33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 383985 |
| 3 | 20250228 | 190900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20250228 | 190800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20250228 | 190700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20250228 | 190600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20250228 | 190500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20250228 | 190400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20250228 | 190300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20250228 | 190200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20250228 | 190100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20250228 | 190000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20250228 | 185900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20250228 | 185800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20250228 | 185700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20250228 | 185600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20250228 | 185500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20250228 | 185400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20250228 | 185300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20250228 | 185200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20250228 | 185100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20250228 | 185000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20250228 | 184900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20250228 | 184800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20250228 | 184700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20250228 | 184600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20250228 | 184500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20250228 | 184400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20250228 | 184300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20250228 | 184200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20250228 | 184100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20250228 | 184000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 383985 |
| 33 | 20250228 | 183900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20250228 | 183800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20250228 | 183700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20250228 | 183600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20250228 | 183500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20250228 | 183400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20250228 | 183300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20250228 | 183200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20250228 | 183100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20250228 | 183000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20250228 | 182900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20250228 | 182800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20250228 | 182700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20250228 | 182600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20250228 | 182500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20250228 | 182400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20250228 | 182300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20250228 | 182200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20250228 | 182100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20250228 | 182000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20250228 | 181900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20250228 | 181800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20250228 | 181700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20250228 | 181600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20250228 | 181500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20250228 | 181400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20250228 | 181300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20250228 | 181200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20250228 | 181100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20250228 | 181000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 383985 |
| 63 | 20250228 | 180900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20250228 | 180800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20250228 | 180700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20250228 | 180600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20250228 | 180500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20250228 | 180400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20250228 | 180300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20250228 | 180200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20250228 | 180100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20250228 | 180000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20250228 | 175900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20250228 | 175800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20250228 | 175700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20250228 | 175600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20250228 | 175500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20250228 | 175400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20250228 | 175300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20250228 | 175200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20250228 | 175100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20250228 | 175000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20250228 | 174900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20250228 | 174800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20250228 | 174700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20250228 | 174600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20250228 | 174500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20250228 | 174400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20250228 | 174300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20250228 | 174200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20250228 | 174100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20250228 | 174000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 383985 |
