33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 37752 |
| 3 | 20250212 | 190800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20250212 | 190700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20250212 | 190600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20250212 | 190500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20250212 | 190400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20250212 | 190300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20250212 | 190200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20250212 | 190100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20250212 | 190000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20250212 | 185900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20250212 | 185800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20250212 | 185700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20250212 | 185600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20250212 | 185500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20250212 | 185400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20250212 | 185300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20250212 | 185200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20250212 | 185100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20250212 | 185000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20250212 | 184900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20250212 | 184800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20250212 | 184700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20250212 | 184600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20250212 | 184500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20250212 | 184400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20250212 | 184300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20250212 | 184200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20250212 | 184100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20250212 | 184000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20250212 | 183900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 37752 |
| 33 | 20250212 | 183800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20250212 | 183700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20250212 | 183600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20250212 | 183500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20250212 | 183400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20250212 | 183300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20250212 | 183200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20250212 | 183100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20250212 | 183000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20250212 | 182900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20250212 | 182800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20250212 | 182700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20250212 | 182600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20250212 | 182500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20250212 | 182400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20250212 | 182300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20250212 | 182200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20250212 | 182100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20250212 | 182000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20250212 | 181900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20250212 | 181800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20250212 | 181700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20250212 | 181600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20250212 | 181500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20250212 | 181400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20250212 | 181300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20250212 | 181200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20250212 | 181100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20250212 | 181000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20250212 | 180900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 37752 |
| 63 | 20250212 | 180800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20250212 | 180700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20250212 | 180600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20250212 | 180500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20250212 | 180400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20250212 | 180300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20250212 | 180200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20250212 | 180100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20250212 | 180000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20250212 | 175900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20250212 | 175800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20250212 | 175700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20250212 | 175600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20250212 | 175500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20250212 | 175400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20250212 | 175300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20250212 | 175200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20250212 | 175100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20250212 | 175000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20250212 | 174900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20250212 | 174800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20250212 | 174700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20250212 | 174600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20250212 | 174500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20250212 | 174400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20250212 | 174300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20250212 | 174200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20250212 | 174100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20250212 | 174000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20250212 | 173900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 37752 |
