30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 29541 |
| 3 | 20240909 | 190600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240909 | 190500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240909 | 190400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240909 | 190300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240909 | 190200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240909 | 190100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240909 | 190000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240909 | 185900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240909 | 185800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240909 | 185700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240909 | 185600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240909 | 185500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240909 | 185400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240909 | 185300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240909 | 185200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240909 | 185100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240909 | 185000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240909 | 184900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240909 | 184800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240909 | 184700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240909 | 184600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240909 | 184500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240909 | 184400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240909 | 184300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240909 | 184200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240909 | 184100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240909 | 184000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240909 | 183900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240909 | 183800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240909 | 183700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 29541 |
| 33 | 20240909 | 183600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240909 | 183500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240909 | 183400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240909 | 183300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240909 | 183200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240909 | 183100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240909 | 183000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240909 | 182900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240909 | 182800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240909 | 182700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240909 | 182600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240909 | 182500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240909 | 182400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240909 | 182300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240909 | 182200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240909 | 182100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240909 | 182000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240909 | 181900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240909 | 181800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240909 | 181700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240909 | 181600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240909 | 181500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240909 | 181400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240909 | 181300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240909 | 181200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240909 | 181100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240909 | 181000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240909 | 180900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240909 | 180800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240909 | 180700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 29541 |
| 63 | 20240909 | 180600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240909 | 180500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240909 | 180400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240909 | 180300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240909 | 180200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240909 | 180100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240909 | 180000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240909 | 175900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240909 | 175800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240909 | 175700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240909 | 175600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240909 | 175500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240909 | 175400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240909 | 175300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240909 | 175200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240909 | 175100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240909 | 175000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240909 | 174900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240909 | 174800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240909 | 174700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240909 | 174600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240909 | 174500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240909 | 174400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240909 | 174300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240909 | 174200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240909 | 174100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240909 | 174000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240909 | 173900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240909 | 173800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240909 | 173700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 29541 |
