33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 81452 |
| 3 | 20250304 | 191000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20250304 | 190900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20250304 | 190800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20250304 | 190700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20250304 | 190600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20250304 | 190500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20250304 | 190400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20250304 | 190300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20250304 | 190200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20250304 | 190100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20250304 | 190000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20250304 | 185900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20250304 | 185800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20250304 | 185700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20250304 | 185600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20250304 | 185500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20250304 | 185400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20250304 | 185300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20250304 | 185200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20250304 | 185100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20250304 | 185000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20250304 | 184900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20250304 | 184800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20250304 | 184700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20250304 | 184600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20250304 | 184500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20250304 | 184400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20250304 | 184300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20250304 | 184200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20250304 | 184100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 81452 |
| 33 | 20250304 | 184000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20250304 | 183900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20250304 | 183800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20250304 | 183700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20250304 | 183600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20250304 | 183500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20250304 | 183400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20250304 | 183300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20250304 | 183200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20250304 | 183100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20250304 | 183000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20250304 | 182900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20250304 | 182800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20250304 | 182700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20250304 | 182600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20250304 | 182500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20250304 | 182400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20250304 | 182300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20250304 | 182200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20250304 | 182100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20250304 | 182000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20250304 | 181900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20250304 | 181800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20250304 | 181700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20250304 | 181600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20250304 | 181500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20250304 | 181400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20250304 | 181300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20250304 | 181200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20250304 | 181100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 81452 |
| 63 | 20250304 | 181000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20250304 | 180900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20250304 | 180800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20250304 | 180700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20250304 | 180600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20250304 | 180500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20250304 | 180400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20250304 | 180300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20250304 | 180200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20250304 | 180100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20250304 | 180000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20250304 | 175900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20250304 | 175800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20250304 | 175700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20250304 | 175600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20250304 | 175500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20250304 | 175400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20250304 | 175300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20250304 | 175200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20250304 | 175100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20250304 | 175000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20250304 | 174900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20250304 | 174800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20250304 | 174700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20250304 | 174600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20250304 | 174500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20250304 | 174400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20250304 | 174300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20250304 | 174200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20250304 | 174100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 81452 |