| 93 | 20250212 | 173800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20250212 | 173700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20250212 | 173600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20250212 | 173500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20250212 | 173400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20250212 | 173300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20250212 | 173200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20250212 | 173100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20250212 | 173000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20250212 | 172900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20250212 | 172800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20250212 | 172700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20250212 | 172600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20250212 | 172500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20250212 | 172400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20250212 | 172300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20250212 | 172200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20250212 | 172100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20250212 | 172000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20250212 | 171900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20250212 | 171800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20250212 | 171700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20250212 | 171600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20250212 | 171500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20250212 | 171400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20250212 | 171300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20250212 | 171200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20250212 | 171100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20250212 | 171000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20250212 | 170900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 37752 |
| 123 | 20250212 | 170800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20250212 | 170700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20250212 | 170600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20250212 | 170500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20250212 | 170400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20250212 | 170300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20250212 | 170200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20250212 | 170100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20250212 | 170000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20250212 | 165900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20250212 | 165800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20250212 | 165700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20250212 | 165600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20250212 | 165500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20250212 | 165400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20250212 | 165300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20250212 | 165200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20250212 | 165100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20250212 | 165000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20250212 | 164900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20250212 | 164800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20250212 | 164700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20250212 | 164600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20250212 | 164500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20250212 | 164400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20250212 | 164300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20250212 | 164200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20250212 | 164100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20250212 | 164000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20250212 | 163900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 37752 |
| 153 | 20250212 | 163800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20250212 | 163700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20250212 | 163600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20250212 | 163500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20250212 | 163400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20250212 | 163300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20250212 | 163200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20250212 | 163100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20250212 | 163000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20250212 | 162900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20250212 | 162800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20250212 | 162700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20250212 | 162600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20250212 | 162500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20250212 | 162400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20250212 | 162300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20250212 | 162200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20250212 | 162100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20250212 | 162000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20250212 | 161900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20250212 | 161800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20250212 | 161700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20250212 | 161600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20250212 | 161500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20250212 | 161400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20250212 | 161300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20250212 | 161200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20250212 | 161100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20250212 | 161000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20250212 | 160900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 37752 |
| 183 | 20250212 | 160800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20250212 | 160700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20250212 | 160600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20250212 | 160500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20250212 | 160400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20250212 | 160300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20250212 | 160200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20250212 | 160100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20250212 | 160000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20250212 | 155900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20250212 | 155800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20250212 | 155700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20250212 | 155600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20250212 | 155500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20250212 | 155400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20250212 | 155300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20250212 | 155200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20250212 | 155100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20250212 | 155000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20250212 | 154900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20250212 | 154800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20250212 | 154700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20250212 | 154600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20250212 | 154500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20250212 | 154400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20250212 | 154300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20250212 | 154200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20250212 | 154100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20250212 | 154000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20250212 | 153900 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 37752 |
| 213 | 20250212 | 153800 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20250212 | 153700 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20250212 | 153600 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20250212 | 153500 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20250212 | 153400 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20250212 | 153300 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20250212 | 153200 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20250212 | 153100 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20250212 | 153000 | 14326295690 | 15270 | 15270 | 15270 | 15270 | 37752 |
| 222 | 20250212 | 152900 | 13749822650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20250212 | 152800 | 13749822650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20250212 | 152700 | 13749822650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20250212 | 152600 | 13749822650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20250212 | 152500 | 13749822650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20250212 | 152400 | 13749822650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20250212 | 152300 | 13749822650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20250212 | 152200 | 13749822650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20250212 | 152100 | 13749822650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20250212 | 152000 | 13749822650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20250212 | 151900 | 13749822650 | 15270 | 15280 | 15280 | 15270 | 3426 |
| 233 | 20250212 | 151800 | 13697504630 | 15280 | 15280 | 15280 | 15270 | 598 |
| 234 | 20250212 | 151700 | 13688370670 | 15270 | 15280 | 15280 | 15270 | 3028 |
| 235 | 20250212 | 151600 | 13642128060 | 15280 | 15290 | 15290 | 15280 | 5345 |
| 236 | 20250212 | 151500 | 13560447210 | 15290 | 15290 | 15290 | 15280 | 822 |
| 237 | 20250212 | 151400 | 13547880420 | 15290 | 15280 | 15290 | 15270 | 2778 |
| 238 | 20250212 | 151300 | 13505438340 | 15280 | 15280 | 15280 | 15270 | 456 |
| 239 | 20250212 | 151200 | 13498473150 | 15280 | 15280 | 15280 | 15270 | 1133 |
| 240 | 20250212 | 151100 | 13481165540 | 15270 | 15290 | 15290 | 15270 | 1543 |
| 241 | 20250212 | 151000 | 13457594630 | 15290 | 15290 | 15290 | 15280 | 533 |
| 242 | 20250212 | 150900 | 13449448990 | 15290 | 15290 | 15290 | 15280 | 796 |
| 243 | 20250212 | 150800 | 13437281890 | 15290 | 15290 | 15290 | 15270 | 810 |
| 244 | 20250212 | 150700 | 13424903370 | 15290 | 15290 | 15300 | 15290 | 3448 |
| 245 | 20250212 | 150600 | 13372174020 | 15280 | 15290 | 15290 | 15280 | 1264 |