| 93 | 20250228 | 173900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20250228 | 173800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20250228 | 173700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20250228 | 173600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20250228 | 173500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20250228 | 173400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20250228 | 173300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20250228 | 173200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20250228 | 173100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20250228 | 173000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20250228 | 172900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20250228 | 172800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20250228 | 172700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20250228 | 172600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20250228 | 172500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20250228 | 172400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20250228 | 172300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20250228 | 172200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20250228 | 172100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20250228 | 172000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20250228 | 171900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20250228 | 171800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20250228 | 171700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20250228 | 171600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20250228 | 171500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20250228 | 171400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20250228 | 171300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20250228 | 171200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20250228 | 171100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20250228 | 171000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 383985 |
| 123 | 20250228 | 170900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20250228 | 170800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20250228 | 170700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20250228 | 170600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20250228 | 170500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20250228 | 170400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20250228 | 170300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20250228 | 170200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20250228 | 170100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20250228 | 170000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20250228 | 165900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20250228 | 165800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20250228 | 165700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20250228 | 165600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20250228 | 165500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20250228 | 165400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20250228 | 165300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20250228 | 165200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20250228 | 165100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20250228 | 165000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20250228 | 164900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20250228 | 164800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20250228 | 164700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20250228 | 164600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20250228 | 164500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20250228 | 164400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20250228 | 164300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20250228 | 164200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20250228 | 164100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20250228 | 164000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 383985 |
| 153 | 20250228 | 163900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20250228 | 163800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20250228 | 163700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20250228 | 163600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20250228 | 163500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20250228 | 163400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20250228 | 163300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20250228 | 163200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20250228 | 163100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20250228 | 163000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20250228 | 162900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20250228 | 162800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20250228 | 162700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20250228 | 162600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20250228 | 162500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20250228 | 162400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20250228 | 162300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20250228 | 162200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20250228 | 162100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20250228 | 162000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20250228 | 161900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20250228 | 161800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20250228 | 161700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20250228 | 161600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20250228 | 161500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20250228 | 161400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20250228 | 161300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20250228 | 161200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20250228 | 161100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20250228 | 161000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 383985 |
| 183 | 20250228 | 160900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20250228 | 160800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20250228 | 160700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20250228 | 160600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20250228 | 160500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20250228 | 160400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20250228 | 160300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20250228 | 160200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20250228 | 160100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20250228 | 160000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20250228 | 155900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20250228 | 155800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20250228 | 155700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20250228 | 155600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20250228 | 155500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20250228 | 155400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20250228 | 155300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20250228 | 155200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20250228 | 155100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20250228 | 155000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20250228 | 154900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20250228 | 154800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20250228 | 154700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20250228 | 154600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20250228 | 154500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20250228 | 154400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20250228 | 154300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20250228 | 154200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20250228 | 154100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20250228 | 154000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 383985 |
| 213 | 20250228 | 153900 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20250228 | 153800 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20250228 | 153700 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20250228 | 153600 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20250228 | 153500 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20250228 | 153400 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20250228 | 153300 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20250228 | 153200 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20250228 | 153100 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20250228 | 153000 | 30842743550 | 15590 | 15590 | 15590 | 15590 | 383985 |
| 223 | 20250228 | 152900 | 24856417400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20250228 | 152800 | 24856417400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20250228 | 152700 | 24856417400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20250228 | 152600 | 24856417400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20250228 | 152500 | 24856417400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20250228 | 152400 | 24856417400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20250228 | 152300 | 24856417400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20250228 | 152200 | 24856417400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20250228 | 152100 | 24856417400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20250228 | 152000 | 24856417400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20250228 | 151900 | 24856417400 | 15600 | 15600 | 15600 | 15590 | 10757 |
| 234 | 20250228 | 151800 | 24688632420 | 15590 | 15600 | 15600 | 15590 | 3774 |
| 235 | 20250228 | 151700 | 24629780900 | 15590 | 15590 | 15600 | 15590 | 15875 |
| 236 | 20250228 | 151600 | 24382155880 | 15590 | 15600 | 15600 | 15590 | 3651 |
| 237 | 20250228 | 151500 | 24325219650 | 15590 | 15590 | 15610 | 15580 | 8735 |
| 238 | 20250228 | 151400 | 24189005540 | 15590 | 15590 | 15590 | 15580 | 1643 |
| 239 | 20250228 | 151300 | 24163392170 | 15580 | 15580 | 15590 | 15580 | 4694 |
| 240 | 20250228 | 151200 | 24090219470 | 15580 | 15590 | 15590 | 15580 | 4278 |
| 241 | 20250228 | 151100 | 24023550010 | 15590 | 15590 | 15590 | 15580 | 3388 |
| 242 | 20250228 | 151000 | 23970740490 | 15590 | 15590 | 15590 | 15580 | 1363 |
| 243 | 20250228 | 150900 | 23949498520 | 15590 | 15600 | 15610 | 15580 | 22827 |
| 244 | 20250228 | 150800 | 23593435510 | 15610 | 15610 | 15610 | 15600 | 9343 |
| 245 | 20250228 | 150700 | 23447670660 | 15610 | 15610 | 15610 | 15600 | 3363 |
| 246 | 20250228 | 150600 | 23395182880 | 15610 | 15610 | 15610 | 15600 | 10734 |
| 247 | 20250228 | 150500 | 23227696370 | 15600 | 15610 | 15610 | 15600 | 5068 |