| 93 | 20250304 | 174000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20250304 | 173900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20250304 | 173800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20250304 | 173700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20250304 | 173600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20250304 | 173500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20250304 | 173400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20250304 | 173300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20250304 | 173200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20250304 | 173100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20250304 | 173000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20250304 | 172900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20250304 | 172800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20250304 | 172700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20250304 | 172600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20250304 | 172500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20250304 | 172400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20250304 | 172300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20250304 | 172200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20250304 | 172100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20250304 | 172000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20250304 | 171900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20250304 | 171800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20250304 | 171700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20250304 | 171600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20250304 | 171500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20250304 | 171400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20250304 | 171300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20250304 | 171200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20250304 | 171100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 81452 |
| 123 | 20250304 | 171000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20250304 | 170900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20250304 | 170800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20250304 | 170700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20250304 | 170600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20250304 | 170500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20250304 | 170400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20250304 | 170300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20250304 | 170200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20250304 | 170100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20250304 | 170000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20250304 | 165900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20250304 | 165800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20250304 | 165700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20250304 | 165600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20250304 | 165500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20250304 | 165400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20250304 | 165300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20250304 | 165200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20250304 | 165100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20250304 | 165000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20250304 | 164900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20250304 | 164800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20250304 | 164700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20250304 | 164600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20250304 | 164500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20250304 | 164400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20250304 | 164300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20250304 | 164200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20250304 | 164100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 81452 |
| 153 | 20250304 | 164000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20250304 | 163900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20250304 | 163800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20250304 | 163700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20250304 | 163600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20250304 | 163500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20250304 | 163400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20250304 | 163300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20250304 | 163200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20250304 | 163100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20250304 | 163000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20250304 | 162900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20250304 | 162800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20250304 | 162700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20250304 | 162600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20250304 | 162500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20250304 | 162400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20250304 | 162300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20250304 | 162200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20250304 | 162100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20250304 | 162000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20250304 | 161900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20250304 | 161800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20250304 | 161700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20250304 | 161600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20250304 | 161500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20250304 | 161400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20250304 | 161300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20250304 | 161200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20250304 | 161100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 81452 |
| 183 | 20250304 | 161000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20250304 | 160900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20250304 | 160800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20250304 | 160700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20250304 | 160600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20250304 | 160500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20250304 | 160400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20250304 | 160300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20250304 | 160200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20250304 | 160100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20250304 | 160000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20250304 | 155900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20250304 | 155800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20250304 | 155700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20250304 | 155600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20250304 | 155500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20250304 | 155400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20250304 | 155300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20250304 | 155200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20250304 | 155100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20250304 | 155000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20250304 | 154900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20250304 | 154800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20250304 | 154700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20250304 | 154600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20250304 | 154500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20250304 | 154400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20250304 | 154300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20250304 | 154200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20250304 | 154100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 81452 |
| 213 | 20250304 | 154000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20250304 | 153900 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20250304 | 153800 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20250304 | 153700 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20250304 | 153600 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20250304 | 153500 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20250304 | 153400 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20250304 | 153300 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20250304 | 153200 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20250304 | 153100 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20250304 | 153000 | 23593893125 | 15480 | 15480 | 15480 | 15480 | 81452 |
| 224 | 20250304 | 152900 | 22333016165 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20250304 | 152800 | 22333016165 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20250304 | 152700 | 22333016165 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20250304 | 152600 | 22333016165 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20250304 | 152500 | 22333016165 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20250304 | 152400 | 22333016165 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20250304 | 152300 | 22333016165 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20250304 | 152200 | 22333016165 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20250304 | 152100 | 22333016165 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20250304 | 152000 | 22333016165 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20250304 | 151900 | 22333016165 | 15510 | 15510 | 15510 | 15500 | 2348 |
| 235 | 20250304 | 151800 | 22296605715 | 15510 | 15500 | 15510 | 15500 | 1806 |
| 236 | 20250304 | 151700 | 22268604265 | 15500 | 15510 | 15510 | 15500 | 1743 |
| 237 | 20250304 | 151600 | 22241571235 | 15500 | 15510 | 15510 | 15500 | 856 |
| 238 | 20250304 | 151500 | 22228295145 | 15510 | 15500 | 15510 | 15500 | 1899 |
| 239 | 20250304 | 151400 | 22198847965 | 15510 | 15510 | 15510 | 15500 | 2932 |
| 240 | 20250304 | 151300 | 22153373695 | 15500 | 15500 | 15510 | 15500 | 830 |
| 241 | 20250304 | 151200 | 22140502005 | 15510 | 15510 | 15510 | 15500 | 821 |
| 242 | 20250304 | 151100 | 22127774205 | 15500 | 15510 | 15510 | 15500 | 941 |
| 243 | 20250304 | 151000 | 22113180135 | 15510 | 15490 | 15510 | 15490 | 3189 |
| 244 | 20250304 | 150900 | 22063748645 | 15490 | 15500 | 15510 | 15490 | 2562 |
| 245 | 20250304 | 150800 | 22024039715 | 15500 | 15500 | 15500 | 15490 | 1437 |
| 246 | 20250304 | 150700 | 22001772035 | 15500 | 15500 | 15510 | 15490 | 395 |
| 247 | 20250304 | 150600 | 21995649585 | 15500 | 15510 | 15510 | 15500 | 2107 |