| 246 | 20250212 | 150500 | 13352848790 | 15290 | 15290 | 15290 | 15280 | 711 |
| 247 | 20250212 | 150400 | 13341983350 | 15280 | 15290 | 15290 | 15280 | 1555 |
| 248 | 20250212 | 150300 | 13318213100 | 15290 | 15290 | 15290 | 15270 | 1858 |
| 249 | 20250212 | 150200 | 13289824630 | 15280 | 15300 | 15300 | 15280 | 461 |
| 250 | 20250212 | 150100 | 13282777740 | 15300 | 15300 | 15300 | 15270 | 1296 |
| 251 | 20250212 | 150000 | 13262965280 | 15290 | 15300 | 15300 | 15270 | 1018 |
| 252 | 20250212 | 145900 | 13247406170 | 15290 | 15280 | 15300 | 15260 | 2547 |
| 253 | 20250212 | 145800 | 13208474600 | 15290 | 15300 | 15300 | 15280 | 2042 |
| 254 | 20250212 | 145700 | 13177244820 | 15290 | 15300 | 15300 | 15280 | 4070 |
| 255 | 20250212 | 145600 | 13114994510 | 15300 | 15300 | 15300 | 15290 | 2813 |
| 256 | 20250212 | 145500 | 13071970940 | 15300 | 15290 | 15300 | 15290 | 2823 |
| 257 | 20250212 | 145400 | 13028781440 | 15290 | 15300 | 15300 | 15290 | 2330 |
| 258 | 20250212 | 145300 | 12993136390 | 15300 | 15300 | 15300 | 15290 | 1624 |
| 259 | 20250212 | 145200 | 12968291370 | 15300 | 15290 | 15300 | 15280 | 1923 |
| 260 | 20250212 | 145100 | 12938875210 | 15290 | 15300 | 15300 | 15280 | 1848 |
| 261 | 20250212 | 145000 | 12910609820 | 15290 | 15280 | 15300 | 15270 | 2513 |
| 262 | 20250212 | 144900 | 12872180310 | 15290 | 15290 | 15300 | 15280 | 1674 |
| 263 | 20250212 | 144800 | 12846579280 | 15300 | 15280 | 15300 | 15280 | 2292 |
| 264 | 20250212 | 144700 | 12811526050 | 15290 | 15290 | 15300 | 15280 | 2079 |
| 265 | 20250212 | 144600 | 12779734780 | 15280 | 15300 | 15300 | 15280 | 1618 |
| 266 | 20250212 | 144500 | 12754991600 | 15300 | 15300 | 15300 | 15280 | 3021 |
| 267 | 20250212 | 144400 | 12708789740 | 15300 | 15300 | 15300 | 15290 | 1972 |
| 268 | 20250212 | 144300 | 12678623190 | 15300 | 15290 | 15300 | 15280 | 3123 |
| 269 | 20250212 | 144200 | 12630855790 | 15300 | 15290 | 15300 | 15290 | 2085 |
| 270 | 20250212 | 144100 | 12598958100 | 15300 | 15300 | 15300 | 15290 | 1802 |
| 271 | 20250212 | 144000 | 12571389460 | 15290 | 15300 | 15300 | 15290 | 1716 |
| 272 | 20250212 | 143900 | 12545138430 | 15300 | 15300 | 15300 | 15290 | 2299 |
| 273 | 20250212 | 143800 | 12509966080 | 15300 | 15290 | 15300 | 15280 | 1692 |
| 274 | 20250212 | 143700 | 12484090630 | 15290 | 15290 | 15300 | 15280 | 2368 |
| 275 | 20250212 | 143600 | 12447882490 | 15300 | 15300 | 15300 | 15290 | 1975 |
| 276 | 20250212 | 143500 | 12417667540 | 15290 | 15300 | 15300 | 15270 | 1464 |
| 277 | 20250212 | 143400 | 12395277480 | 15290 | 15280 | 15300 | 15280 | 2398 |
| 278 | 20250212 | 143300 | 12358610700 | 15280 | 15280 | 15290 | 15270 | 2129 |
| 279 | 20250212 | 143200 | 12326072320 | 15280 | 15270 | 15280 | 15260 | 2736 |
| 280 | 20250212 | 143100 | 12284295590 | 15280 | 15260 | 15290 | 15260 | 1913 |
| 281 | 20250212 | 143000 | 12255050350 | 15280 | 15290 | 15300 | 15260 | 3860 |
| 282 | 20250212 | 142900 | 12196069370 | 15290 | 15290 | 15300 | 15280 | 2545 |
| 283 | 20250212 | 142800 | 12157145440 | 15300 | 15290 | 15300 | 15280 | 1655 |
| 284 | 20250212 | 142700 | 12131827910 | 15290 | 15280 | 15300 | 15280 | 3059 |
| 285 | 20250212 | 142600 | 12085056910 | 15290 | 15290 | 15290 | 15280 | 2114 |
| 286 | 20250212 | 142500 | 12052736050 | 15280 | 15290 | 15290 | 15280 | 2609 |
| 287 | 20250212 | 142400 | 12012848000 | 15280 | 15290 | 15290 | 15280 | 1996 |
| 288 | 20250212 | 142300 | 11982331710 | 15290 | 15280 | 15290 | 15270 | 1292 |
| 289 | 20250212 | 142200 | 11962586550 | 15270 | 15280 | 15280 | 15270 | 1864 |
| 290 | 20250212 | 142100 | 11934111010 | 15280 | 15280 | 15290 | 15280 | 1963 |
| 291 | 20250212 | 142000 | 11904100300 | 15280 | 15290 | 15290 | 15280 | 1879 |
| 292 | 20250212 | 141900 | 11875374210 | 15290 | 15290 | 15300 | 15280 | 1581 |
| 293 | 20250212 | 141800 | 11851194380 | 15280 | 15290 | 15300 | 15280 | 2220 |
| 294 | 20250212 | 141700 | 11817249370 | 15280 | 15290 | 15290 | 15280 | 2669 |
| 295 | 20250212 | 141600 | 11776453290 | 15290 | 15280 | 15290 | 15280 | 1666 |
| 296 | 20250212 | 141500 | 11750986160 | 15290 | 15290 | 15290 | 15280 | 2184 |
| 297 | 20250212 | 141400 | 11717596160 | 15280 | 15280 | 15290 | 15270 | 1850 |
| 298 | 20250212 | 141300 | 11689314710 | 15290 | 15280 | 15290 | 15260 | 2350 |
| 299 | 20250212 | 141200 | 11653392050 | 15280 | 15280 | 15290 | 15270 | 1503 |
| 300 | 20250212 | 141100 | 11630418430 | 15280 | 15280 | 15290 | 15270 | 2332 |
| 301 | 20250212 | 141000 | 11594777760 | 15270 | 15260 | 15280 | 15260 | 1333 |
| 302 | 20250212 | 140900 | 11574414070 | 15280 | 15280 | 15280 | 15270 | 2170 |
| 303 | 20250212 | 140800 | 11541261450 | 15270 | 15280 | 15280 | 15260 | 1675 |
| 304 | 20250212 | 140700 | 11515680170 | 15280 | 15270 | 15280 | 15270 | 2090 |
| 305 | 20250212 | 140600 | 11483756370 | 15280 | 15260 | 15280 | 15260 | 2270 |
| 306 | 20250212 | 140500 | 11449087950 | 15260 | 15260 | 15270 | 15250 | 1316 |
| 307 | 20250212 | 140400 | 11428993670 | 15250 | 15270 | 15280 | 15250 | 1628 |
| 308 | 20250212 | 140300 | 11404137560 | 15260 | 15250 | 15270 | 15240 | 1579 |
| 309 | 20250212 | 140200 | 11380032790 | 15250 | 15260 | 15260 | 15240 | 2966 |
| 310 | 20250212 | 140100 | 11334792530 | 15250 | 15270 | 15270 | 15250 | 1835 |
| 311 | 20250212 | 140000 | 11306786280 | 15270 | 15280 | 15280 | 15260 | 1912 |
| 312 | 20250212 | 135900 | 11277582240 | 15280 | 15260 | 15280 | 15260 | 2020 |
| 313 | 20250212 | 135800 | 11246722460 | 15260 | 15270 | 15280 | 15260 | 2320 |
| 314 | 20250212 | 135700 | 11211296520 | 15270 | 15270 | 15270 | 15260 | 1675 |
| 315 | 20250212 | 135600 | 11185722240 | 15260 | 15260 | 15270 | 15260 | 2035 |
| 316 | 20250212 | 135500 | 11154650110 | 15260 | 15250 | 15270 | 15250 | 6860 |
| 317 | 20250212 | 135400 | 11049985650 | 15250 | 15230 | 15250 | 15230 | 1786 |
| 318 | 20250212 | 135300 | 11022758260 | 15240 | 15230 | 15240 | 15220 | 4224 |
