 | 15360 | 15350 | 537 |
| 504 | 20250210 | 104800 | 8813007000 | 15340 | 15340 | 15350 | 15340 | 4694 |
| 505 | 20250210 | 104700 | 8740960740 | 15340 | 15350 | 15350 | 15340 | 460 |
| 506 | 20250210 | 104600 | 8733901650 | 15340 | 15330 | 15350 | 15330 | 1181 |
| 507 | 20250210 | 104500 | 8715786150 | 15330 | 15330 | 15340 | 15330 | 1040 |
| 508 | 20250210 | 104400 | 8699835220 | 15330 | 15330 | 15330 | 15320 | 2307 |
| 509 | 20250210 | 104300 | 8664471000 | 15330 | 15330 | 15330 | 15320 | 1278 |
| 510 | 20250210 | 104200 | 8644886980 | 15330 | 15320 | 15330 | 15310 | 2470 |
| 511 | 20250210 | 104100 | 8607038690 | 15310 | 15310 | 15320 | 15310 | 2162 |
| 512 | 20250210 | 104000 | 8573926110 | 15320 | 15320 | 15340 | 15310 | 1589 |
| 513 | 20250210 | 103900 | 8549573490 | 15320 | 15340 | 15350 | 15310 | 1378 |
| 514 | 20250210 | 103800 | 8528451830 | 15350 | 15340 | 15350 | 15330 | 1112 |
| 515 | 20250210 | 103700 | 8511392740 | 15330 | 15350 | 15350 | 15330 | 1749 |
| 516 | 20250210 | 103600 | 8484561600 | 15340 | 15330 | 15350 | 15330 | 567 |
| 517 | 20250210 | 103500 | 8475863250 | 15340 | 15330 | 15350 | 15300 | 1824 |
| 518 | 20250210 | 103400 | 8447932730 | 15350 | 15350 | 15350 | 15330 | 2370 |
| 519 | 20250210 | 103300 | 8411572740 | 15360 | 15350 | 15360 | 15330 | 6925 |
| 520 | 20250210 | 103200 | 8305290770 | 15350 | 15340 | 15350 | 15320 | 2032 |
| 521 | 20250210 | 103100 | 8274118630 | 15320 | 15340 | 15340 | 15310 | 4269 |
| 522 | 20250210 | 103000 | 8208713480 | 15340 | 15320 | 15340 | 15320 | 4910 |
| 523 | 20250210 | 102900 | 8133441370 | 15320 | 15310 | 15320 | 15310 | 1501 |
| 524 | 20250210 | 102800 | 8110448960 | 15320 | 15290 | 15320 | 15290 | 4541 |
| 525 | 20250210 | 102700 | 8040925860 | 15290 | 15290 | 15300 | 15290 | 489 |
| 526 | 20250210 | 102600 | 8033446400 | 15300 | 15290 | 15300 | 15290 | 1764 |
| 527 | 20250210 | 102500 | 8006463510 | 15290 | 15290 | 15300 | 15290 | 472 |
| 528 | 20250210 | 102400 | 7999244230 | 15290 | 15300 | 15300 | 15290 | 1192 |
| 529 | 20250210 | 102300 | 7981015220 | 15300 | 15300 | 15310 | 15290 | 1601 |
| 530 | 20250210 | 102200 | 7956517810 | 15310 | 15310 | 15310 | 15290 | 3427 |
| 531 | 20250210 | 102100 | 7904089310 | 15300 | 15310 | 15320 | 15300 | 3731 |
| 532 | 20250210 | 102000 | 7846968630 | 15310 | 15300 | 15320 | 15300 | 1049 |
| 533 | 20250210 | 101900 | 7830912770 | 15300 | 15300 | 15320 | 15300 | 719 |
| 534 | 20250210 | 101800 | 7819910330 | 15300 | 15320 | 15340 | 15300 | 2034 |
| 535 | 20250210 | 101700 | 7788758180 | 15320 | 15320 | 15330 | 15310 | 2673 |
| 536 | 20250210 | 101600 | 7747795230 | 15320 | 15330 | 15330 | 15310 | 726 |
| 537 | 20250210 | 101500 | 7736674530 | 15330 | 15320 | 15330 | 15310 | 2448 |
| 538 | 20250210 | 101400 | 7699179010 | 15320 | 15310 | 15330 | 15310 | 838 |
| 539 | 20250210 | 101300 | 7686342880 | 15340 | 15340 | 15340 | 15310 | 1150 |