| 248 | 20250228 | 150400 | 23148623430 | 15600 | 15610 | 15610 | 15600 | 12459 |
| 249 | 20250228 | 150300 | 22954251650 | 15610 | 15610 | 15610 | 15600 | 3577 |
| 250 | 20250228 | 150200 | 22898424550 | 15610 | 15610 | 15610 | 15600 | 4039 |
| 251 | 20250228 | 150100 | 22835388780 | 15610 | 15600 | 15610 | 15600 | 2589 |
| 252 | 20250228 | 150000 | 22794984070 | 15610 | 15610 | 15610 | 15600 | 2264 |
| 253 | 20250228 | 145900 | 22759650920 | 15610 | 15610 | 15610 | 15600 | 5592 |
| 254 | 20250228 | 145800 | 22672397080 | 15610 | 15610 | 15610 | 15600 | 3815 |
| 255 | 20250228 | 145700 | 22612866110 | 15600 | 15610 | 15610 | 15600 | 11631 |
| 256 | 20250228 | 145600 | 22431412840 | 15600 | 15610 | 15610 | 15600 | 2093 |
| 257 | 20250228 | 145500 | 22398752680 | 15610 | 15600 | 15610 | 15600 | 890 |
| 258 | 20250228 | 145400 | 22384861570 | 15610 | 15610 | 15610 | 15600 | 2154 |
| 259 | 20250228 | 145300 | 22351251290 | 15600 | 15610 | 15610 | 15600 | 3674 |
| 260 | 20250228 | 145200 | 22293903370 | 15610 | 15630 | 15630 | 15610 | 1586 |
| 261 | 20250228 | 145100 | 22269129890 | 15620 | 15620 | 15630 | 15610 | 1230 |
| 262 | 20250228 | 145000 | 22249917260 | 15620 | 15610 | 15640 | 15600 | 4790 |
| 263 | 20250228 | 144900 | 22175048320 | 15610 | 15640 | 15640 | 15610 | 103336 |
| 264 | 20250228 | 144800 | 20558899840 | 15630 | 15630 | 15640 | 15620 | 9804 |
| 265 | 20250228 | 144700 | 20405644630 | 15620 | 15610 | 15630 | 15610 | 7248 |
| 266 | 20250228 | 144600 | 20292429740 | 15620 | 15610 | 15620 | 15610 | 3374 |
| 267 | 20250228 | 144500 | 20239755490 | 15620 | 15610 | 15620 | 15600 | 8359 |
| 268 | 20250228 | 144400 | 20109283060 | 15610 | 15610 | 15610 | 15600 | 1563 |
| 269 | 20250228 | 144300 | 20084885160 | 15610 | 15610 | 15610 | 15600 | 1077 |
| 270 | 20250228 | 144200 | 20068073870 | 15600 | 15610 | 15610 | 15600 | 1361 |
| 271 | 20250228 | 144100 | 20046829370 | 15610 | 15600 | 15610 | 15590 | 3825 |
| 272 | 20250228 | 144000 | 19987156250 | 15600 | 15590 | 15600 | 15580 | 14429 |
| 273 | 20250228 | 143900 | 19762208490 | 15590 | 15580 | 15590 | 15580 | 2202 |
| 274 | 20250228 | 143800 | 19727879870 | 15580 | 15580 | 15590 | 15580 | 2143 |
| 275 | 20250228 | 143700 | 19694471470 | 15590 | 15590 | 15590 | 15580 | 1675 |
| 276 | 20250228 | 143600 | 19668360190 | 15590 | 15590 | 15590 | 15580 | 1664 |
| 277 | 20250228 | 143500 | 19642421340 | 15590 | 15580 | 15590 | 15580 | 1457 |
| 278 | 20250228 | 143400 | 19619707230 | 15590 | 15590 | 15590 | 15580 | 2127 |
| 279 | 20250228 | 143300 | 19586548270 | 15590 | 15580 | 15590 | 15580 | 3320 |
| 280 | 20250228 | 143200 | 19534789970 | 15590 | 15590 | 15590 | 15580 | 2830 |
| 281 | 20250228 | 143100 | 19490676960 | 15590 | 15590 | 15590 | 15580 | 1129 |
| 282 | 20250228 | 143000 | 19473077770 | 15590 | 15590 | 15590 | 15580 | 1655 |
| 283 | 20250228 | 142900 | 19447276730 | 15590 | 15590 | 15590 | 15580 | 810 |
| 284 | 20250228 | 142800 | 19434649570 | 15590 | 15590 | 15590 | 15580 | 424 |
| 285 | 20250228 | 142700 | 19428039850 | 15590 | 15580 | 15590 | 15570 | 4768 |
| 286 | 20250228 | 142600 | 19353754000 | 15580 | 15590 | 15590 | 15570 | 9842 |
| 287 | 20250228 | 142500 | 19200411930 | 15590 | 15590 | 15590 | 15580 | 1020 |
| 288 | 20250228 | 142400 | 19184514650 | 15590 | 15580 | 15590 | 15580 | 2217 |
| 289 | 20250228 | 142300 | 19149953580 | 15590 | 15590 | 15590 | 15580 | 1379 |
| 290 | 20250228 | 142200 | 19128455440 | 15590 | 15590 | 15590 | 15580 | 1034 |
| 291 | 20250228 | 142100 | 19112335860 | 15590 | 15580 | 15590 | 15570 | 5221 |
| 292 | 20250228 | 142000 | 19030999940 | 15570 | 15580 | 15580 | 15570 | 1569 |
| 293 | 20250228 | 141900 | 19006559630 | 15580 | 15570 | 15580 | 15570 | 2486 |
| 294 | 20250228 | 141800 | 18967829490 | 15570 | 15580 | 15580 | 15570 | 8735 |
| 295 | 20250228 | 141700 | 18831811730 | 15570 | 15570 | 15580 | 15570 | 1442 |
| 296 | 20250228 | 141600 | 18809350550 | 15580 | 15570 | 15580 | 15570 | 1255 |
| 297 | 20250228 | 141500 | 18789800080 | 15580 | 15570 | 15580 | 15570 | 1326 |
| 298 | 20250228 | 141400 | 18769145860 | 15580 | 15580 | 15580 | 15570 | 2451 |
| 299 | 20250228 | 141300 | 18730966320 | 15570 | 15580 | 15580 | 15570 | 19342 |
| 300 | 20250228 | 141200 | 18429807890 | 15580 | 15580 | 15580 | 15570 | 2348 |
| 301 | 20250228 | 141100 | 18393242910 | 15570 | 15580 | 15580 | 15570 | 1199 |
| 302 | 20250228 | 141000 | 18374564990 | 15580 | 15580 | 15580 | 15570 | 1002 |
| 303 | 20250228 | 140900 | 18358960160 | 15580 | 15570 | 15580 | 15570 | 1608 |
| 304 | 20250228 | 140800 | 18333909210 | 15580 | 15580 | 15580 | 15570 | 1021 |
| 305 | 20250228 | 140700 | 18318003090 | 15570 | 15580 | 15580 | 15570 | 1569 |
| 306 | 20250228 | 140600 | 18293559090 | 15570 | 15580 | 15580 | 15570 | 596 |
| 307 | 20250228 | 140500 | 18284274410 | 15580 | 15570 | 15580 | 15570 | 2197 |
| 308 | 20250228 | 140400 | 18250060530 | 15570 | 15580 | 15580 | 15570 | 1023 |
| 309 | 20250228 | 140300 | 18234123940 | 15570 | 15580 | 15580 | 15570 | 1930 |
| 310 | 20250228 | 140200 | 18204055620 | 15580 | 15570 | 15580 | 15570 | 755 |
| 311 | 20250228 | 140100 | 18192292960 | 15570 | 15580 | 15580 | 15570 | 1946 |
| 312 | 20250228 | 140000 | 18161977240 | 15580 | 15580 | 15580 | 15570 | 3412 |
| 313 | 20250228 | 135900 | 18108823860 | 15570 | 15580 | 15580 | 15570 | 594 |
| 314 | 20250228 | 135800 | 18099570850 | 15580 | 15580 | 15580 | 15570 | 2660 |
| 315 | 20250228 | 135700 | 18058146030 | 15580 | 15580 | 15580 | 15570 | 7655 |
| 316 | 20250228 | 135600 | 17938885620 | 15580 | 15590 | 15590 | 15580 | 9096 |
| 317 | 20250228 | 135500 | 17797165610 | 15580 | 15610 | 15610 | 15580 | 29152 |
| 318 | 20250228 | 135400 | 17342395620 | 15610 | 15610 | 15610 | 15600 | 1089 |
| 319 | 20250228 | 135300 | 17325402860 | 15600 | 15610 | 15610 | 15600 | 1140 |