| 248 | 20250304 | 150500 | 21962986485 | 15500 | 15510 | 15530 | 15500 | 3498 |
| 249 | 20250304 | 150400 | 21908743155 | 15510 | 15500 | 15510 | 15500 | 3563 |
| 250 | 20250304 | 150300 | 21853512235 | 15500 | 15500 | 15510 | 15490 | 2809 |
| 251 | 20250304 | 150200 | 21809972175 | 15490 | 15500 | 15500 | 15490 | 834 |
| 252 | 20250304 | 150100 | 21797046205 | 15490 | 15500 | 15500 | 15490 | 628 |
| 253 | 20250304 | 150000 | 21787313365 | 15490 | 15500 | 15500 | 15490 | 835 |
| 254 | 20250304 | 145900 | 21774375485 | 15490 | 15480 | 15500 | 15480 | 3801 |
| 255 | 20250304 | 145800 | 21715495565 | 15480 | 15480 | 15490 | 15480 | 1233 |
| 256 | 20250304 | 145700 | 21696402435 | 15490 | 15490 | 15500 | 15480 | 2139 |
| 257 | 20250304 | 145600 | 21663276605 | 15490 | 15490 | 15500 | 15490 | 1562 |
| 258 | 20250304 | 145500 | 21639076725 | 15490 | 15500 | 15500 | 15490 | 1341 |
| 259 | 20250304 | 145400 | 21618301075 | 15490 | 15490 | 15500 | 15490 | 1351 |
| 260 | 20250304 | 145300 | 21597371235 | 15500 | 15490 | 15500 | 15480 | 3045 |
| 261 | 20250304 | 145200 | 21550209185 | 15490 | 15490 | 15500 | 15480 | 5376 |
| 262 | 20250304 | 145100 | 21466939675 | 15490 | 15480 | 15500 | 15480 | 2189 |
| 263 | 20250304 | 145000 | 21433034245 | 15480 | 15490 | 15490 | 15480 | 5783 |
| 264 | 20250304 | 144900 | 21343500895 | 15480 | 15490 | 15490 | 15480 | 1341 |
| 265 | 20250304 | 144800 | 21322737895 | 15480 | 15480 | 15490 | 15470 | 6867 |
| 266 | 20250304 | 144700 | 21216432695 | 15480 | 15490 | 15490 | 15480 | 1477 |
| 267 | 20250304 | 144600 | 21193559215 | 15490 | 15480 | 15490 | 15480 | 829 |
| 268 | 20250304 | 144500 | 21180719025 | 15480 | 15490 | 15490 | 15480 | 3874 |
| 269 | 20250304 | 144400 | 21120741665 | 15490 | 15480 | 15490 | 15480 | 1148 |
| 270 | 20250304 | 144300 | 21102959845 | 15490 | 15490 | 15490 | 15480 | 1888 |
| 271 | 20250304 | 144200 | 21073719195 | 15480 | 15490 | 15490 | 15480 | 1149 |
| 272 | 20250304 | 144100 | 21055922955 | 15480 | 15490 | 15500 | 15480 | 4480 |
| 273 | 20250304 | 144000 | 20986553410 | 15500 | 15480 | 15500 | 15480 | 3852 |
| 274 | 20250304 | 143900 | 20926890730 | 15490 | 15490 | 15490 | 15480 | 855 |
| 275 | 20250304 | 143800 | 20913647250 | 15490 | 15480 | 15490 | 15480 | 1175 |
| 276 | 20250304 | 143700 | 20895447270 | 15480 | 15510 | 15510 | 15480 | 15450 |
| 277 | 20250304 | 143600 | 20656029370 | 15510 | 15510 | 15510 | 15500 | 2038 |
| 278 | 20250304 | 143500 | 20624420250 | 15510 | 15510 | 15510 | 15500 | 1121 |
| 279 | 20250304 | 143400 | 20607035840 | 15510 | 15505 | 15510 | 15500 | 988 |
| 280 | 20250304 | 143300 | 20591715040 | 15510 | 15510 | 15510 | 15505 | 1689 |
| 281 | 20250304 | 143200 | 20565518795 | 15510 | 15510 | 15510 | 15500 | 3380 |
| 282 | 20250304 | 143100 | 20513118095 | 15500 | 15510 | 15510 | 15500 | 718 |
| 283 | 20250304 | 143000 | 20501984955 | 15500 | 15510 | 15510 | 15500 | 764 |
| 284 | 20250304 | 142900 | 20490135845 | 15510 | 15500 | 15510 | 15500 | 3400 |
| 285 | 20250304 | 142800 | 20437423155 | 15500 | 15500 | 15510 | 15500 | 646 |
| 286 | 20250304 | 142700 | 20427404595 | 15500 | 15500 | 15510 | 15500 | 3772 |
| 287 | 20250304 | 142600 | 20368927045 | 15510 | 15520 | 15520 | 15500 | 5545 |
| 288 | 20250304 | 142500 | 20282941165 | 15520 | 15530 | 15540 | 15510 | 2452 |
| 289 | 20250304 | 142400 | 20244862745 | 15520 | 15530 | 15550 | 15510 | 4286 |
| 290 | 20250304 | 142300 | 20178338835 | 15530 | 15520 | 15550 | 15510 | 1335 |
| 291 | 20250304 | 142200 | 20157606585 | 15520 | 15520 | 15540 | 15510 | 1213 |
| 292 | 20250304 | 142100 | 20138775485 | 15520 | 15520 | 15530 | 15510 | 2032 |
| 293 | 20250304 | 142000 | 20107243385 | 15520 | 15520 | 15530 | 15510 | 1620 |
| 294 | 20250304 | 141900 | 20082102065 | 15520 | 15530 | 15530 | 15510 | 3137 |
| 295 | 20250304 | 141800 | 20033441745 | 15520 | 15520 | 15540 | 15510 | 2398 |
| 296 | 20250304 | 141700 | 19996213175 | 15510 | 15520 | 15520 | 15510 | 1397 |
| 297 | 20250304 | 141600 | 19974533245 | 15520 | 15520 | 15520 | 15510 | 5207 |
| 298 | 20250304 | 141500 | 19893764815 | 15520 | 15520 | 15530 | 15510 | 1597 |
| 299 | 20250304 | 141400 | 19868979735 | 15520 | 15520 | 15530 | 15510 | 4211 |
| 300 | 20250304 | 141300 | 19803602475 | 15530 | 15530 | 15530 | 15520 | 990 |
| 301 | 20250304 | 141200 | 19788235015 | 15520 | 15520 | 15530 | 15500 | 2025 |
| 302 | 20250304 | 141100 | 19756823085 | 15520 | 15530 | 15530 | 15510 | 2532 |
| 303 | 20250304 | 141000 | 19717549075 | 15530 | 15520 | 15530 | 15510 | 1678 |
| 304 | 20250304 | 140900 | 19691496515 | 15520 | 15520 | 15520 | 15520 | 2735 |
| 305 | 20250304 | 140800 | 19649049315 | 15510 | 15510 | 15520 | 15510 | 477 |
| 306 | 20250304 | 140700 | 19641649155 | 15520 | 15510 | 15520 | 15500 | 1418 |
| 307 | 20250304 | 140600 | 19619656515 | 15510 | 15500 | 15510 | 15500 | 3498 |
| 308 | 20250304 | 140500 | 19565420075 | 15510 | 15500 | 15510 | 15500 | 767 |
| 309 | 20250304 | 140400 | 19553524145 | 15500 | 15500 | 15510 | 15500 | 1992 |
| 310 | 20250304 | 140300 | 19522637525 | 15500 | 15490 | 15500 | 15480 | 3384 |
| 311 | 20250304 | 140200 | 19470213640 | 15490 | 15490 | 15490 | 15480 | 4635 |
| 312 | 20250304 | 140100 | 19398461080 | 15480 | 15510 | 15520 | 15480 | 37342 |
| 313 | 20250304 | 140000 | 18819581420 | 15520 | 15520 | 15520 | 15510 | 2688 |
| 314 | 20250304 | 135900 | 18777875060 | 15520 | 15520 | 15520 | 15510 | 866 |
| 315 | 20250304 | 135800 | 18764435990 | 15520 | 15520 | 15520 | 15510 | 6835 |
| 316 | 20250304 | 135700 | 18658416110 | 15520 | 15520 | 15520 | 15510 | 1754 |
| 317 | 20250304 | 135600 | 18631200020 | 15510 | 15520 | 15520 | 15510 | 2131 |
| 318 | 20250304 | 135500 | 18598128025 | 15510 | 15530 | 15530 | 15510 | 7360 |
| 319 | 20250304 | 135400 | 18483896585 | 15530 | 15530 | 15530 | 15520 | 224 |
| 320 | 20250304 | 135300 | 18480418645 | 15530 | 15540 | 15540 | 15520 | 5368 |