| 540 | 20250210 | 101200 | 7668722230 | 15320 | 15330 | 15340 | 15310 | 1241 |
| 541 | 20250210 | 101100 | 7649700870 | 15330 | 15340 | 15340 | 15320 | 3361 |
| 542 | 20250210 | 101000 | 7598187200 | 15340 | 15340 | 15350 | 15330 | 1490 |
| 543 | 20250210 | 100900 | 7575335550 | 15330 | 15350 | 15360 | 15330 | 5703 |
| 544 | 20250210 | 100800 | 7487797830 | 15350 | 15330 | 15350 | 15320 | 11487 |
| 545 | 20250210 | 100700 | 7311586530 | 15320 | 15350 | 15350 | 15320 | 1935 |
| 546 | 20250210 | 100600 | 7281912200 | 15350 | 15340 | 15350 | 15320 | 5609 |
| 547 | 20250210 | 100500 | 7195915640 | 15340 | 15330 | 15350 | 15330 | 2110 |
| 548 | 20250210 | 100400 | 7163550540 | 15340 | 15350 | 15350 | 15340 | 2596 |
| 549 | 20250210 | 100300 | 7123716430 | 15350 | 15320 | 15350 | 15320 | 2487 |
| 550 | 20250210 | 100200 | 7085580060 | 15320 | 15370 | 15370 | 15320 | 26641 |
| 551 | 20250210 | 100100 | 6676464880 | 15360 | 15390 | 15400 | 15360 | 5161 |
| 552 | 20250210 | 100000 | 6597129620 | 15400 | 15420 | 15420 | 15390 | 10655 |
| 553 | 20250210 | 095900 | 6432940640 | 15410 | 15350 | 15420 | 15350 | 20872 |
| 554 | 20250210 | 095800 | 6111783510 | 15360 | 15330 | 15370 | 15330 | 13562 |
| 555 | 20250210 | 095700 | 5903694620 | 15340 | 15300 | 15340 | 15270 | 33146 |
| 556 | 20250210 | 095600 | 5396291590 | 15280 | 15230 | 15300 | 15230 | 15020 |
| 557 | 20250210 | 095500 | 5166754560 | 15220 | 15280 | 15280 | 15220 | 19878 |
| 558 | 20250210 | 095400 | 4863266880 | 15270 | 15270 | 15290 | 15240 | 32312 |
| 559 | 20250210 | 095300 | 4369591870 | 15270 | 15240 | 15270 | 15240 | 11847 |
| 560 | 20250210 | 095200 | 4188855280 | 15240 | 15230 | 15250 | 15230 | 4409 |
| 561 | 20250210 | 095100 | 4121655830 | 15230 | 15230 | 15240 | 15220 | 215 |
| 562 | 20250210 | 095000 | 4118382280 | 15230 | 15240 | 15240 | 15210 | 3357 |
| 563 | 20250210 | 094900 | 4067257640 | 15240 | 15240 | 15250 | 15210 | 5112 |
| 564 | 20250210 | 094800 | 3989412110 | 15240 | 15240 | 15250 | 15220 | 2772 |
| 565 | 20250210 | 094700 | 3947158470 | 15240 | 15250 | 15250 | 15240 | 938 |
| 566 | 20250210 | 094600 | 3932862990 | 15250 | 15240 | 15260 | 15240 | 3815 |
| 567 | 20250210 | 094500 | 3874690490 | 15240 | 15240 | 15240 | 15230 | 1030 |
| 568 | 20250210 | 094400 | 3858995040 | 15240 | 15230 | 15240 | 15230 | 369 |
| 569 | 20250210 | 094300 | 3853374860 | 15230 | 15240 | 15240 | 15220 | 2302 |
| 570 | 20250210 | 094200 | 3818319780 | 15240 | 15230 | 15240 | 15220 | 1044 |
| 571 | 20250210 | 094100 | 3802418030 | 15220 | 15240 | 15240 | 15210 | 1586 |
| 572 | 20250210 | 094000 | 3778276480 | 15240 | 15230 | 15240 | 15220 | 2395 |
| 573 | 20250210 | 093900 | 3741810670 | 15230 | 15230 | 15230 | 15210 | 3436 |
| 574 | 20250210 | 093800 | 3689512270 | 15230 | 15240 | 15240 | 15210 | 7282 |
| 575 | 20250210 | 093700 | 3578648930 | 15230 | 15230 | 15240 | 15220 | 1996 |
| 576 | 20250210 | 093600 | 3548255370 | 15230 | 15240 | 15240 | 15220 | 882 |