| 320 | 20250228 | 135200 | 17307608800 | 15610 | 15610 | 15620 | 15600 | 6948 |
| 321 | 20250228 | 135100 | 17199152870 | 15610 | 15610 | 15610 | 15600 | 1435 |
| 322 | 20250228 | 135000 | 17176760020 | 15600 | 15590 | 15610 | 15590 | 25179 |
| 323 | 20250228 | 134900 | 16784016480 | 15590 | 15600 | 15600 | 15590 | 1600 |
| 324 | 20250228 | 134800 | 16759059130 | 15600 | 15590 | 15600 | 15590 | 1205 |
| 325 | 20250228 | 134700 | 16740263370 | 15600 | 15600 | 15600 | 15590 | 3540 |
| 326 | 20250228 | 134600 | 16685050960 | 15590 | 15600 | 15600 | 15590 | 2578 |
| 327 | 20250228 | 134500 | 16644834870 | 15600 | 15600 | 15600 | 15590 | 740 |
| 328 | 20250228 | 134400 | 16633291240 | 15600 | 15590 | 15600 | 15590 | 2575 |
| 329 | 20250228 | 134300 | 16593121740 | 15600 | 15600 | 15600 | 15590 | 3503 |
| 330 | 20250228 | 134200 | 16538503750 | 15600 | 15590 | 15600 | 15590 | 1239 |
| 331 | 20250228 | 134100 | 16519179430 | 15590 | 15590 | 15600 | 15590 | 1296 |
| 332 | 20250228 | 134000 | 16498971070 | 15600 | 15600 | 15600 | 15590 | 1009 |
| 333 | 20250228 | 133900 | 16483233370 | 15600 | 15590 | 15600 | 15590 | 347 |
| 334 | 20250228 | 133800 | 16477821900 | 15600 | 15590 | 15600 | 15590 | 1257 |
| 335 | 20250228 | 133700 | 16458215980 | 15600 | 15590 | 15600 | 15590 | 1604 |
| 336 | 20250228 | 133600 | 16433203060 | 15600 | 15600 | 15600 | 15590 | 1158 |
| 337 | 20250228 | 133500 | 16415138770 | 15600 | 15620 | 15620 | 15590 | 35168 |
| 338 | 20250228 | 133400 | 15866182560 | 15620 | 15610 | 15620 | 15600 | 2631 |
| 339 | 20250228 | 133300 | 15825105280 | 15610 | 15590 | 15610 | 15580 | 3622 |
| 340 | 20250228 | 133200 | 15768620650 | 15590 | 15590 | 15600 | 15590 | 945 |
| 341 | 20250228 | 133100 | 15753885400 | 15600 | 15600 | 15610 | 15590 | 3559 |
| 342 | 20250228 | 133000 | 15698381250 | 15600 | 15600 | 15610 | 15600 | 893 |
| 343 | 20250228 | 132900 | 15684442580 | 15600 | 15580 | 15600 | 15580 | 10156 |
| 344 | 20250228 | 132800 | 15526108680 | 15600 | 15610 | 15610 | 15580 | 20488 |
| 345 | 20250228 | 132700 | 15206373760 | 15610 | 15620 | 15620 | 15610 | 4076 |
| 346 | 20250228 | 132600 | 15142742590 | 15620 | 15620 | 15620 | 15610 | 2386 |
| 347 | 20250228 | 132500 | 15105490320 | 15610 | 15620 | 15620 | 15610 | 2622 |
| 348 | 20250228 | 132400 | 15064540780 | 15610 | 15620 | 15620 | 15610 | 379 |
| 349 | 20250228 | 132300 | 15058620950 | 15610 | 15620 | 15620 | 15610 | 1881 |
| 350 | 20250228 | 132200 | 15029249620 | 15620 | 15620 | 15620 | 15610 | 3290 |
| 351 | 20250228 | 132100 | 14977873320 | 15610 | 15590 | 15620 | 15580 | 10223 |
| 352 | 20250228 | 132000 | 14818367810 | 15580 | 15580 | 15590 | 15580 | 507 |
| 353 | 20250228 | 131900 | 14810466340 | 15580 | 15580 | 15590 | 15580 | 716 |
| 354 | 20250228 | 131800 | 14799306420 | 15590 | 15590 | 15590 | 15580 | 428 |
| 355 | 20250228 | 131700 | 14792633930 | 15580 | 15590 | 15590 | 15580 | 393 |
| 356 | 20250228 | 131600 | 14786508360 | 15580 | 15570 | 15590 | 15570 | 837 |
| 357 | 20250228 | 131500 | 14773467740 | 15580 | 15590 | 15590 | 15570 | 7809 |
| 358 | 20250228 | 131400 | 14651759920 | 15590 | 15590 | 15600 | 15590 | 16578 |
| 359 | 20250228 | 131300 | 14393305480 | 15600 | 15590 | 15600 | 15590 | 1449 |
| 360 | 20250228 | 131200 | 14370707480 | 15590 | 15600 | 15600 | 15590 | 763 |
| 361 | 20250228 | 131100 | 14358804870 | 15570 | 15580 | 15600 | 15570 | 4224 |
| 362 | 20250228 | 131000 | 14292972000 | 15570 | 15570 | 15580 | 15560 | 12222 |
| 363 | 20250228 | 130900 | 14102669940 | 15560 | 15560 | 15570 | 15560 | 1380 |
| 364 | 20250228 | 130800 | 14081190970 | 15560 | 15570 | 15570 | 15560 | 901 |
| 365 | 20250228 | 130700 | 14067164390 | 15560 | 15560 | 15570 | 15560 | 2126 |
| 366 | 20250228 | 130600 | 14034075250 | 15560 | 15560 | 15570 | 15560 | 1246 |
| 367 | 20250228 | 130500 | 14014683940 | 15570 | 15570 | 15570 | 15560 | 6938 |
| 368 | 20250228 | 130400 | 13906724740 | 15560 | 15560 | 15570 | 15560 | 3346 |
| 369 | 20250228 | 130300 | 13854651190 | 15560 | 15570 | 15570 | 15560 | 453 |
| 370 | 20250228 | 130200 | 13847598170 | 15570 | 15560 | 15570 | 15560 | 1388 |
| 371 | 20250228 | 130100 | 13825997180 | 15570 | 15570 | 15570 | 15560 | 641 |
| 372 | 20250228 | 130000 | 13816017840 | 15570 | 15560 | 15570 | 15560 | 811 |
| 373 | 20250228 | 125900 | 13803392750 | 15570 | 15570 | 15570 | 15560 | 2102 |
| 374 | 20250228 | 125800 | 13770675190 | 15560 | 15570 | 15570 | 15560 | 506 |
| 375 | 20250228 | 125700 | 13762798940 | 15570 | 15560 | 15570 | 15560 | 1849 |
| 376 | 20250228 | 125600 | 13734014160 | 15560 | 15570 | 15570 | 15560 | 1796 |
| 377 | 20250228 | 125500 | 13706067280 | 15560 | 15550 | 15580 | 15550 | 8976 |
| 378 | 20250228 | 125400 | 13566355760 | 15550 | 15560 | 15560 | 15550 | 2937 |
| 379 | 20250228 | 125300 | 13520679550 | 15550 | 15560 | 15560 | 15550 | 1066 |
| 380 | 20250228 | 125200 | 13504099810 | 15560 | 15560 | 15560 | 15550 | 2428 |
| 381 | 20250228 | 125100 | 13466339000 | 15550 | 15550 | 15560 | 15550 | 1993 |
| 382 | 20250228 | 125000 | 13435342730 | 15550 | 15550 | 15560 | 15550 | 2027 |
| 383 | 20250228 | 124900 | 13403818880 | 15550 | 15550 | 15560 | 15550 | 5233 |
| 384 | 20250228 | 124800 | 13322443660 | 15550 | 15550 | 15560 | 15550 | 2099 |
| 385 | 20250228 | 124700 | 13289798460 | 15560 | 15550 | 15560 | 15540 | 1555 |
| 386 | 20250228 | 124600 | 13265613060 | 15550 | 15540 | 15560 | 15540 | 1570 |
| 387 | 20250228 | 124500 | 13241197140 | 15550 | 15540 | 15550 | 15540 | 1983 |
| 388 | 20250228 | 124400 | 13210361610 | 15540 | 15550 | 15550 | 15540 | 486 |
| 389 | 20250228 | 124300 | 13202806410 | 15540 | 15540 | 15550 | 15540 | 430 |
| 390 | 20250228 | 124200 | 13196120160 | 15550 | 15550 | 15570 | 15550 | 11615 |
| 391 | 20250228 | 124100 | 13015426060 | 15560 | 15550 | 15560 | 15550 | 561 |
| 392 | 20250228 | 124000 | 13006697020 | 15550 | 15560 | 15570 | 15550 | 2810 |