| 321 | 20250304 | 135200 | 18397056335 | 15550 | 15550 | 15550 | 15530 | 1457 |
| 322 | 20250304 | 135100 | 18374412085 | 15530 | 15540 | 15540 | 15530 | 7586 |
| 323 | 20250304 | 135000 | 18256588585 | 15540 | 15540 | 15550 | 15530 | 1150 |
| 324 | 20250304 | 134900 | 18238717975 | 15540 | 15540 | 15540 | 15530 | 276 |
| 325 | 20250304 | 134800 | 18234429305 | 15530 | 15530 | 15540 | 15530 | 1786 |
| 326 | 20250304 | 134700 | 18206679845 | 15530 | 15540 | 15540 | 15530 | 3454 |
| 327 | 20250304 | 134600 | 18153030825 | 15540 | 15550 | 15550 | 15530 | 1346 |
| 328 | 20250304 | 134500 | 18132109475 | 15550 | 15550 | 15550 | 15540 | 482 |
| 329 | 20250304 | 134400 | 18124617045 | 15540 | 15540 | 15540 | 15530 | 2250 |
| 330 | 20250304 | 134300 | 18089654025 | 15540 | 15530 | 15540 | 15530 | 423 |
| 331 | 20250304 | 134200 | 18083081945 | 15530 | 15545 | 15550 | 15530 | 6104 |
| 332 | 20250304 | 134100 | 17988226595 | 15550 | 15550 | 15550 | 15540 | 863 |
| 333 | 20250304 | 134000 | 17974807865 | 15550 | 15540 | 15550 | 15540 | 149 |
| 334 | 20250304 | 133900 | 17972491495 | 15550 | 15550 | 15550 | 15550 | 1502 |
| 335 | 20250304 | 133800 | 17949135395 | 15550 | 15550 | 15560 | 15540 | 2829 |
| 336 | 20250304 | 133700 | 17905144375 | 15560 | 15560 | 15560 | 15550 | 458 |
| 337 | 20250304 | 133600 | 17898018175 | 15550 | 15550 | 15560 | 15550 | 1544 |
| 338 | 20250304 | 133500 | 17874008355 | 15550 | 15560 | 15560 | 15550 | 483 |
| 339 | 20250304 | 133400 | 17866493285 | 15560 | 15550 | 15560 | 15550 | 555 |
| 340 | 20250304 | 133300 | 17857858265 | 15560 | 15550 | 15560 | 15540 | 823 |
| 341 | 20250304 | 133200 | 17845060255 | 15550 | 15550 | 15550 | 15540 | 395 |
| 342 | 20250304 | 133100 | 17838918155 | 15550 | 15550 | 15560 | 15540 | 1908 |
| 343 | 20250304 | 133000 | 17809247945 | 15560 | 15550 | 15560 | 15540 | 739 |
| 344 | 20250304 | 132900 | 17797755255 | 15550 | 15550 | 15555 | 15540 | 387 |
| 345 | 20250304 | 132800 | 17791737690 | 15550 | 15550 | 15550 | 15540 | 637 |
| 346 | 20250304 | 132700 | 17781834685 | 15550 | 15550 | 15550 | 15530 | 4121 |
| 347 | 20250304 | 132600 | 17717774745 | 15540 | 15525 | 15540 | 15520 | 1552 |
| 348 | 20250304 | 132500 | 17693666835 | 15530 | 15520 | 15530 | 15520 | 817 |
| 349 | 20250304 | 132400 | 17680983015 | 15530 | 15520 | 15530 | 15520 | 705 |
| 350 | 20250304 | 132300 | 17670035505 | 15520 | 15520 | 15540 | 15520 | 1205 |
| 351 | 20250304 | 132200 | 17651326725 | 15520 | 15530 | 15540 | 15510 | 5985 |
| 352 | 20250304 | 132100 | 17558426165 | 15530 | 15530 | 15540 | 15530 | 1911 |
| 353 | 20250304 | 132000 | 17528746335 | 15530 | 15520 | 15530 | 15520 | 1010 |
| 354 | 20250304 | 131900 | 17513061695 | 15530 | 15530 | 15530 | 15520 | 990 |
| 355 | 20250304 | 131800 | 17497689595 | 15530 | 15540 | 15540 | 15520 | 5358 |
| 356 | 20250304 | 131700 | 17414487275 | 15530 | 15530 | 15540 | 15530 | 1342 |
| 357 | 20250304 | 131600 | 17393635695 | 15540 | 15530 | 15540 | 15530 | 2465 |
| 358 | 20250304 | 131500 | 17355351065 | 15540 | 15540 | 15540 | 15530 | 812 |
| 359 | 20250304 | 131400 | 17342732635 | 15540 | 15540 | 15540 | 15530 | 1231 |
| 360 | 20250304 | 131300 | 17323604985 | 15530 | 15540 | 15540 | 15520 | 1683 |
| 361 | 20250304 | 131200 | 17297478145 | 15540 | 15530 | 15540 | 15520 | 3830 |
| 362 | 20250304 | 131100 | 17237996345 | 15530 | 15520 | 15530 | 15520 | 676 |
| 363 | 20250304 | 131000 | 17227498885 | 15530 | 15520 | 15530 | 15510 | 1123 |
| 364 | 20250304 | 130900 | 17210067625 | 15520 | 15520 | 15520 | 15515 | 2191 |
| 365 | 20250304 | 130800 | 17176063445 | 15515 | 15520 | 15520 | 15510 | 1813 |
| 366 | 20250304 | 130700 | 17147941960 | 15520 | 15530 | 15530 | 15510 | 7349 |
| 367 | 20250304 | 130600 | 17033908350 | 15530 | 15530 | 15530 | 15520 | 516 |
| 368 | 20250304 | 130500 | 17025894880 | 15530 | 15530 | 15530 | 15520 | 2155 |
| 369 | 20250304 | 130400 | 16992446640 | 15530 | 15530 | 15530 | 15520 | 464 |
| 370 | 20250304 | 130300 | 16985241220 | 15530 | 15530 | 15540 | 15510 | 12874 |
| 371 | 20250304 | 130200 | 16785435760 | 15530 | 15550 | 15550 | 15530 | 8433 |
| 372 | 20250304 | 130100 | 16654463030 | 15550 | 15540 | 15550 | 15540 | 1368 |
| 373 | 20250304 | 130000 | 16633200640 | 15540 | 15550 | 15550 | 15540 | 842 |
| 374 | 20250304 | 125900 | 16620108295 | 15550 | 15540 | 15550 | 15540 | 2663 |
| 375 | 20250304 | 125800 | 16578720695 | 15540 | 15550 | 15550 | 15530 | 1067 |
| 376 | 20250304 | 125700 | 16562138825 | 15530 | 15550 | 15555 | 15530 | 4387 |
| 377 | 20250304 | 125600 | 16493948925 | 15550 | 15550 | 15550 | 15540 | 1512 |
| 378 | 20250304 | 125500 | 16470437570 | 15550 | 15530 | 15550 | 15530 | 3215 |
| 379 | 20250304 | 125400 | 16420464150 | 15540 | 15540 | 15540 | 15530 | 1543 |
| 380 | 20250304 | 125300 | 16396489300 | 15540 | 15525 | 15540 | 15525 | 3813 |
| 381 | 20250304 | 125200 | 16337267810 | 15525 | 15530 | 15530 | 15520 | 3750 |
| 382 | 20250304 | 125100 | 16279060870 | 15530 | 15540 | 15540 | 15520 | 4049 |
| 383 | 20250304 | 125000 | 16216193560 | 15540 | 15520 | 15540 | 15520 | 1482 |
| 384 | 20250304 | 124900 | 16193176860 | 15520 | 15550 | 15550 | 15520 | 8954 |
| 385 | 20250304 | 124800 | 16054149230 | 15550 | 15540 | 15550 | 15530 | 863 |
| 386 | 20250304 | 124700 | 16040738720 | 15540 | 15540 | 15550 | 15530 | 869 |
| 387 | 20250304 | 124600 | 16027234650 | 15540 | 15540 | 15540 | 15530 | 3249 |
| 388 | 20250304 | 124500 | 15976765190 | 15540 | 15540 | 15540 | 15530 | 1122 |
| 389 | 20250304 | 124400 | 15959334500 | 15540 | 15540 | 15540 | 15530 | 3223 |
| 390 | 20250304 | 124300 | 15909265130 | 15540 | 15535 | 15540 | 15530 | 1070 |
| 391 | 20250304 | 124200 | 15892639225 | 15535 | 15540 | 15550 | 15530 | 13133 |
| 392 | 20250304 | 124100 | 15688559815 | 15550 | 15550 | 15550 | 15540 | 583 |
| 393 | 20250304 | 124000 | 15679497575 | 15550 | 15550 | 15550 | 15540 | 4411 |