| 319 | 20250212 | 135200 | 10958408570 | 15230 | 15230 | 15240 | 15220 | 2824 |
| 320 | 20250212 | 135100 | 10915396850 | 15230 | 15240 | 15240 | 15230 | 583 |
| 321 | 20250212 | 135000 | 10906516780 | 15230 | 15230 | 15240 | 15220 | 344 |
| 322 | 20250212 | 134900 | 10901278350 | 15240 | 15220 | 15240 | 15220 | 603 |
| 323 | 20250212 | 134800 | 10892095090 | 15230 | 15240 | 15240 | 15220 | 3656 |
| 324 | 20250212 | 134700 | 10836413490 | 15230 | 15240 | 15240 | 15230 | 352 |
| 325 | 20250212 | 134600 | 10831051970 | 15240 | 15240 | 15240 | 15230 | 647 |
| 326 | 20250212 | 134500 | 10821197540 | 15230 | 15230 | 15240 | 15230 | 360 |
| 327 | 20250212 | 134400 | 10815713470 | 15230 | 15240 | 15250 | 15230 | 3987 |
| 328 | 20250212 | 134300 | 10754965400 | 15240 | 15240 | 15240 | 15230 | 1444 |
| 329 | 20250212 | 134200 | 10732961630 | 15240 | 15240 | 15240 | 15230 | 792 |
| 330 | 20250212 | 134100 | 10720897770 | 15240 | 15230 | 15240 | 15230 | 2155 |
| 331 | 20250212 | 134000 | 10688059630 | 15240 | 15240 | 15240 | 15230 | 419 |
| 332 | 20250212 | 133900 | 10681676470 | 15230 | 15230 | 15240 | 15230 | 758 |
| 333 | 20250212 | 133800 | 10670128630 | 15230 | 15240 | 15240 | 15230 | 208 |
| 334 | 20250212 | 133700 | 10666959030 | 15230 | 15240 | 15240 | 15230 | 624 |
| 335 | 20250212 | 133600 | 10657452420 | 15230 | 15240 | 15240 | 15230 | 277 |
| 336 | 20250212 | 133500 | 10653233450 | 15230 | 15240 | 15240 | 15230 | 772 |
| 337 | 20250212 | 133400 | 10641474180 | 15240 | 15240 | 15240 | 15230 | 513 |
| 338 | 20250212 | 133300 | 10633661020 | 15230 | 15230 | 15240 | 15230 | 865 |
| 339 | 20250212 | 133200 | 10620485590 | 15230 | 15240 | 15250 | 15230 | 6205 |
| 340 | 20250212 | 133100 | 10525924870 | 15240 | 15260 | 15260 | 15240 | 1368 |
| 341 | 20250212 | 133000 | 10505069320 | 15250 | 15260 | 15260 | 15250 | 647 |
| 342 | 20250212 | 132900 | 10495201520 | 15260 | 15260 | 15260 | 15250 | 192 |
| 343 | 20250212 | 132800 | 10492273040 | 15260 | 15250 | 15260 | 15240 | 619 |
| 344 | 20250212 | 132700 | 10482831620 | 15260 | 15240 | 15260 | 15240 | 317 |
| 345 | 20250212 | 132600 | 10477996670 | 15240 | 15250 | 15260 | 15240 | 3352 |
| 346 | 20250212 | 132500 | 10426879290 | 15250 | 15260 | 15260 | 15250 | 669 |
| 347 | 20250212 | 132400 | 10416674060 | 15260 | 15250 | 15260 | 15250 | 278 |
| 348 | 20250212 | 132300 | 10412433630 | 15260 | 15260 | 15260 | 15250 | 586 |
| 349 | 20250212 | 132200 | 10403496530 | 15260 | 15270 | 15270 | 15250 | 5566 |
| 350 | 20250212 | 132100 | 10318573740 | 15270 | 15280 | 15280 | 15260 | 3726 |
| 351 | 20250212 | 132000 | 10261696540 | 15280 | 15270 | 15280 | 15270 | 1250 |
| 352 | 20250212 | 131900 | 10242608610 | 15280 | 15270 | 15280 | 15270 | 377 |
| 353 | 20250212 | 131800 | 10236849320 | 15280 | 15280 | 15280 | 15270 | 280 |
| 354 | 20250212 | 131700 | 10232573430 | 15270 | 15270 | 15280 | 15270 | 404 |
| 355 | 20250212 | 131600 | 10226403390 | 15280 | 15270 | 15280 | 15270 | 464 |
| 356 | 20250212 | 131500 | 10219317460 | 15280 | 15280 | 15280 | 15270 | 502 |
| 357 | 20250212 | 131400 | 10211651550 | 15280 | 15270 | 15280 | 15270 | 372 |
| 358 | 20250212 | 131300 | 10205969800 | 15280 | 15280 | 15280 | 15270 | 555 |
| 359 | 20250212 | 131200 | 10197490820 | 15280 | 15280 | 15280 | 15270 | 381 |
| 360 | 20250212 | 131100 | 10191671630 | 15280 | 15280 | 15280 | 15270 | 229 |
| 361 | 20250212 | 131000 | 10188174430 | 15280 | 15280 | 15280 | 15270 | 178 |
| 362 | 20250212 | 130900 | 10185456080 | 15280 | 15270 | 15280 | 15270 | 864 |
| 363 | 20250212 | 130800 | 10172256960 | 15270 | 15270 | 15270 | 15270 | 901 |
| 364 | 20250212 | 130700 | 10158498690 | 15270 | 15270 | 15280 | 15270 | 277 |
| 365 | 20250212 | 130600 | 10154267650 | 15270 | 15270 | 15280 | 15270 | 586 |
| 366 | 20250212 | 130500 | 10145319330 | 15270 | 15260 | 15280 | 15260 | 457 |
| 367 | 20250212 | 130400 | 10138340680 | 15270 | 15270 | 15270 | 15260 | 385 |
| 368 | 20250212 | 130300 | 10132462560 | 15270 | 15270 | 15270 | 15270 | 809 |
| 369 | 20250212 | 130200 | 10120109130 | 15270 | 15280 | 15280 | 15270 | 112 |
| 370 | 20250212 | 130100 | 10118398690 | 15280 | 15280 | 15280 | 15270 | 337 |
| 371 | 20250212 | 130000 | 10113250680 | 15280 | 15280 | 15280 | 15270 | 325 |
| 372 | 20250212 | 125900 | 10108286790 | 15270 | 15270 | 15280 | 15270 | 3771 |
| 373 | 20250212 | 125800 | 10050702990 | 15270 | 15270 | 15270 | 15260 | 206 |
| 374 | 20250212 | 125700 | 10047558510 | 15260 | 15270 | 15270 | 15260 | 87 |
| 375 | 20250212 | 125600 | 10046230880 | 15270 | 15260 | 15270 | 15260 | 432 |
| 376 | 20250212 | 125500 | 10039636000 | 15260 | 15270 | 15270 | 15260 | 60 |
| 377 | 20250212 | 125400 | 10038719990 | 15260 | 15260 | 15270 | 15260 | 488 |
| 378 | 20250212 | 125300 | 10031271300 | 15260 | 15260 | 15260 | 15250 | 1499 |
| 379 | 20250212 | 125200 | 10008396750 | 15250 | 15260 | 15260 | 15250 | 363 |
| 380 | 20250212 | 125100 | 10002860110 | 15260 | 15260 | 15260 | 15260 | 1674 |
| 381 | 20250212 | 125000 | 9977314870 | 15270 | 15270 | 15270 | 15260 | 251 |
| 382 | 20250212 | 124900 | 9973483780 | 15270 | 15260 | 15270 | 15260 | 173 |
| 383 | 20250212 | 124800 | 9970843690 | 15260 | 15260 | 15270 | 15260 | 226 |
| 384 | 20250212 | 124700 | 9967393420 | 15270 | 15270 | 15270 | 15260 | 287 |
| 385 | 20250212 | 124600 | 9963012950 | 15270 | 15270 | 15270 | 15260 | 108 |
| 386 | 20250212 | 124500 | 9961364070 | 15270 | 15260 | 15270 | 15250 | 584 |
| 387 | 20250212 | 124400 | 9952452820 | 15260 | 15250 | 15260 | 15250 | 1246 |
| 388 | 20250212 | 124300 | 9933440250 | 15250 | 15250 | 15260 | 15250 | 247 |
| 389 | 20250212 | 124200 | 9929672790 | 15240 | 15250 | 15260 | 15240 | 2762 |
| 390 | 20250212 | 124100 | 9887568230 | 15250 | 15250 | 15260 | 15250 | 1857 |