| 393 | 20250228 | 123900 | 12962976070 | 15560 | 15550 | 15560 | 15550 | 3223 |
| 394 | 20250228 | 123800 | 12912849350 | 15550 | 15530 | 15560 | 15530 | 6586 |
| 395 | 20250228 | 123700 | 12810448100 | 15540 | 15530 | 15540 | 15530 | 4516 |
| 396 | 20250228 | 123600 | 12740269490 | 15540 | 15520 | 15540 | 15510 | 22413 |
| 397 | 20250228 | 123500 | 12392414140 | 15520 | 15510 | 15520 | 15510 | 1238 |
| 398 | 20250228 | 123400 | 12373209070 | 15510 | 15520 | 15520 | 15510 | 2752 |
| 399 | 20250228 | 123300 | 12330508190 | 15520 | 15520 | 15520 | 15510 | 3382 |
| 400 | 20250228 | 123200 | 12278024920 | 15520 | 15520 | 15520 | 15510 | 1845 |
| 401 | 20250228 | 123100 | 12249400580 | 15510 | 15510 | 15520 | 15510 | 896 |
| 402 | 20250228 | 123000 | 12235499700 | 15510 | 15510 | 15520 | 15510 | 2586 |
| 403 | 20250228 | 122900 | 12195386900 | 15520 | 15520 | 15520 | 15510 | 1778 |
| 404 | 20250228 | 122800 | 12167798760 | 15520 | 15520 | 15520 | 15510 | 879 |
| 405 | 20250228 | 122700 | 12154160740 | 15510 | 15520 | 15520 | 15510 | 848 |
| 406 | 20250228 | 122600 | 12141005470 | 15520 | 15520 | 15520 | 15510 | 6599 |
| 407 | 20250228 | 122500 | 12038649050 | 15510 | 15510 | 15520 | 15510 | 5726 |
| 408 | 20250228 | 122400 | 11949834330 | 15520 | 15510 | 15520 | 15510 | 1901 |
| 409 | 20250228 | 122300 | 11920341630 | 15510 | 15510 | 15520 | 15510 | 4223 |
| 410 | 20250228 | 122200 | 11854831670 | 15510 | 15520 | 15520 | 15510 | 2364 |
| 411 | 20250228 | 122100 | 11818143400 | 15520 | 15520 | 15520 | 15510 | 933 |
| 412 | 20250228 | 122000 | 11803664390 | 15520 | 15520 | 15520 | 15510 | 2039 |
| 413 | 20250228 | 121900 | 11772033260 | 15520 | 15510 | 15520 | 15510 | 2685 |
| 414 | 20250228 | 121800 | 11730365020 | 15510 | 15510 | 15520 | 15510 | 1479 |
| 415 | 20250228 | 121700 | 11707412940 | 15510 | 15510 | 15520 | 15510 | 1612 |
| 416 | 20250228 | 121600 | 11682405130 | 15520 | 15510 | 15520 | 15510 | 2130 |
| 417 | 20250228 | 121500 | 11649357820 | 15510 | 15520 | 15520 | 15510 | 1514 |
| 418 | 20250228 | 121400 | 11625871910 | 15520 | 15510 | 15520 | 15510 | 1115 |
| 419 | 20250228 | 121300 | 11608571780 | 15520 | 15520 | 15520 | 15510 | 2457 |
| 420 | 20250228 | 121200 | 11570461180 | 15520 | 15520 | 15520 | 15510 | 4432 |
| 421 | 20250228 | 121100 | 11501703070 | 15520 | 15510 | 15520 | 15510 | 1944 |
| 422 | 20250228 | 121000 | 11471545120 | 15520 | 15520 | 15520 | 15510 | 2104 |
| 423 | 20250228 | 120900 | 11438892920 | 15520 | 15520 | 15520 | 15510 | 3724 |
| 424 | 20250228 | 120800 | 11381117130 | 15510 | 15520 | 15520 | 15510 | 2987 |
| 425 | 20250228 | 120700 | 11334760940 | 15510 | 15510 | 15520 | 15510 | 983 |
| 426 | 20250228 | 120600 | 11319511640 | 15510 | 15520 | 15520 | 15510 | 2842 |
| 427 | 20250228 | 120500 | 11275429510 | 15510 | 15510 | 15520 | 15510 | 1568 |
| 428 | 20250228 | 120400 | 11251098590 | 15510 | 15510 | 15520 | 15510 | 1627 |
| 429 | 20250228 | 120300 | 11225860600 | 15510 | 15510 | 15520 | 15510 | 3341 |
| 430 | 20250228 | 120200 | 11174038390 | 15510 | 15520 | 15520 | 15510 | 4234 |
| 431 | 20250228 | 120100 | 11108337640 | 15510 | 15520 | 15520 | 15510 | 786 |
| 432 | 20250228 | 120000 | 11096144930 | 15520 | 15510 | 15520 | 15510 | 1604 |
| 433 | 20250228 | 115900 | 11071258960 | 15510 | 15520 | 15520 | 15510 | 531 |
| 434 | 20250228 | 115800 | 11063020810 | 15520 | 15520 | 15520 | 15510 | 600 |
| 435 | 20250228 | 115700 | 11053710970 | 15520 | 15520 | 15520 | 15510 | 10334 |
| 436 | 20250228 | 115600 | 10893378740 | 15530 | 15520 | 15530 | 15520 | 10675 |
| 437 | 20250228 | 115500 | 10727697470 | 15520 | 15530 | 15530 | 15520 | 305 |
| 438 | 20250228 | 115400 | 10722963480 | 15520 | 15520 | 15530 | 15520 | 481 |
| 439 | 20250228 | 115300 | 10715495350 | 15520 | 15530 | 15530 | 15520 | 1377 |
| 440 | 20250228 | 115200 | 10694114350 | 15520 | 15530 | 15530 | 15520 | 1881 |
| 441 | 20250228 | 115100 | 10664904980 | 15520 | 15530 | 15530 | 15520 | 813 |
| 442 | 20250228 | 115000 | 10652279370 | 15530 | 15530 | 15530 | 15520 | 1009 |
| 443 | 20250228 | 114900 | 10636610030 | 15530 | 15530 | 15530 | 15520 | 388 |
| 444 | 20250228 | 114800 | 10630586160 | 15530 | 15530 | 15530 | 15520 | 308 |
| 445 | 20250228 | 114700 | 10625803050 | 15530 | 15520 | 15530 | 15520 | 2180 |
| 446 | 20250228 | 114600 | 10591962010 | 15530 | 15530 | 15530 | 15520 | 640 |
| 447 | 20250228 | 114500 | 10582023240 | 15530 | 15520 | 15530 | 15510 | 1867 |
| 448 | 20250228 | 114400 | 10553047510 | 15510 | 15520 | 15520 | 15510 | 510 |
| 449 | 20250228 | 114300 | 10545132340 | 15520 | 15520 | 15520 | 15510 | 2655 |
| 450 | 20250228 | 114200 | 10503926840 | 15520 | 15520 | 15520 | 15510 | 1346 |
| 451 | 20250228 | 114100 | 10483036940 | 15520 | 15520 | 15520 | 15510 | 1526 |
| 452 | 20250228 | 114000 | 10459353840 | 15510 | 15520 | 15520 | 15510 | 1593 |
| 453 | 20250228 | 113900 | 10434631330 | 15520 | 15520 | 15520 | 15510 | 715 |
| 454 | 20250228 | 113800 | 10423534930 | 15520 | 15520 | 15520 | 15510 | 436 |
| 455 | 20250228 | 113700 | 10416768320 | 15520 | 15520 | 15520 | 15510 | 2889 |
| 456 | 20250228 | 113600 | 10371946170 | 15520 | 15530 | 15530 | 15520 | 3648 |
| 457 | 20250228 | 113500 | 10315322560 | 15530 | 15530 | 15530 | 15520 | 1557 |
| 458 | 20250228 | 113400 | 10291152550 | 15520 | 15530 | 15530 | 15520 | 1237 |
| 459 | 20250228 | 113300 | 10271952030 | 15520 | 15520 | 15530 | 15520 | 231 |
| 460 | 20250228 | 113200 | 10268364720 | 15520 | 15530 | 15530 | 15520 | 708 |
| 461 | 20250228 | 113100 | 10257371630 | 15530 | 15520 | 15530 | 15520 | 783 |
| 462 | 20250228 | 113000 | 10245215840 | 15530 | 15520 | 15530 | 15510 | 2875 |
| 463 | 20250228 | 112900 | 10200586470 | 15520 | 15510 | 15520 | 15510 | 1937 |
| 464 | 20250228 | 112800 | 10170534360 | 15520 | 15510 | 15530 | 15510 | 1994 |
| 465 | 20250228 | 112700 | 10139588120 | 15520 | 15520 | 15530 | 15520 | 2676 |