| 394 | 20250304 | 123900 | 15610907075 | 15560 | 15550 | 15570 | 15550 | 641 |
| 395 | 20250304 | 123800 | 15600934215 | 15570 | 15570 | 15570 | 15550 | 10212 |
| 396 | 20250304 | 123700 | 15442087580 | 15570 | 15560 | 15580 | 15560 | 1418 |
| 397 | 20250304 | 123600 | 15420001270 | 15560 | 15560 | 15580 | 15560 | 2178 |
| 398 | 20250304 | 123500 | 15386095150 | 15580 | 15570 | 15580 | 15560 | 7215 |
| 399 | 20250304 | 123400 | 15273787870 | 15580 | 15580 | 15580 | 15570 | 1830 |
| 400 | 20250304 | 123300 | 15245280440 | 15570 | 15570 | 15580 | 15560 | 2998 |
| 401 | 20250304 | 123200 | 15198591730 | 15580 | 15580 | 15580 | 15570 | 415 |
| 402 | 20250304 | 123100 | 15192126860 | 15590 | 15570 | 15590 | 15570 | 763 |
| 403 | 20250304 | 123000 | 15180236485 | 15570 | 15570 | 15590 | 15560 | 5244 |
| 404 | 20250304 | 122900 | 15098588185 | 15580 | 15580 | 15590 | 15570 | 3040 |
| 405 | 20250304 | 122800 | 15051216425 | 15580 | 15565 | 15600 | 15565 | 2465 |
| 406 | 20250304 | 122700 | 15012788860 | 15570 | 15590 | 15600 | 15550 | 1547 |
| 407 | 20250304 | 122600 | 14988667460 | 15550 | 15570 | 15610 | 15550 | 2158 |
| 408 | 20250304 | 122500 | 14955038400 | 15570 | 15560 | 15590 | 15550 | 13824 |
| 409 | 20250304 | 122400 | 14739755620 | 15560 | 15550 | 15560 | 15550 | 801 |
| 410 | 20250304 | 122300 | 14727292080 | 15550 | 15560 | 15560 | 15550 | 1381 |
| 411 | 20250304 | 122200 | 14705811230 | 15560 | 15560 | 15560 | 15550 | 392 |
| 412 | 20250304 | 122100 | 14699711720 | 15560 | 15570 | 15570 | 15550 | 2587 |
| 413 | 20250304 | 122000 | 14659474290 | 15550 | 15570 | 15570 | 15550 | 7566 |
| 414 | 20250304 | 121900 | 14541738030 | 15570 | 15590 | 15590 | 15570 | 2618 |
| 415 | 20250304 | 121800 | 14500947390 | 15590 | 15585 | 15590 | 15570 | 809 |
| 416 | 20250304 | 121700 | 14488341325 | 15580 | 15570 | 15580 | 15570 | 2249 |
| 417 | 20250304 | 121600 | 14453313275 | 15580 | 15580 | 15580 | 15580 | 1011 |
| 418 | 20250304 | 121500 | 14437561895 | 15580 | 15570 | 15580 | 15570 | 1757 |
| 419 | 20250304 | 121400 | 14410194245 | 15570 | 15580 | 15580 | 15570 | 3447 |
| 420 | 20250304 | 121300 | 14356518235 | 15580 | 15580 | 15580 | 15570 | 152 |
| 421 | 20250304 | 121200 | 14354150585 | 15570 | 15570 | 15570 | 15560 | 1116 |
| 422 | 20250304 | 121100 | 14336775165 | 15570 | 15570 | 15570 | 15560 | 642 |
| 423 | 20250304 | 121000 | 14326783075 | 15570 | 15570 | 15590 | 15560 | 1636 |
| 424 | 20250304 | 120900 | 14301307595 | 15560 | 15570 | 15570 | 15560 | 988 |
| 425 | 20250304 | 120800 | 14285925505 | 15570 | 15600 | 15600 | 15560 | 7557 |
| 426 | 20250304 | 120700 | 14168327285 | 15570 | 15580 | 15610 | 15570 | 5863 |
| 427 | 20250304 | 120600 | 14076948055 | 15570 | 15570 | 15580 | 15570 | 2347 |
| 428 | 20250304 | 120500 | 14040402915 | 15580 | 15580 | 15580 | 15570 | 1275 |
| 429 | 20250304 | 120400 | 14020541815 | 15570 | 15580 | 15590 | 15570 | 966 |
| 430 | 20250304 | 120300 | 14005491495 | 15590 | 15580 | 15590 | 15570 | 1567 |
| 431 | 20250304 | 120200 | 13981075785 | 15580 | 15600 | 15600 | 15570 | 18119 |
| 432 | 20250304 | 120100 | 13698618545 | 15600 | 15600 | 15600 | 15590 | 2784 |
| 433 | 20250304 | 120000 | 13655210845 | 15600 | 15600 | 15600 | 15590 | 969 |
| 434 | 20250304 | 115900 | 13640094955 | 15590 | 15600 | 15600 | 15590 | 697 |
| 435 | 20250304 | 115800 | 13629222025 | 15600 | 15610 | 15610 | 15590 | 2123 |
| 436 | 20250304 | 115700 | 13596101745 | 15610 | 15610 | 15610 | 15600 | 421 |
| 437 | 20250304 | 115600 | 13589530255 | 15600 | 15620 | 15620 | 15600 | 1057 |
| 438 | 20250304 | 115500 | 13573033915 | 15600 | 15600 | 15610 | 15590 | 8100 |
| 439 | 20250304 | 115400 | 13446665625 | 15600 | 15600 | 15600 | 15590 | 419 |
| 440 | 20250304 | 115300 | 13440129695 | 15600 | 15595 | 15600 | 15590 | 638 |
| 441 | 20250304 | 115200 | 13430177790 | 15600 | 15600 | 15600 | 15600 | 539 |
| 442 | 20250304 | 115100 | 13421769390 | 15600 | 15590 | 15600 | 15590 | 1715 |
| 443 | 20250304 | 115000 | 13395030580 | 15580 | 15570 | 15590 | 15570 | 1486 |
| 444 | 20250304 | 114900 | 13371881160 | 15580 | 15575 | 15580 | 15570 | 789 |
| 445 | 20250304 | 114800 | 13359590680 | 15575 | 15590 | 15590 | 15570 | 3070 |
| 446 | 20250304 | 114700 | 13311780660 | 15590 | 15580 | 15590 | 15580 | 891 |
| 447 | 20250304 | 114600 | 13297895470 | 15590 | 15590 | 15590 | 15570 | 1410 |
| 448 | 20250304 | 114500 | 13275934120 | 15590 | 15580 | 15590 | 15580 | 1863 |
| 449 | 20250304 | 114400 | 13246904790 | 15580 | 15580 | 15590 | 15570 | 1429 |
| 450 | 20250304 | 114300 | 13224641160 | 15590 | 15580 | 15590 | 15570 | 1500 |
| 451 | 20250304 | 114200 | 13201271290 | 15580 | 15580 | 15580 | 15570 | 726 |
| 452 | 20250304 | 114100 | 13189961580 | 15580 | 15580 | 15580 | 15570 | 896 |
| 453 | 20250304 | 114000 | 13176005500 | 15580 | 15580 | 15590 | 15570 | 3024 |
| 454 | 20250304 | 113900 | 13128891790 | 15580 | 15580 | 15590 | 15580 | 756 |
| 455 | 20250304 | 113800 | 13117113230 | 15580 | 15580 | 15590 | 15570 | 1320 |
| 456 | 20250304 | 113700 | 13096548170 | 15590 | 15580 | 15590 | 15580 | 1353 |
| 457 | 20250304 | 113600 | 13075461940 | 15590 | 15580 | 15590 | 15570 | 775 |
| 458 | 20250304 | 113500 | 13063388120 | 15580 | 15590 | 15590 | 15570 | 4682 |
| 459 | 20250304 | 113400 | 12990478580 | 15580 | 15580 | 15590 | 15580 | 1209 |
| 460 | 20250304 | 113300 | 12971642325 | 15590 | 15590 | 15590 | 15570 | 2356 |
| 461 | 20250304 | 113200 | 12934941825 | 15590 | 15580 | 15590 | 15570 | 526 |
| 462 | 20250304 | 113100 | 12926747445 | 15590 | 15580 | 15590 | 15570 | 937 |
| 463 | 20250304 | 113000 | 12912147925 | 15580 | 15580 | 15580 | 15580 | 385 |
| 464 | 20250304 | 112900 | 12906149625 | 15580 | 15590 | 15600 | 15570 | 1937 |
| 465 | 20250304 | 112800 | 12875957315 | 15580 | 15590 | 15590 | 15580 | 3120 |
| 466 | 20250304 | 112700 | 12827336035 | 15590 | 15580 | 15590 | 15580 | 1179 |