| 93 | 20240909 | 173600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240909 | 173500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240909 | 173400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240909 | 173300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240909 | 173200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240909 | 173100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240909 | 173000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240909 | 172900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240909 | 172800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240909 | 172700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240909 | 172600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240909 | 172500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240909 | 172400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240909 | 172300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240909 | 172200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240909 | 172100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240909 | 172000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240909 | 171900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240909 | 171800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240909 | 171700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240909 | 171600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240909 | 171500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240909 | 171400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240909 | 171300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240909 | 171200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240909 | 171100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240909 | 171000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240909 | 170900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240909 | 170800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240909 | 170700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 29541 |
| 123 | 20240909 | 170600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240909 | 170500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240909 | 170400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240909 | 170300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240909 | 170200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240909 | 170100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240909 | 170000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240909 | 165900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240909 | 165800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240909 | 165700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240909 | 165600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240909 | 165500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240909 | 165400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240909 | 165300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240909 | 165200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240909 | 165100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240909 | 165000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240909 | 164900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240909 | 164800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240909 | 164700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240909 | 164600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240909 | 164500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240909 | 164400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240909 | 164300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240909 | 164200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240909 | 164100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240909 | 164000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240909 | 163900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240909 | 163800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240909 | 163700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 29541 |
| 153 | 20240909 | 163600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240909 | 163500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240909 | 163400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240909 | 163300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240909 | 163200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240909 | 163100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240909 | 163000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240909 | 162900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240909 | 162800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240909 | 162700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240909 | 162600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240909 | 162500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240909 | 162400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240909 | 162300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240909 | 162200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240909 | 162100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240909 | 162000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240909 | 161900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240909 | 161800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240909 | 161700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240909 | 161600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240909 | 161500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240909 | 161400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240909 | 161300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240909 | 161200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240909 | 161100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240909 | 161000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240909 | 160900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240909 | 160800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240909 | 160700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 29541 |
| 183 | 20240909 | 160600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240909 | 160500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240909 | 160400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240909 | 160300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240909 | 160200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240909 | 160100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240909 | 160000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240909 | 155900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240909 | 155800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240909 | 155700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240909 | 155600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240909 | 155500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240909 | 155400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240909 | 155300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240909 | 155200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240909 | 155100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240909 | 155000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240909 | 154900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240909 | 154800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240909 | 154700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240909 | 154600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240909 | 154500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240909 | 154400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240909 | 154300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240909 | 154200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240909 | 154100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240909 | 154000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240909 | 153900 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240909 | 153800 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240909 | 153700 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 29541 |