| 466 | 20250228 | 112600 | 10098053310 | 15520 | 15530 | 15530 | 15520 | 1745 |
| 467 | 20250228 | 112500 | 10070956960 | 15530 | 15530 | 15530 | 15520 | 567 |
| 468 | 20250228 | 112400 | 10062151480 | 15520 | 15530 | 15530 | 15520 | 2089 |
| 469 | 20250228 | 112300 | 10029729340 | 15530 | 15530 | 15530 | 15520 | 1580 |
| 470 | 20250228 | 112200 | 10005205150 | 15530 | 15520 | 15530 | 15520 | 1464 |
| 471 | 20250228 | 112100 | 9982479270 | 15520 | 15530 | 15530 | 15520 | 223 |
| 472 | 20250228 | 112000 | 9979016220 | 15530 | 15530 | 15530 | 15520 | 1530 |
| 473 | 20250228 | 111900 | 9955266910 | 15520 | 15540 | 15540 | 15520 | 4105 |
| 474 | 20250228 | 111800 | 9891536800 | 15540 | 15540 | 15540 | 15530 | 222 |
| 475 | 20250228 | 111700 | 9888086930 | 15540 | 15530 | 15540 | 15520 | 2858 |
| 476 | 20250228 | 111600 | 9843699390 | 15520 | 15540 | 15550 | 15520 | 1775 |
| 477 | 20250228 | 111500 | 9816120630 | 15540 | 15540 | 15540 | 15520 | 319 |
| 478 | 20250228 | 111400 | 9811163430 | 15540 | 15540 | 15550 | 15520 | 2505 |
| 479 | 20250228 | 111300 | 9772243860 | 15550 | 15560 | 15560 | 15550 | 1092 |
| 480 | 20250228 | 111200 | 9755261090 | 15560 | 15570 | 15570 | 15550 | 518 |
| 481 | 20250228 | 111100 | 9747199870 | 15570 | 15560 | 15570 | 15550 | 1509 |
| 482 | 20250228 | 111000 | 9723717640 | 15560 | 15560 | 15570 | 15540 | 1417 |
| 483 | 20250228 | 110900 | 9701673790 | 15540 | 15550 | 15560 | 15540 | 2354 |
| 484 | 20250228 | 110800 | 9665056970 | 15560 | 15550 | 15580 | 15540 | 2612 |
| 485 | 20250228 | 110700 | 9624415630 | 15550 | 15520 | 15550 | 15520 | 9352 |
| 486 | 20250228 | 110600 | 9479131240 | 15520 | 15530 | 15530 | 15520 | 398 |
| 487 | 20250228 | 110500 | 9472954040 | 15520 | 15520 | 15530 | 15520 | 1009 |
| 488 | 20250228 | 110400 | 9457291310 | 15520 | 15530 | 15530 | 15520 | 1445 |
| 489 | 20250228 | 110300 | 9434857740 | 15530 | 15520 | 15530 | 15510 | 1357 |
| 490 | 20250228 | 110200 | 9413797150 | 15510 | 15520 | 15530 | 15510 | 6391 |
| 491 | 20250228 | 110100 | 9314626830 | 15530 | 15530 | 15530 | 15520 | 2084 |
| 492 | 20250228 | 110000 | 9282280020 | 15520 | 15530 | 15530 | 15520 | 1640 |
| 493 | 20250228 | 105900 | 9256823570 | 15530 | 15530 | 15530 | 15520 | 996 |
| 494 | 20250228 | 105800 | 9241363280 | 15530 | 15530 | 15530 | 15520 | 2341 |
| 495 | 20250228 | 105700 | 9205027550 | 15530 | 15520 | 15530 | 15520 | 386 |
| 496 | 20250228 | 105600 | 9199035060 | 15530 | 15520 | 15530 | 15520 | 1055 |
| 497 | 20250228 | 105500 | 9182651630 | 15520 | 15540 | 15540 | 15520 | 2681 |
| 498 | 20250228 | 105400 | 9141019930 | 15530 | 15540 | 15540 | 15530 | 2331 |
| 499 | 20250228 | 105300 | 9104816210 | 15540 | 15540 | 15540 | 15530 | 1349 |
| 500 | 20250228 | 105200 | 9083856650 | 15540 | 15530 | 15540 | 15520 | 6752 |
| 501 | 20250228 | 105100 | 8979050370 | 15540 | 15530 | 15540 | 15530 | 2536 |
| 502 | 20250228 | 105000 | 8939665200 | 15540 | 15530 | 15540 | 15520 | 2874 |
| 503 | 20250228 | 104900 | 8895029460 | 15530 | 15530 | 15530 | 15520 | 495 |
| 504 | 20250228 | 104800 | 8887342160 | 15530 | 15530 | 15530 | 15520 | 774 |
| 505 | 20250228 | 104700 | 8875322010 | 15530 | 15520 | 15530 | 15520 | 622 |
| 506 | 20250228 | 104600 | 8865666700 | 15530 | 15510 | 15530 | 15510 | 5126 |
| 507 | 20250228 | 104500 | 8786115830 | 15510 | 15520 | 15530 | 15510 | 4665 |
| 508 | 20250228 | 104400 | 8713713050 | 15530 | 15520 | 15530 | 15520 | 2006 |
| 509 | 20250228 | 104300 | 8682578080 | 15520 | 15520 | 15530 | 15520 | 1867 |
| 510 | 20250228 | 104200 | 8653598420 | 15530 | 15530 | 15530 | 15520 | 1087 |
| 511 | 20250228 | 104100 | 8636721070 | 15530 | 15520 | 15530 | 15520 | 2362 |
| 512 | 20250228 | 104000 | 8600061670 | 15530 | 15540 | 15540 | 15500 | 38701 |
| 513 | 20250228 | 103900 | 7999804810 | 15540 | 15540 | 15540 | 15530 | 1436 |
| 514 | 20250228 | 103800 | 7977498720 | 15540 | 15550 | 15550 | 15530 | 1582 |
| 515 | 20250228 | 103700 | 7952919980 | 15550 | 15540 | 15550 | 15540 | 3528 |
| 516 | 20250228 | 103600 | 7898092970 | 15540 | 15540 | 15540 | 15530 | 658 |
| 517 | 20250228 | 103500 | 7887871430 | 15540 | 15550 | 15550 | 15530 | 1584 |
| 518 | 20250228 | 103400 | 7863256130 | 15550 | 15550 | 15550 | 15540 | 900 |
| 519 | 20250228 | 103300 | 7849267250 | 15550 | 15550 | 15550 | 15540 | 416 |
| 520 | 20250228 | 103200 | 7842799500 | 15540 | 15550 | 15550 | 15530 | 4850 |
| 521 | 20250228 | 103100 | 7767415110 | 15550 | 15550 | 15560 | 15540 | 2435 |
| 522 | 20250228 | 103000 | 7729550750 | 15560 | 15560 | 15560 | 15550 | 5089 |
| 523 | 20250228 | 102900 | 7650413720 | 15560 | 15550 | 15560 | 15550 | 2969 |
| 524 | 20250228 | 102800 | 7604244350 | 15560 | 15560 | 15560 | 15550 | 1447 |
| 525 | 20250228 | 102700 | 7581731080 | 15550 | 15570 | 15570 | 15550 | 788 |
| 526 | 20250228 | 102600 | 7569468810 | 15570 | 15550 | 15580 | 15540 | 1002 |
| 527 | 20250228 | 102500 | 7553883700 | 15580 | 15570 | 15580 | 15550 | 4137 |
| 528 | 20250228 | 102400 | 7489524550 | 15570 | 15560 | 15570 | 15560 | 1487 |
| 529 | 20250228 | 102300 | 7466373140 | 15560 | 15570 | 15570 | 15560 | 515 |
| 530 | 20250228 | 102200 | 7458357470 | 15570 | 15550 | 15570 | 15550 | 3732 |
| 531 | 20250228 | 102100 | 7400262530 | 15550 | 15540 | 15550 | 15540 | 2113 |
| 532 | 20250228 | 102000 | 7367408720 | 15540 | 15560 | 15560 | 15540 | 2881 |
| 533 | 20250228 | 101900 | 7322622660 | 15550 | 15550 | 15560 | 15550 | 14125 |
| 534 | 20250228 | 101800 | 7102960220 | 15540 | 15550 | 15550 | 15540 | 1115 |
| 535 | 20250228 | 101700 | 7085625120 | 15540 | 15550 | 15550 | 15540 | 469 |
| 536 | 20250228 | 101600 | 7078334790 | 15550 | 15550 | 15550 | 15540 | 1531 |
| 537 | 20250228 | 101500 | 7054541740 | 15550 | 15540 | 15550 | 15540 | 1818 |
| 538 | 20250228 | 101400 | 7026289550 | 15550 | 15540 | 15560 | 15540 | 8800 |
| 539 | 20250228 | 101300 | 6889428600 | 15550 | 15550 | 15560 | 15530 | 9031 |