| 467 | 20250304 | 112600 | 12808956355 | 15590 | 15590 | 15590 | 15570 | 679 |
| 468 | 20250304 | 112500 | 12798372315 | 15570 | 15590 | 15590 | 15570 | 1212 |
| 469 | 20250304 | 112400 | 12779488935 | 15590 | 15590 | 15600 | 15570 | 3674 |
| 470 | 20250304 | 112300 | 12722232845 | 15590 | 15590 | 15600 | 15580 | 1702 |
| 471 | 20250304 | 112200 | 12695701105 | 15590 | 15585 | 15600 | 15580 | 3158 |
| 472 | 20250304 | 112100 | 12646468610 | 15590 | 15590 | 15590 | 15580 | 400 |
| 473 | 20250304 | 112000 | 12640232750 | 15580 | 15600 | 15600 | 15580 | 856 |
| 474 | 20250304 | 111900 | 12626888570 | 15600 | 15600 | 15600 | 15580 | 3113 |
| 475 | 20250304 | 111800 | 12578359820 | 15580 | 15570 | 15600 | 15570 | 398 |
| 476 | 20250304 | 111700 | 12572155730 | 15600 | 15590 | 15600 | 15570 | 4253 |
| 477 | 20250304 | 111600 | 12505883010 | 15600 | 15590 | 15600 | 15580 | 1353 |
| 478 | 20250304 | 111500 | 12484793750 | 15580 | 15590 | 15590 | 15580 | 341 |
| 479 | 20250304 | 111400 | 12479478010 | 15590 | 15600 | 15600 | 15580 | 308 |
| 480 | 20250304 | 111300 | 12474676100 | 15590 | 15590 | 15600 | 15580 | 1977 |
| 481 | 20250304 | 111200 | 12443853960 | 15590 | 15590 | 15600 | 15590 | 381 |
| 482 | 20250304 | 111100 | 12437911550 | 15590 | 15580 | 15600 | 15580 | 366 |
| 483 | 20250304 | 111000 | 12432203220 | 15570 | 15600 | 15600 | 15570 | 2840 |
| 484 | 20250304 | 110900 | 12387951560 | 15580 | 15590 | 15600 | 15580 | 669 |
| 485 | 20250304 | 110800 | 12377527800 | 15570 | 15580 | 15610 | 15570 | 2265 |
| 486 | 20250304 | 110700 | 12342232920 | 15590 | 15590 | 15590 | 15580 | 1433 |
| 487 | 20250304 | 110600 | 12319898990 | 15590 | 15590 | 15610 | 15580 | 1058 |
| 488 | 20250304 | 110500 | 12303404850 | 15590 | 15590 | 15610 | 15590 | 4743 |
| 489 | 20250304 | 110400 | 12229430500 | 15580 | 15580 | 15590 | 15580 | 1643 |
| 490 | 20250304 | 110300 | 12203822360 | 15590 | 15580 | 15600 | 15580 | 3096 |
| 491 | 20250304 | 110200 | 12155543570 | 15590 | 15580 | 15590 | 15570 | 448 |
| 492 | 20250304 | 110100 | 12148561540 | 15580 | 15550 | 15590 | 15550 | 3599 |
| 493 | 20250304 | 110000 | 12092505960 | 15540 | 15570 | 15570 | 15540 | 7736 |
| 494 | 20250304 | 105900 | 11972173060 | 15570 | 15570 | 15580 | 15560 | 13635 |
| 495 | 20250304 | 105800 | 11759913660 | 15580 | 15600 | 15610 | 15570 | 7686 |
| 496 | 20250304 | 105700 | 11640106840 | 15600 | 15600 | 15610 | 15600 | 1297 |
| 497 | 20250304 | 105600 | 11619873190 | 15600 | 15590 | 15600 | 15580 | 9457 |
| 498 | 20250304 | 105500 | 11472445010 | 15600 | 15610 | 15610 | 15590 | 6681 |
| 499 | 20250304 | 105400 | 11368236120 | 15610 | 15610 | 15610 | 15600 | 2866 |
| 500 | 20250304 | 105300 | 11323510940 | 15610 | 15620 | 15620 | 15600 | 10133 |
| 501 | 20250304 | 105200 | 11165345820 | 15630 | 15625 | 15630 | 15620 | 1010 |
| 502 | 20250304 | 105100 | 11149568985 | 15630 | 15620 | 15630 | 15620 | 3507 |
| 503 | 20250304 | 105000 | 11094789545 | 15620 | 15615 | 15620 | 15615 | 1690 |
| 504 | 20250304 | 104900 | 11068395385 | 15615 | 15620 | 15620 | 15610 | 1596 |
| 505 | 20250304 | 104800 | 11043468570 | 15620 | 15620 | 15620 | 15610 | 3976 |
| 506 | 20250304 | 104700 | 10981399940 | 15610 | 15610 | 15620 | 15610 | 2156 |
| 507 | 20250304 | 104600 | 10947734710 | 15610 | 15600 | 15615 | 15600 | 3068 |
| 508 | 20250304 | 104500 | 10899851055 | 15610 | 15605 | 15610 | 15600 | 2260 |
| 509 | 20250304 | 104400 | 10864575730 | 15605 | 15610 | 15610 | 15590 | 16100 |
| 510 | 20250304 | 104300 | 10613421280 | 15610 | 15640 | 15640 | 15600 | 22484 |
| 511 | 20250304 | 104200 | 10262338495 | 15640 | 15650 | 15655 | 15640 | 3468 |
| 512 | 20250304 | 104100 | 10208088245 | 15640 | 15680 | 15680 | 15640 | 41066 |
| 513 | 20250304 | 104000 | 9565092915 | 15680 | 15680 | 15680 | 15670 | 1372 |
| 514 | 20250304 | 103900 | 9543583915 | 15680 | 15680 | 15680 | 15670 | 4418 |
| 515 | 20250304 | 103800 | 9474350235 | 15680 | 15670 | 15680 | 15670 | 2030 |
| 516 | 20250304 | 103700 | 9442539005 | 15680 | 15685 | 15690 | 15680 | 7540 |
| 517 | 20250304 | 103600 | 9324311305 | 15690 | 15690 | 15700 | 15680 | 2050 |
| 518 | 20250304 | 103500 | 9292147385 | 15690 | 15690 | 15700 | 15690 | 1929 |
| 519 | 20250304 | 103400 | 9261880245 | 15690 | 15690 | 15690 | 15680 | 1282 |
| 520 | 20250304 | 103300 | 9241766705 | 15690 | 15710 | 15710 | 15690 | 1406 |
| 521 | 20250304 | 103200 | 9219697330 | 15700 | 15690 | 15710 | 15690 | 1497 |
| 522 | 20250304 | 103100 | 9196195640 | 15690 | 15700 | 15710 | 15690 | 9498 |
| 523 | 20250304 | 103000 | 9047136580 | 15710 | 15710 | 15710 | 15700 | 2447 |
| 524 | 20250304 | 102900 | 9008711100 | 15710 | 15710 | 15720 | 15700 | 3340 |
| 525 | 20250304 | 102800 | 8956257020 | 15720 | 15720 | 15720 | 15710 | 184 |
| 526 | 20250304 | 102700 | 8953365480 | 15720 | 15730 | 15730 | 15710 | 1985 |
| 527 | 20250304 | 102600 | 8922174840 | 15730 | 15730 | 15730 | 15720 | 1586 |
| 528 | 20250304 | 102500 | 8897238800 | 15730 | 15730 | 15730 | 15720 | 497 |
| 529 | 20250304 | 102400 | 8889421780 | 15730 | 15720 | 15730 | 15710 | 3296 |
| 530 | 20250304 | 102300 | 8837609110 | 15710 | 15720 | 15720 | 15710 | 1478 |
| 531 | 20250304 | 102200 | 8814384125 | 15720 | 15710 | 15720 | 15710 | 420 |
| 532 | 20250304 | 102100 | 8807784595 | 15710 | 15720 | 15720 | 15710 | 1028 |
| 533 | 20250304 | 102000 | 8791633055 | 15720 | 15700 | 15720 | 15700 | 5722 |
| 534 | 20250304 | 101900 | 8701772725 | 15710 | 15700 | 15710 | 15700 | 2096 |
| 535 | 20250304 | 101800 | 8668845955 | 15700 | 15710 | 15710 | 15700 | 914 |
| 536 | 20250304 | 101700 | 8654487235 | 15710 | 15710 | 15710 | 15700 | 501 |
| 537 | 20250304 | 101600 | 8646619725 | 15710 | 15700 | 15710 | 15690 | 2579 |
| 538 | 20250304 | 101500 | 8606126625 | 15700 | 15700 | 15700 | 15690 | 917 |
| 539 | 20250304 | 101400 | 8591731865 | 15700 | 15700 | 15700 | 15690 | 560 |