| 577 | 20250210 | 093500 | 3534825670 | 15250 | 15250 | 15260 | 15230 | 2010 |
| 578 | 20250210 | 093400 | 3504176090 | 15250 | 15250 | 15260 | 15220 | 1806 |
| 579 | 20250210 | 093300 | 3476649540 | 15260 | 15240 | 15260 | 15220 | 2176 |
| 580 | 20250210 | 093200 | 3443499900 | 15260 | 15260 | 15270 | 15230 | 3345 |
| 581 | 20250210 | 093100 | 3392460800 | 15250 | 15250 | 15260 | 15240 | 4893 |
| 582 | 20250210 | 093000 | 3317838310 | 15240 | 15240 | 15240 | 15230 | 2118 |
| 583 | 20250210 | 092900 | 3285567890 | 15230 | 15240 | 15240 | 15230 | 247 |
| 584 | 20250210 | 092800 | 3281805670 | 15230 | 15240 | 15240 | 15200 | 1787 |
| 585 | 20250210 | 092700 | 3254598480 | 15240 | 15240 | 15240 | 15210 | 979 |
| 586 | 20250210 | 092600 | 3239682520 | 15250 | 15230 | 15250 | 15210 | 4192 |
| 587 | 20250210 | 092500 | 3175768570 | 15220 | 15250 | 15250 | 15200 | 3951 |
| 588 | 20250210 | 092400 | 3115651170 | 15250 | 15220 | 15250 | 15200 | 1352 |
| 589 | 20250210 | 092300 | 3095081210 | 15220 | 15270 | 15280 | 15220 | 1813 |
| 590 | 20250210 | 092200 | 3067438280 | 15280 | 15280 | 15280 | 15270 | 6150 |
| 591 | 20250210 | 092100 | 2973482900 | 15270 | 15260 | 15270 | 15250 | 5987 |
| 592 | 20250210 | 092000 | 2882075850 | 15260 | 15270 | 15280 | 15240 | 8366 |
| 593 | 20250210 | 091900 | 2754247240 | 15270 | 15270 | 15280 | 15230 | 4789 |
| 594 | 20250210 | 091800 | 2681144150 | 15260 | 15240 | 15270 | 15230 | 34218 |
| 595 | 20250210 | 091700 | 2159200180 | 15240 | 15220 | 15240 | 15190 | 9435 |
| 596 | 20250210 | 091600 | 2015508070 | 15210 | 15230 | 15230 | 15190 | 3659 |
| 597 | 20250210 | 091500 | 1959830820 | 15230 | 15240 | 15240 | 15220 | 3170 |
| 598 | 20250210 | 091400 | 1911553250 | 15240 | 15230 | 15240 | 15220 | 9302 |
| 599 | 20250210 | 091300 | 1769806130 | 15230 | 15210 | 15230 | 15170 | 13264 |
| 600 | 20250210 | 091200 | 1567966420 | 15210 | 15210 | 15210 | 15200 | 2466 |
| 601 | 20250210 | 091100 | 1530467080 | 15210 | 15180 | 15210 | 15180 | 920 |
| 602 | 20250210 | 091000 | 1516491780 | 15180 | 15190 | 15190 | 15170 | 907 |
| 603 | 20250210 | 090900 | 1502720630 | 15190 | 15200 | 15210 | 15150 | 4175 |
| 604 | 20250210 | 090800 | 1439389830 | 15200 | 15200 | 15200 | 15170 | 5928 |
| 605 | 20250210 | 090700 | 1349316850 | 15200 | 15180 | 15210 | 15150 | 10216 |
| 606 | 20250210 | 090600 | 1194192370 | 15180 | 15180 | 15180 | 15150 | 4057 |
| 607 | 20250210 | 090500 | 1132664070 | 15180 | 15170 | 15180 | 15150 | 3493 |
| 608 | 20250210 | 090400 | 1079685590 | 15180 | 15190 | 15190 | 15150 | 3584 |
| 609 | 20250210 | 090300 | 1025329740 | 15190 | 15170 | 15190 | 15140 | 25417 |
| 610 | 20250210 | 090200 | 639998440 | 15170 | 15200 | 15210 | 15150 | 21831 |
| 611 | 20250210 | 090100 | 308846090 | 15200 | 15200 | 15220 | 15180 | 6803 |
| 612 | 20250210 | 090000 | 205382440 | 15200 | 15180 | 15220 | 15150 | 13515 |