| 540 | 20250228 | 101200 | 6749048220 | 15560 | 15570 | 15570 | 15550 | 421 |
| 541 | 20250228 | 101100 | 6742496700 | 15550 | 15560 | 15560 | 15550 | 3360 |
| 542 | 20250228 | 101000 | 6690219440 | 15560 | 15540 | 15560 | 15540 | 2560 |
| 543 | 20250228 | 100900 | 6650411290 | 15550 | 15550 | 15550 | 15540 | 1445 |
| 544 | 20250228 | 100800 | 6627942780 | 15550 | 15530 | 15560 | 15530 | 23159 |
| 545 | 20250228 | 100700 | 6268130290 | 15540 | 15530 | 15540 | 15510 | 13919 |
| 546 | 20250228 | 100600 | 6052108780 | 15530 | 15550 | 15550 | 15530 | 2681 |
| 547 | 20250228 | 100500 | 6010450120 | 15550 | 15560 | 15560 | 15540 | 1297 |
| 548 | 20250228 | 100400 | 5990283260 | 15560 | 15540 | 15560 | 15540 | 2065 |
| 549 | 20250228 | 100300 | 5958174080 | 15550 | 15530 | 15550 | 15520 | 7750 |
| 550 | 20250228 | 100200 | 5837785350 | 15530 | 15530 | 15540 | 15520 | 2453 |
| 551 | 20250228 | 100100 | 5799691330 | 15530 | 15540 | 15540 | 15530 | 1482 |
| 552 | 20250228 | 100000 | 5776671200 | 15530 | 15540 | 15540 | 15530 | 7607 |
| 553 | 20250228 | 095900 | 5658533850 | 15540 | 15540 | 15540 | 15530 | 1011 |
| 554 | 20250228 | 095800 | 5642828700 | 15530 | 15540 | 15540 | 15530 | 1594 |
| 555 | 20250228 | 095700 | 5618067020 | 15530 | 15540 | 15550 | 15530 | 6432 |
| 556 | 20250228 | 095600 | 5518125540 | 15550 | 15560 | 15560 | 15540 | 7173 |
| 557 | 20250228 | 095500 | 5406589270 | 15550 | 15550 | 15560 | 15550 | 5151 |
| 558 | 20250228 | 095400 | 5326489740 | 15550 | 15560 | 15560 | 15550 | 1808 |
| 559 | 20250228 | 095300 | 5298374770 | 15560 | 15550 | 15560 | 15550 | 2920 |
| 560 | 20250228 | 095200 | 5252958190 | 15560 | 15570 | 15570 | 15550 | 4492 |
| 561 | 20250228 | 095100 | 5183064960 | 15560 | 15570 | 15570 | 15560 | 1182 |
| 562 | 20250228 | 095000 | 5164670290 | 15570 | 15570 | 15570 | 15560 | 587 |
| 563 | 20250228 | 094900 | 5155532530 | 15570 | 15570 | 15570 | 15560 | 5415 |
| 564 | 20250228 | 094800 | 5071258880 | 15580 | 15580 | 15580 | 15570 | 765 |
| 565 | 20250228 | 094700 | 5059346010 | 15580 | 15570 | 15580 | 15570 | 1410 |
| 566 | 20250228 | 094600 | 5037390250 | 15580 | 15580 | 15580 | 15570 | 1169 |
| 567 | 20250228 | 094500 | 5019179550 | 15580 | 15570 | 15590 | 15570 | 3346 |
| 568 | 20250228 | 094400 | 4967063220 | 15560 | 15560 | 15570 | 15560 | 6936 |
| 569 | 20250228 | 094300 | 4859137730 | 15560 | 15580 | 15580 | 15560 | 7796 |
| 570 | 20250228 | 094200 | 4737765570 | 15580 | 15580 | 15580 | 15570 | 4112 |
| 571 | 20250228 | 094100 | 4673737940 | 15570 | 15580 | 15580 | 15570 | 3080 |
| 572 | 20250228 | 094000 | 4625773540 | 15580 | 15580 | 15580 | 15570 | 640 |
| 573 | 20250228 | 093900 | 4615803530 | 15580 | 15600 | 15600 | 15570 | 3145 |
| 574 | 20250228 | 093800 | 4566785860 | 15600 | 15600 | 15600 | 15590 | 1098 |
| 575 | 20250228 | 093700 | 4549658430 | 15600 | 15590 | 15600 | 15580 | 20460 |
| 576 | 20250228 | 093600 | 4230653970 | 15590 | 15600 | 15600 | 15580 | 1380 |
| 577 | 20250228 | 093500 | 4209139190 | 15600 | 15600 | 15600 | 15590 | 5951 |
| 578 | 20250228 | 093400 | 4116334480 | 15600 | 15590 | 15610 | 15580 | 4861 |
| 579 | 20250228 | 093300 | 4040531410 | 15590 | 15590 | 15590 | 15580 | 2790 |
| 580 | 20250228 | 093200 | 3997036610 | 15590 | 15590 | 15590 | 15580 | 640 |
| 581 | 20250228 | 093100 | 3987060290 | 15590 | 15580 | 15590 | 15570 | 3046 |
| 582 | 20250228 | 093000 | 3939599300 | 15580 | 15580 | 15580 | 15570 | 2301 |
| 583 | 20250228 | 092900 | 3903750910 | 15570 | 15590 | 15590 | 15570 | 1218 |
| 584 | 20250228 | 092800 | 3884778600 | 15580 | 15600 | 15600 | 15580 | 4790 |
| 585 | 20250228 | 092700 | 3810086260 | 15600 | 15600 | 15600 | 15590 | 1305 |
| 586 | 20250228 | 092600 | 3789731720 | 15600 | 15600 | 15610 | 15580 | 10058 |
| 587 | 20250228 | 092500 | 3632916180 | 15600 | 15600 | 15610 | 15590 | 6496 |
| 588 | 20250228 | 092400 | 3531583920 | 15600 | 15570 | 15600 | 15570 | 10553 |
| 589 | 20250228 | 092300 | 3367107310 | 15560 | 15550 | 15560 | 15550 | 1595 |
| 590 | 20250228 | 092200 | 3342292110 | 15550 | 15550 | 15550 | 15540 | 2646 |
| 591 | 20250228 | 092100 | 3301151980 | 15550 | 15570 | 15580 | 15540 | 5849 |
| 592 | 20250228 | 092000 | 3210145300 | 15560 | 15540 | 15560 | 15540 | 5109 |
| 593 | 20250228 | 091900 | 3130676070 | 15540 | 15540 | 15540 | 15530 | 3493 |
| 594 | 20250228 | 091800 | 3076395110 | 15540 | 15540 | 15550 | 15530 | 4469 |
| 595 | 20250228 | 091700 | 3006948150 | 15550 | 15540 | 15550 | 15530 | 3552 |
| 596 | 20250228 | 091600 | 2951743270 | 15540 | 15540 | 15540 | 15530 | 3016 |
| 597 | 20250228 | 091500 | 2904879870 | 15540 | 15540 | 15540 | 15530 | 12950 |
| 598 | 20250228 | 091400 | 2703674760 | 15550 | 15560 | 15560 | 15540 | 7770 |
| 599 | 20250228 | 091300 | 2582884450 | 15560 | 15580 | 15580 | 15550 | 7120 |
| 600 | 20250228 | 091200 | 2472093130 | 15580 | 15590 | 15590 | 15560 | 22208 |
| 601 | 20250228 | 091100 | 2126185250 | 15580 | 15600 | 15600 | 15580 | 8228 |
| 602 | 20250228 | 091000 | 1997919010 | 15590 | 15600 | 15600 | 15580 | 3102 |
| 603 | 20250228 | 090900 | 1949557490 | 15600 | 15600 | 15600 | 15580 | 12539 |
| 604 | 20250228 | 090800 | 1754028820 | 15600 | 15600 | 15600 | 15590 | 2719 |
| 605 | 20250228 | 090700 | 1711619460 | 15600 | 15620 | 15620 | 15590 | 15595 |
| 606 | 20250228 | 090600 | 1468257170 | 15610 | 15620 | 15620 | 15610 | 5121 |
| 607 | 20250228 | 090500 | 1388277630 | 15620 | 15630 | 15640 | 15610 | 4842 |
| 608 | 20250228 | 090400 | 1312648850 | 15630 | 15620 | 15640 | 15610 | 2588 |
| 609 | 20250228 | 090300 | 1272216340 | 15620 | 15610 | 15640 | 15590 | 6659 |
| 610 | 20250228 | 090200 | 1168285760 | 15610 | 15650 | 15650 | 15610 | 18610 |
| 611 | 20250228 | 090100 | 877454760 | 15650 | 15690 | 15690 | 15630 | 9452 |
| 612 | 20250228 | 090000 | 729504560 | 15700 | 15640 | 15720 | 15620 | 46582 |