| 391 | 20250212 | 124000 | 9859248850 | 15240 | 15240 | 15250 | 15240 | 320 |
| 392 | 20250212 | 123900 | 9854371840 | 15240 | 15240 | 15250 | 15240 | 86 |
| 393 | 20250212 | 123800 | 9853060440 | 15250 | 15250 | 15250 | 15240 | 1263 |
| 394 | 20250212 | 123700 | 9833801810 | 15240 | 15250 | 15250 | 15240 | 4051 |
| 395 | 20250212 | 123600 | 9772024080 | 15250 | 15260 | 15260 | 15250 | 2015 |
| 396 | 20250212 | 123500 | 9741282440 | 15250 | 15250 | 15250 | 15250 | 287 |
| 397 | 20250212 | 123400 | 9736905690 | 15250 | 15250 | 15250 | 15250 | 143 |
| 398 | 20250212 | 123300 | 9734724940 | 15250 | 15260 | 15260 | 15250 | 181 |
| 399 | 20250212 | 123200 | 9731964570 | 15250 | 15250 | 15260 | 15250 | 152 |
| 400 | 20250212 | 123100 | 9729646460 | 15250 | 15260 | 15260 | 15250 | 4298 |
| 401 | 20250212 | 123000 | 9664061240 | 15260 | 15270 | 15270 | 15260 | 238 |
| 402 | 20250212 | 122900 | 9660428080 | 15260 | 15260 | 15260 | 15260 | 366 |
| 403 | 20250212 | 122800 | 9654842920 | 15260 | 15260 | 15270 | 15260 | 195 |
| 404 | 20250212 | 122700 | 9651867120 | 15260 | 15260 | 15270 | 15260 | 141 |
| 405 | 20250212 | 122600 | 9649715360 | 15260 | 15260 | 15260 | 15260 | 199 |
| 406 | 20250212 | 122500 | 9646678620 | 15260 | 15270 | 15270 | 15260 | 20 |
| 407 | 20250212 | 122400 | 9646373300 | 15260 | 15260 | 15270 | 15260 | 573 |
| 408 | 20250212 | 122300 | 9637628070 | 15250 | 15250 | 15260 | 15250 | 1092 |
| 409 | 20250212 | 122200 | 9620966070 | 15250 | 15250 | 15260 | 15250 | 196 |
| 410 | 20250212 | 122100 | 9617976060 | 15260 | 15260 | 15270 | 15250 | 1765 |
| 411 | 20250212 | 122000 | 9591042250 | 15260 | 15270 | 15270 | 15260 | 1203 |
| 412 | 20250212 | 121900 | 9572684410 | 15270 | 15260 | 15270 | 15250 | 1502 |
| 413 | 20250212 | 121800 | 9549763810 | 15250 | 15250 | 15260 | 15250 | 524 |
| 414 | 20250212 | 121700 | 9541771510 | 15260 | 15250 | 15260 | 15250 | 977 |
| 415 | 20250212 | 121600 | 9526864660 | 15260 | 15250 | 15260 | 15250 | 295 |
| 416 | 20250212 | 121500 | 9522363830 | 15260 | 15260 | 15260 | 15250 | 286 |
| 417 | 20250212 | 121400 | 9518000620 | 15260 | 15260 | 15260 | 15250 | 1233 |
| 418 | 20250212 | 121300 | 9499197030 | 15260 | 15260 | 15260 | 15250 | 144 |
| 419 | 20250212 | 121200 | 9497000790 | 15260 | 15250 | 15260 | 15250 | 896 |
| 420 | 20250212 | 121100 | 9483328970 | 15260 | 15250 | 15260 | 15240 | 1227 |
| 421 | 20250212 | 121000 | 9464616860 | 15250 | 15240 | 15250 | 15240 | 413 |
| 422 | 20250212 | 120900 | 9458320990 | 15250 | 15250 | 15250 | 15240 | 237 |
| 423 | 20250212 | 120800 | 9454708630 | 15250 | 15250 | 15250 | 15240 | 193 |
| 424 | 20250212 | 120700 | 9451767060 | 15250 | 15250 | 15250 | 15240 | 266 |
| 425 | 20250212 | 120600 | 9447712370 | 15250 | 15250 | 15250 | 15240 | 176 |
| 426 | 20250212 | 120500 | 9445029830 | 15250 | 15240 | 15250 | 15240 | 2761 |
| 427 | 20250212 | 120400 | 9402935500 | 15250 | 15250 | 15250 | 15240 | 522 |
| 428 | 20250212 | 120300 | 9394976900 | 15250 | 15240 | 15250 | 15240 | 113 |
| 429 | 20250212 | 120200 | 9393254600 | 15240 | 15240 | 15250 | 15240 | 257 |
| 430 | 20250212 | 120100 | 9389337570 | 15250 | 15240 | 15250 | 15240 | 201 |
| 431 | 20250212 | 120000 | 9386274150 | 15250 | 15240 | 15250 | 15240 | 232 |
| 432 | 20250212 | 115900 | 9382738230 | 15240 | 15240 | 15250 | 15240 | 785 |
| 433 | 20250212 | 115800 | 9370773310 | 15250 | 15240 | 15250 | 15240 | 42 |
| 434 | 20250212 | 115700 | 9370132950 | 15240 | 15240 | 15250 | 15230 | 1541 |
| 435 | 20250212 | 115600 | 9346648000 | 15230 | 15220 | 15240 | 15220 | 1497 |
| 436 | 20250212 | 115500 | 9323846470 | 15230 | 15220 | 15230 | 15220 | 2036 |
| 437 | 20250212 | 115400 | 9292840860 | 15230 | 15230 | 15230 | 15220 | 24 |
| 438 | 20250212 | 115300 | 9292475400 | 15230 | 15220 | 15230 | 15220 | 397 |
| 439 | 20250212 | 115200 | 9286431030 | 15220 | 15220 | 15230 | 15220 | 1270 |
| 440 | 20250212 | 115100 | 9267091410 | 15220 | 15230 | 15230 | 15220 | 135 |
| 441 | 20250212 | 115000 | 9265035620 | 15230 | 15220 | 15230 | 15220 | 413 |
| 442 | 20250212 | 114900 | 9258747290 | 15220 | 15230 | 15230 | 15220 | 66 |
| 443 | 20250212 | 114800 | 9257742180 | 15230 | 15220 | 15230 | 15220 | 5849 |
| 444 | 20250212 | 114700 | 9168714710 | 15230 | 15230 | 15230 | 15220 | 163 |
| 445 | 20250212 | 114600 | 9166232270 | 15220 | 15230 | 15230 | 15220 | 148 |
| 446 | 20250212 | 114500 | 9163979490 | 15220 | 15220 | 15230 | 15220 | 481 |
| 447 | 20250212 | 114400 | 9156657420 | 15230 | 15220 | 15240 | 15220 | 511 |
| 448 | 20250212 | 114300 | 9148874800 | 15220 | 15230 | 15230 | 15220 | 283 |
| 449 | 20250212 | 114200 | 9144566650 | 15230 | 15220 | 15230 | 15220 | 5130 |
| 450 | 20250212 | 114100 | 9066437620 | 15230 | 15220 | 15230 | 15220 | 385 |
| 451 | 20250212 | 114000 | 9060576370 | 15220 | 15230 | 15230 | 15220 | 492 |
| 452 | 20250212 | 113900 | 9053083330 | 15230 | 15220 | 15230 | 15220 | 126 |
| 453 | 20250212 | 113800 | 9051165430 | 15220 | 15230 | 15230 | 15220 | 2840 |
| 454 | 20250212 | 113700 | 9007913870 | 15220 | 15230 | 15230 | 15220 | 1284 |
| 455 | 20250212 | 113600 | 8988360750 | 15220 | 15220 | 15230 | 15220 | 1606 |
| 456 | 20250212 | 113500 | 8963916050 | 15220 | 15230 | 15230 | 15220 | 498 |
| 457 | 20250212 | 113400 | 8956331740 | 15230 | 15230 | 15230 | 15220 | 294 |
| 458 | 20250212 | 113300 | 8951855710 | 15220 | 15220 | 15230 | 15220 | 365 |
| 459 | 20250212 | 113200 | 8946299990 | 15230 | 15230 | 15240 | 15230 | 4370 |
| 460 | 20250212 | 113100 | 8879744200 | 15240 | 15230 | 15240 | 15230 | 123 |
| 461 | 20250212 | 113000 | 8877870570 | 15230 | 15240 | 15240 | 15230 | 847 |
| 462 | 20250212 | 112900 | 8864970570 | 15240 | 15230 | 15240 | 15230 | 1468 |
| 463 | 20250212 | 112800 | 8842610560 | 15230 | 15250 | 15250 | 15230 | 7578 |
| 464 | 20250212 | 112700 | 8727124430 | 15250 | 15250 | 15250 | 15240 | 12526 |