| 540 | 20250304 | 101300 | 8582941895 | 15700 | 15700 | 15710 | 15690 | 2701 |
| 541 | 20250304 | 101200 | 8540557765 | 15700 | 15700 | 15710 | 15690 | 2702 |
| 542 | 20250304 | 101100 | 8498135930 | 15700 | 15700 | 15710 | 15690 | 1060 |
| 543 | 20250304 | 101000 | 8481494725 | 15710 | 15710 | 15710 | 15690 | 3369 |
| 544 | 20250304 | 100900 | 8428607315 | 15710 | 15700 | 15710 | 15700 | 4391 |
| 545 | 20250304 | 100800 | 8359666605 | 15710 | 15720 | 15720 | 15700 | 458 |
| 546 | 20250304 | 100700 | 8352474065 | 15710 | 15720 | 15720 | 15710 | 1461 |
| 547 | 20250304 | 100600 | 8329518815 | 15720 | 15720 | 15720 | 15700 | 3105 |
| 548 | 20250304 | 100500 | 8280736905 | 15720 | 15720 | 15720 | 15710 | 1547 |
| 549 | 20250304 | 100400 | 8256431295 | 15710 | 15720 | 15720 | 15710 | 1278 |
| 550 | 20250304 | 100300 | 8236352825 | 15710 | 15720 | 15720 | 15710 | 3307 |
| 551 | 20250304 | 100200 | 8184384755 | 15730 | 15730 | 15730 | 15720 | 1108 |
| 552 | 20250304 | 100100 | 8166959845 | 15730 | 15750 | 15750 | 15730 | 3992 |
| 553 | 20250304 | 100000 | 8104146835 | 15740 | 15750 | 15750 | 15740 | 430 |
| 554 | 20250304 | 095900 | 8097377125 | 15750 | 15740 | 15760 | 15740 | 674 |
| 555 | 20250304 | 095800 | 8086762505 | 15740 | 15770 | 15770 | 15740 | 2300 |
| 556 | 20250304 | 095700 | 8050534545 | 15750 | 15755 | 15765 | 15740 | 10683 |
| 557 | 20250304 | 095600 | 7882291825 | 15760 | 15780 | 15780 | 15750 | 8360 |
| 558 | 20250304 | 095500 | 7750516465 | 15780 | 15780 | 15780 | 15770 | 706 |
| 559 | 20250304 | 095400 | 7739380320 | 15780 | 15790 | 15800 | 15770 | 4489 |
| 560 | 20250304 | 095300 | 7668507030 | 15790 | 15800 | 15800 | 15780 | 859 |
| 561 | 20250304 | 095200 | 7654945550 | 15790 | 15790 | 15800 | 15790 | 344 |
| 562 | 20250304 | 095100 | 7649513645 | 15790 | 15790 | 15800 | 15780 | 1632 |
| 563 | 20250304 | 095000 | 7623751075 | 15750 | 15800 | 15810 | 15740 | 3584 |
| 564 | 20250304 | 094900 | 7567209470 | 15800 | 15840 | 15840 | 15790 | 14581 |
| 565 | 20250304 | 094800 | 7336562150 | 15840 | 15840 | 15850 | 15830 | 4053 |
| 566 | 20250304 | 094700 | 7272401250 | 15840 | 15840 | 15850 | 15810 | 5910 |
| 567 | 20250304 | 094600 | 7178873890 | 15840 | 15870 | 15870 | 15830 | 4888 |
| 568 | 20250304 | 094500 | 7101400720 | 15870 | 15840 | 15870 | 15840 | 9748 |
| 569 | 20250304 | 094400 | 6946831295 | 15840 | 15850 | 15850 | 15835 | 5591 |
| 570 | 20250304 | 094300 | 6858253865 | 15830 | 15830 | 15850 | 15830 | 5386 |
| 571 | 20250304 | 094200 | 6772978105 | 15840 | 15815 | 15840 | 15810 | 10479 |
| 572 | 20250304 | 094100 | 6607052195 | 15820 | 15810 | 15820 | 15810 | 3815 |
| 573 | 20250304 | 094000 | 6546712470 | 15820 | 15800 | 15830 | 15800 | 9076 |
| 574 | 20250304 | 093900 | 6403173740 | 15800 | 15810 | 15810 | 15800 | 4312 |
| 575 | 20250304 | 093800 | 6335038095 | 15810 | 15800 | 15810 | 15780 | 15152 |
| 576 | 20250304 | 093700 | 6095670950 | 15800 | 15790 | 15800 | 15780 | 5705 |
| 577 | 20250304 | 093600 | 6005589915 | 15780 | 15780 | 15790 | 15780 | 6123 |
| 578 | 20250304 | 093500 | 5908950605 | 15780 | 15770 | 15780 | 15760 | 15336 |
| 579 | 20250304 | 093400 | 5667090405 | 15770 | 15760 | 15770 | 15750 | 3299 |
| 580 | 20250304 | 093300 | 5615089765 | 15760 | 15760 | 15770 | 15760 | 2279 |
| 581 | 20250304 | 093200 | 5579171565 | 15760 | 15730 | 15770 | 15730 | 50775 |
| 582 | 20250304 | 093100 | 4779906495 | 15730 | 15730 | 15730 | 15720 | 389 |
| 583 | 20250304 | 093000 | 4773789005 | 15720 | 15730 | 15730 | 15700 | 12504 |
| 584 | 20250304 | 092900 | 4577236105 | 15730 | 15720 | 15730 | 15720 | 3265 |
| 585 | 20250304 | 092800 | 4525907185 | 15730 | 15730 | 15730 | 15720 | 469 |
| 586 | 20250304 | 092700 | 4518534025 | 15730 | 15720 | 15730 | 15720 | 7735 |
| 587 | 20250304 | 092600 | 4396880265 | 15720 | 15730 | 15740 | 15720 | 2673 |
| 588 | 20250304 | 092500 | 4354829585 | 15730 | 15740 | 15740 | 15730 | 2747 |
| 589 | 20250304 | 092400 | 4311611945 | 15740 | 15740 | 15750 | 15740 | 13234 |
| 590 | 20250304 | 092300 | 4103307935 | 15740 | 15730 | 15740 | 15710 | 15039 |
| 591 | 20250304 | 092200 | 3866767055 | 15730 | 15720 | 15730 | 15720 | 3617 |
| 592 | 20250304 | 092100 | 3809907405 | 15720 | 15700 | 15730 | 15700 | 21886 |
| 593 | 20250304 | 092000 | 3465905975 | 15710 | 15720 | 15720 | 15700 | 4226 |
| 594 | 20250304 | 091900 | 3399512425 | 15720 | 15690 | 15720 | 15690 | 22556 |
| 595 | 20250304 | 091800 | 3045367065 | 15690 | 15690 | 15700 | 15680 | 2550 |
| 596 | 20250304 | 091700 | 3005357755 | 15690 | 15690 | 15700 | 15680 | 7415 |
| 597 | 20250304 | 091600 | 2889013295 | 15690 | 15680 | 15700 | 15680 | 2538 |
| 598 | 20250304 | 091500 | 2849193205 | 15690 | 15690 | 15690 | 15670 | 8200 |
| 599 | 20250304 | 091400 | 2720556005 | 15680 | 15690 | 15690 | 15680 | 1710 |
| 600 | 20250304 | 091300 | 2693741895 | 15680 | 15680 | 15690 | 15680 | 1811 |
| 601 | 20250304 | 091200 | 2665344025 | 15690 | 15680 | 15700 | 15680 | 8843 |
| 602 | 20250304 | 091100 | 2526655905 | 15670 | 15670 | 15680 | 15650 | 8404 |
| 603 | 20250304 | 091000 | 2394980065 | 15680 | 15700 | 15700 | 15670 | 8256 |
| 604 | 20250304 | 090900 | 2265540875 | 15700 | 15690 | 15700 | 15680 | 3190 |
| 605 | 20250304 | 090800 | 2215483905 | 15690 | 15670 | 15700 | 15670 | 2096 |
| 606 | 20250304 | 090700 | 2182603970 | 15670 | 15730 | 15750 | 15670 | 20053 |
| 607 | 20250304 | 090600 | 1867332530 | 15730 | 15720 | 15740 | 15710 | 16212 |
| 608 | 20250304 | 090500 | 1612273740 | 15710 | 15650 | 15720 | 15650 | 39840 |
| 609 | 20250304 | 090400 | 987306100 | 15650 | 15645 | 15660 | 15630 | 7249 |
| 610 | 20250304 | 090300 | 873900930 | 15650 | 15640 | 15650 | 15630 | 7551 |
| 611 | 20250304 | 090200 | 755794280 | 15650 | 15650 | 15660 | 15610 | 9460 |
| 612 | 20250304 | 090100 | 607782110 | 15650 | 15620 | 15650 | 15610 | 17109 |
| 613 | 20250304 | 090000 | 340514440 | 15620 | 15610 | 15640 | 15610 | 21799 |