| 465 | 20250212 | 112600 | 8536103670 | 15260 | 15260 | 15270 | 15250 | 11927 |
| 466 | 20250212 | 112500 | 8354098050 | 15260 | 15270 | 15270 | 15260 | 700 |
| 467 | 20250212 | 112400 | 8343415090 | 15270 | 15260 | 15270 | 15260 | 244 |
| 468 | 20250212 | 112300 | 8339690650 | 15260 | 15270 | 15270 | 15260 | 276 |
| 469 | 20250212 | 112200 | 8335477460 | 15260 | 15270 | 15270 | 15260 | 2534 |
| 470 | 20250212 | 112100 | 8296807050 | 15270 | 15270 | 15270 | 15260 | 270 |
| 471 | 20250212 | 112000 | 8292686550 | 15270 | 15280 | 15290 | 15270 | 13913 |
| 472 | 20250212 | 111900 | 8080234260 | 15280 | 15280 | 15290 | 15270 | 341 |
| 473 | 20250212 | 111800 | 8075023880 | 15270 | 15290 | 15290 | 15270 | 163 |
| 474 | 20250212 | 111700 | 8072533220 | 15270 | 15280 | 15290 | 15270 | 2447 |
| 475 | 20250212 | 111600 | 8035140080 | 15280 | 15280 | 15290 | 15270 | 12185 |
| 476 | 20250212 | 111500 | 7848954350 | 15290 | 15290 | 15300 | 15280 | 5535 |
| 477 | 20250212 | 111400 | 7764323000 | 15290 | 15300 | 15300 | 15290 | 1045 |
| 478 | 20250212 | 111300 | 7748344440 | 15290 | 15290 | 15300 | 15290 | 789 |
| 479 | 20250212 | 111200 | 7736278050 | 15290 | 15300 | 15300 | 15290 | 6848 |
| 480 | 20250212 | 111100 | 7631507050 | 15310 | 15310 | 15320 | 15300 | 4182 |
| 481 | 20250212 | 111000 | 7567482250 | 15310 | 15310 | 15320 | 15310 | 2565 |
| 482 | 20250212 | 110900 | 7528211880 | 15310 | 15310 | 15320 | 15310 | 497 |
| 483 | 20250212 | 110800 | 7520602650 | 15310 | 15320 | 15320 | 15310 | 481 |
| 484 | 20250212 | 110700 | 7513238340 | 15310 | 15310 | 15320 | 15310 | 466 |
| 485 | 20250212 | 110600 | 7506103280 | 15310 | 15300 | 15320 | 15290 | 40497 |
| 486 | 20250212 | 110500 | 6886414300 | 15290 | 15290 | 15300 | 15290 | 398 |
| 487 | 20250212 | 110400 | 6880326890 | 15300 | 15300 | 15300 | 15290 | 460 |
| 488 | 20250212 | 110300 | 6873289010 | 15300 | 15300 | 15300 | 15290 | 323 |
| 489 | 20250212 | 110200 | 6868349960 | 15290 | 15300 | 15300 | 15290 | 263 |
| 490 | 20250212 | 110100 | 6864328470 | 15300 | 15280 | 15300 | 15280 | 389 |
| 491 | 20250212 | 110000 | 6858380600 | 15290 | 15290 | 15290 | 15280 | 343 |
| 492 | 20250212 | 105900 | 6853138070 | 15280 | 15290 | 15290 | 15280 | 6763 |
| 493 | 20250212 | 105800 | 6749732730 | 15290 | 15290 | 15290 | 15280 | 881 |
| 494 | 20250212 | 105700 | 6736268740 | 15290 | 15290 | 15290 | 15280 | 832 |
| 495 | 20250212 | 105600 | 6723549000 | 15290 | 15290 | 15290 | 15280 | 359 |
| 496 | 20250212 | 105500 | 6718060950 | 15280 | 15280 | 15290 | 15280 | 134 |
| 497 | 20250212 | 105400 | 6716012950 | 15290 | 15290 | 15290 | 15280 | 179 |
| 498 | 20250212 | 105300 | 6713277370 | 15280 | 15280 | 15290 | 15280 | 3443 |
| 499 | 20250212 | 105200 | 6660636060 | 15280 | 15290 | 15290 | 15280 | 2095 |
| 500 | 20250212 | 105100 | 6628622760 | 15280 | 15280 | 15290 | 15280 | 867 |
| 501 | 20250212 | 105000 | 6615374820 | 15280 | 15290 | 15290 | 15280 | 338 |
| 502 | 20250212 | 104900 | 6610209090 | 15290 | 15290 | 15290 | 15280 | 293 |
| 503 | 20250212 | 104800 | 6605731380 | 15290 | 15290 | 15290 | 15280 | 192 |
| 504 | 20250212 | 104700 | 6602797010 | 15280 | 15290 | 15290 | 15280 | 182 |
| 505 | 20250212 | 104600 | 6600015570 | 15280 | 15290 | 15290 | 15280 | 473 |
| 506 | 20250212 | 104500 | 6592784280 | 15280 | 15290 | 15290 | 15280 | 481 |
| 507 | 20250212 | 104400 | 6585431020 | 15280 | 15290 | 15290 | 15280 | 1749 |
| 508 | 20250212 | 104300 | 6558690470 | 15290 | 15290 | 15290 | 15280 | 240 |
| 509 | 20250212 | 104200 | 6555021880 | 15290 | 15290 | 15290 | 15280 | 305 |
| 510 | 20250212 | 104100 | 6550360870 | 15290 | 15290 | 15290 | 15280 | 1954 |
| 511 | 20250212 | 104000 | 6520503010 | 15290 | 15300 | 15300 | 15280 | 346 |
| 512 | 20250212 | 103900 | 6515210890 | 15300 | 15290 | 15300 | 15290 | 1048 |
| 513 | 20250212 | 103800 | 6499185110 | 15290 | 15300 | 15300 | 15290 | 310 |
| 514 | 20250212 | 103700 | 6494444010 | 15290 | 15300 | 15300 | 15290 | 1631 |
| 515 | 20250212 | 103600 | 6469501970 | 15290 | 15300 | 15300 | 15280 | 6494 |
| 516 | 20250212 | 103500 | 6370199880 | 15300 | 15290 | 15300 | 15290 | 801 |
| 517 | 20250212 | 103400 | 6357951700 | 15300 | 15300 | 15300 | 15290 | 1856 |
| 518 | 20250212 | 103300 | 6329565650 | 15300 | 15300 | 15300 | 15290 | 1343 |
| 519 | 20250212 | 103200 | 6309021680 | 15300 | 15300 | 15300 | 15290 | 719 |
| 520 | 20250212 | 103100 | 6298023160 | 15290 | 15300 | 15300 | 15290 | 753 |
| 521 | 20250212 | 103000 | 6286508160 | 15300 | 15300 | 15300 | 15290 | 7244 |
| 522 | 20250212 | 102900 | 6175710570 | 15300 | 15300 | 15300 | 15290 | 1415 |
| 523 | 20250212 | 102800 | 6154074530 | 15300 | 15300 | 15300 | 15290 | 469 |
| 524 | 20250212 | 102700 | 6146901260 | 15290 | 15260 | 15300 | 15260 | 25416 |
| 525 | 20250212 | 102600 | 5758643370 | 15270 | 15270 | 15270 | 15260 | 422 |
| 526 | 20250212 | 102500 | 5752202340 | 15270 | 15270 | 15270 | 15260 | 890 |
| 527 | 20250212 | 102400 | 5738619150 | 15260 | 15270 | 15270 | 15260 | 426 |
| 528 | 20250212 | 102300 | 5732117640 | 15270 | 15260 | 15270 | 15260 | 303 |
| 529 | 20250212 | 102200 | 5727493240 | 15270 | 15270 | 15270 | 15260 | 1005 |
| 530 | 20250212 | 102100 | 5712154900 | 15260 | 15270 | 15270 | 15260 | 716 |
| 531 | 20250212 | 102000 | 5701228360 | 15260 | 15270 | 15270 | 15260 | 646 |
| 532 | 20250212 | 101900 | 5691369820 | 15270 | 15260 | 15270 | 15260 | 3199 |
| 533 | 20250212 | 101800 | 5642524230 | 15270 | 15270 | 15270 | 15260 | 390 |
| 534 | 20250212 | 101700 | 5636569080 | 15260 | 15270 | 15270 | 15260 | 612 |
| 535 | 20250212 | 101600 | 5627225680 | 15270 | 15260 | 15270 | 15260 | 7 |
| 536 | 20250212 | 101500 | 5627118820 | 15270 | 15270 | 15270 | 15260 | 542 |
| 537 | 20250212 | 101400 | 5618845610 | 15260 | 15280 | 15280 | 15260 | 5172 |
| 538 | 20250212 | 101300 | 5539869320 | 15280 | 15280 | 15280 | 15270 | 312 |
| 539 | 20250212 | 101200 | 5535102840 | 15280 | 15270 | 15280 | 15270 | 135 |
| 540 | 20250212 | 101100 | 5533040890 | 15270 | 15280 | 15280 | 15270 | 1760 |
| 541 | 20250212 | 101000 | 5506164650 | 15280 | 15280 | 15280 | 15270 | 416 |
| 542 | 20250212 | 100900 | 5499809810 | 15280 | 15280 | 15280 | 15270 | 660 |
| 543 | 20250212 | 100800 | 5489727790 | 15270 | 15280 | 15280 | 15270 | 399 |
| 544 | 20250212 | 100700 | 5483632730 | 15270 | 15280 | 15280 | 15270 | 4151 |
| 545 | 20250212 | 100600 | 5420209910 | 15280 | 15280 | 15280 | 15270 | 1575 |
| 546 | 20250212 | 100500 | 5396152690 | 15280 | 15280 | 15280 | 15270 | 804 |
| 547 | 20250212 | 100400 | 5383874530 | 15270 | 15270 | 15280 | 15270 | 750 |
| 548 | 20250212 | 100300 | 5372419770 | 15280 | 15280 | 15280 | 15270 | 703 |
| 549 | 20250212 | 100200 | 5361681050 | 15270 | 15280 | 15280 | 15270 | 1415 |
| 550 | 20250212 | 100100 | 5340073660 | 15270 | 15280 | 15280 | 15270 | 392 |
| 551 | 20250212 | 100000 | 5334087660 | 15280 | 15270 | 15280 | 15270 | 542 |
| 552 | 20250212 | 095900 | 5325810920 | 15280 | 15270 | 15280 | 15270 | 557 |
| 553 | 20250212 | 095800 | 5317302190 | 15270 | 15270 | 15280 | 15270 | 1321 |
| 554 | 20250212 | 095700 | 5297129390 | 15270 | 15260 | 15280 | 15260 | 4752 |
| 555 | 20250212 | 095600 | 5224566270 | 15260 | 15260 | 15270 | 15260 | 544 |
| 556 | 20250212 | 095500 | 5216262250 | 15270 | 15260 | 15270 | 15260 | 381 |
| 557 | 20250212 | 095400 | 5210446620 | 15270 | 15260 | 15270 | 15260 | 956 |
| 558 | 20250212 | 095300 | 5195849740 | 15260 | 15260 | 15270 | 15260 | 668 |
| 559 | 20250212 | 095200 | 5185652680 | 15270 | 15270 | 15270 | 15260 | 895 |
| 560 | 20250212 | 095100 | 5171987310 | 15270 | 15260 | 15270 | 15260 | 897 |
| 561 | 20250212 | 095000 | 5158291580 | 15260 | 15270 | 15270 | 15260 | 736 |
| 562 | 20250212 | 094900 | 5147059070 | 15260 | 15260 | 15270 | 15260 | 619 |
| 563 | 20250212 | 094800 | 5137612610 | 15260 | 15280 | 15280 | 15260 | 7293 |
| 564 | 20250212 | 094700 | 5026251070 | 15280 | 15290 | 15290 | 15270 | 7216 |
| 565 | 20250212 | 094600 | 4915991560 | 15280 | 15290 | 15290 | 15280 | 1352 |
| 566 | 20250212 | 094500 | 4895322740 | 15290 | 15290 | 15290 | 15280 | 603 |
| 567 | 20250212 | 094400 | 4886104690 | 15290 | 15300 | 15300 | 15290 | 5472 |
| 568 | 20250212 | 094300 | 4802431470 | 15290 | 15300 | 15300 | 15290 | 636 |
| 569 | 20250212 | 094200 | 4792706180 | 15300 | 15300 | 15300 | 15290 | 4158 |
| 570 | 20250212 | 094100 | 4729089080 | 15290 | 15290 | 15300 | 15290 | 1558 |
| 571 | 20250212 | 094000 | 4705267100 | 15290 | 15300 | 15300 | 15290 | 1061 |
| 572 | 20250212 | 093900 | 4689044290 | 15290 | 15290 | 15300 | 15290 | 1577 |
| 573 | 20250212 | 093800 | 4664919290 | 15300 | 15300 | 15300 | 15290 | 208 |
| 574 | 20250212 | 093700 | 4661737830 | 15300 | 15300 | 15300 | 15290 | 4173 |
| 575 | 20250212 | 093600 | 4597891480 | 15290 | 15310 | 15310 | 15290 | 6346 |
| 576 | 20250212 | 093500 | 4500758610 | 15310 | 15300 | 15310 | 15300 | 5742 |
| 577 | 20250212 | 093400 | 4412901880 | 15310 | 15310 | 15310 | 15300 | 4201 |
| 578 | 20250212 | 093300 | 4348603380 | 15310 | 15310 | 15310 | 15300 | 3405 |
| 579 | 20250212 | 093200 | 4296503500 | 15310 | 15310 | 15310 | 15300 | 1452 |
| 580 | 20250212 | 093100 | 4274281910 | 15310 | 15310 | 15310 | 15300 | 2028 |
| 581 | 20250212 | 093000 | 4243249860 | 15310 | 15310 | 15310 | 15300 | 360 |
| 582 | 20250212 | 092900 | 4237740780 | 15310 | 15300 | 15310 | 15300 | 1981 |
| 583 | 20250212 | 092800 | 4207421230 | 15300 | 15310 | 15320 | 15300 | 5651 |
| 584 | 20250212 | 092700 | 4120907400 | 15310 | 15290 | 15320 | 15290 | 23078 |
| 585 | 20250212 | 092600 | 3767673480 | 15290 | 15310 | 15310 | 15290 | 4178 |
| 586 | 20250212 | 092500 | 3703749910 | 15300 | 15280 | 15310 | 15280 | 20110 |
| 587 | 20250212 | 092400 | 3396288870 | 15280 | 15280 | 15280 | 15270 | 2259 |
| 588 | 20250212 | 092300 | 3361783460 | 15270 | 15260 | 15270 | 15260 | 3936 |
| 589 | 20250212 | 092200 | 3301685140 | 15260 | 15260 | 15280 | 15260 | 6397 |
| 590 | 20250212 | 092100 | 3204040430 | 15260 | 15260 | 15270 | 15260 | 1845 |
| 591 | 20250212 | 092000 | 3175875100 | 15270 | 15270 | 15280 | 15270 | 2911 |
| 592 | 20250212 | 091900 | 3131424020 | 15280 | 15270 | 15280 | 15270 | 2088 |
| 593 | 20250212 | 091800 | 3099540120 | 15270 | 15260 | 15280 | 15250 | 7953 |
| 594 | 20250212 | 091700 | 2978154710 | 15260 | 15280 | 15280 | 15260 | 2200 |
| 595 | 20250212 | 091600 | 2944553530 | 15270 | 15270 | 15280 | 15260 | 2002 |
| 596 | 20250212 | 091500 | 2913982890 | 15270 | 15260 | 15280 | 15260 | 2328 |
| 597 | 20250212 | 091400 | 2878423200 | 15280 | 15280 | 15280 | 15260 | 3993 |
| 598 | 20250212 | 091300 | 2817428570 | 15280 | 15290 | 15300 | 15270 | 9133 |
| 599 | 20250212 | 091200 | 2677797010 | 15290 | 15300 | 15310 | 15290 | 4440 |
| 600 | 20250212 | 091100 | 2609860010 | 15300 | 15280 | 15310 | 15270 | 33869 |
| 601 | 20250212 | 091000 | 2091795740 | 15280 | 15290 | 15290 | 15270 | 4235 |
| 602 | 20250212 | 090900 | 2027073090 | 15290 | 15300 | 15300 | 15280 | 6361 |
| 603 | 20250212 | 090800 | 1929809920 | 15300 | 15280 | 15300 | 15190 | 16318 |
| 604 | 20250212 | 090700 | 1680671970 | 15280 | 15290 | 15300 | 15270 | 6252 |
| 605 | 20250212 | 090600 | 1585126350 | 15290 | 15270 | 15300 | 15270 | 18545 |
| 606 | 20250212 | 090500 | 1301667540 | 15270 | 15250 | 15280 | 15240 | 16457 |
| 607 | 20250212 | 090400 | 1050502350 | 15260 | 15250 | 15280 | 15250 | 13330 |
| 608 | 20250212 | 090300 | 847047190 | 15250 | 15240 | 15280 | 15230 | 20670 |
| 609 | 20250212 | 090200 | 531806550 | 15250 | 15180 | 15250 | 15170 | 13354 |
| 610 | 20250212 | 090100 | 328607590 | 15180 | 15220 | 15220 | 15180 | 1940 |
| 611 | 20250212 | 090000 | 299145990 | 15220 | 15190 | 15250 | 15170 | 19681 |