| 213 | 20240909 | 153600 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240909 | 153500 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240909 | 153400 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240909 | 153300 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240909 | 153200 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240909 | 153100 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240909 | 153000 | 2606819870 | 2750 | 2750 | 2750 | 2750 | 29541 |
| 220 | 20240909 | 152900 | 2525582120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20240909 | 152800 | 2525582120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20240909 | 152700 | 2525582120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20240909 | 152600 | 2525582120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20240909 | 152500 | 2525582120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20240909 | 152400 | 2525582120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20240909 | 152300 | 2525582120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20240909 | 152200 | 2525582120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20240909 | 152100 | 2525582120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20240909 | 152000 | 2525582120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20240909 | 151900 | 2525582120 | 2725 | 2725 | 2725 | 2720 | 5452 |
| 231 | 20240909 | 151800 | 2510739210 | 2720 | 2720 | 2725 | 2720 | 2259 |
| 232 | 20240909 | 151700 | 2504588235 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240909 | 151600 | 2504588235 | 2720 | 2720 | 2725 | 2720 | 2856 |
| 234 | 20240909 | 151500 | 2496815875 | 2720 | 2720 | 2725 | 2715 | 7036 |
| 235 | 20240909 | 151400 | 2477679440 | 2720 | 2720 | 2725 | 2720 | 5587 |
| 236 | 20240909 | 151300 | 2462477795 | 2725 | 2725 | 2730 | 2720 | 8309 |
| 237 | 20240909 | 151200 | 2439851440 | 2725 | 2730 | 2730 | 2725 | 1293 |
| 238 | 20240909 | 151100 | 2436327285 | 2730 | 2725 | 2730 | 2725 | 1653 |
| 239 | 20240909 | 151000 | 2431814685 | 2730 | 2725 | 2730 | 2725 | 545 |
| 240 | 20240909 | 150900 | 2430328055 | 2725 | 2725 | 2730 | 2725 | 667 |
| 241 | 20240909 | 150800 | 2428510475 | 2730 | 2725 | 2730 | 2725 | 3166 |
| 242 | 20240909 | 150700 | 2419883050 | 2725 | 2725 | 2725 | 2725 | 442 |
| 243 | 20240909 | 150600 | 2418678600 | 2725 | 2725 | 2725 | 2720 | 1387 |
| 244 | 20240909 | 150500 | 2414899950 | 2725 | 2720 | 2725 | 2720 | 2489 |
| 245 | 20240909 | 150400 | 2408123425 | 2725 | 2720 | 2725 | 2720 | 126 |
| 246 | 20240909 | 150300 | 2407780205 | 2725 | 2720 | 2725 | 2720 | 1565 |
| 247 | 20240909 | 150200 | 2403517805 | 2725 | 2725 | 2725 | 2720 | 968 |
| 248 | 20240909 | 150100 | 2400881755 | 2725 | 2730 | 2730 | 2725 | 4687 |
| 249 | 20240909 | 150000 | 2388108680 | 2730 | 2735 | 2735 | 2730 | 2825 |
| 250 | 20240909 | 145900 | 2380395270 | 2735 | 2730 | 2735 | 2730 | 214 |
| 251 | 20240909 | 145800 | 2379810505 | 2735 | 2730 | 2735 | 2730 | 1307 |
| 252 | 20240909 | 145700 | 2376237145 | 2735 | 2745 | 2745 | 2735 | 1192 |
| 253 | 20240909 | 145600 | 2372973320 | 2740 | 2735 | 2740 | 2730 | 7007 |
| 254 | 20240909 | 145500 | 2353790165 | 2730 | 2730 | 2730 | 2725 | 7510 |
| 255 | 20240909 | 145400 | 2333293480 | 2730 | 2730 | 2730 | 2730 | 111 |
| 256 | 20240909 | 145300 | 2332990450 | 2730 | 2730 | 2730 | 2730 | 406 |
| 257 | 20240909 | 145200 | 2331882070 | 2730 | 2725 | 2730 | 2725 | 3403 |
| 258 | 20240909 | 145100 | 2322595880 | 2725 | 2725 | 2725 | 2725 | 2635 |
| 259 | 20240909 | 145000 | 2315415505 | 2725 | 2735 | 2735 | 2725 | 10538 |
| 260 | 20240909 | 144900 | 2286645085 | 2735 | 2735 | 2735 | 2735 | 117 |
| 261 | 20240909 | 144800 | 2286325090 | 2740 | 2735 | 2740 | 2735 | 1413 |
| 262 | 20240909 | 144700 | 2282455830 | 2740 | 2730 | 2740 | 2730 | 259 |
| 263 | 20240909 | 144600 | 2281748400 | 2740 | 2735 | 2740 | 2735 | 4687 |
| 264 | 20240909 | 144500 | 2268925300 | 2740 | 2740 | 2745 | 2740 | 1853 |
| 265 | 20240909 | 144400 | 2263846680 | 2740 | 2740 | 2740 | 2735 | 2380 |
| 266 | 20240909 | 144300 | 2257326425 | 2740 | 2740 | 2740 | 2735 | 356 |
| 267 | 20240909 | 144200 | 2256351105 | 2745 | 2740 | 2745 | 2735 | 2765 |
| 268 | 20240909 | 144100 | 2248776720 | 2740 | 2740 | 2745 | 2740 | 1203 |
| 269 | 20240909 | 144000 | 2245476295 | 2740 | 2740 | 2745 | 2740 | 3705 |
| 270 | 20240909 | 143900 | 2235319595 | 2745 | 2735 | 2745 | 2735 | 7455 |
| 271 | 20240909 | 143800 | 2214903065 | 2735 | 2740 | 2740 | 2735 | 8528 |
| 272 | 20240909 | 143700 | 2191556450 | 2740 | 2725 | 2740 | 2725 | 15139 |
| 273 | 20240909 | 143600 | 2150178445 | 2730 | 2725 | 2730 | 2725 | 1014 |
| 274 | 20240909 | 143500 | 2147415220 | 2725 | 2725 | 2725 | 2720 | 2036 |
| 275 | 20240909 | 143400 | 2141867300 | 2720 | 2720 | 2725 | 2720 | 3366 |
| 276 | 20240909 | 143300 | 2132708780 | 2730 | 2725 | 2730 | 2720 | 844 |
| 277 | 20240909 | 143200 | 2130408820 | 2725 | 2725 | 2730 | 2720 | 12192 |
| 278 | 20240909 | 143100 | 2097188070 | 2725 | 2725 | 2725 | 2725 | 1003 |
| 279 | 20240909 | 143000 | 2094454895 | 2720 | 2720 | 2725 | 2720 | 2330 |
| 280 | 20240909 | 142900 | 2088112205 | 2720 | 2720 | 2720 | 2720 | 800 |
| 281 | 20240909 | 142800 | 2085936205 | 2720 | 2725 | 2725 | 2720 | 7626 |
| 282 | 20240909 | 142700 | 2065190895 | 2725 | 2735 | 2735 | 2725 | 7536 |
| 283 | 20240909 | 142600 | 2044650690 | 2735 | 2735 | 2735 | 2735 | 147 |
| 284 | 20240909 | 142500 | 2044248645 | 2730 | 2730 | 2735 | 2730 | 1044 |
| 285 | 20240909 | 142400 | 2041398485 | 2730 | 2730 | 2730 | 2725 | 2253 |
| 286 | 20240909 | 142300 | 2035250350 | 2730 | 2730 | 2730 | 2720 | 2030 |
| 287 | 20240909 | 142200 | 2029717690 | 2730 | 2725 | 2730 | 2725 | 1223 |
| 288 | 20240909 | 142100 | 2026384950 | 2725 | 2730 | 2730 | 2725 | 1956 |
| 289 | 20240909 | 142000 | 2021045195 | 2730 | 2730 | 2730 | 2730 | 132 |
| 290 | 20240909 | 141900 | 2020684835 | 2730 | 2735 | 2735 | 2730 | 157 |
| 291 | 20240909 | 141800 | 2020256135 | 2735 | 2730 | 2735 | 2730 | 4532 |
| 292 | 20240909 | 141700 | 2007883770 | 2730 | 2735 | 2735 | 2730 | 1298 |
| 293 | 20240909 | 141600 | 2004338740 | 2735 | 2735 | 2735 | 2735 | 2821 |
| 294 | 20240909 | 141500 | 1996623305 | 2735 | 2740 | 2740 | 2735 | 544 |
| 295 | 20240909 | 141400 | 1995135410 | 2735 | 2745 | 2745 | 2735 | 4166 |
| 296 | 20240909 | 141300 | 1983713880 | 2745 | 2730 | 2745 | 2725 | 15801 |
| 297 | 20240909 | 141200 | 1940497340 | 2730 | 2730 | 2730 | 2725 | 741 |
| 298 | 20240909 | 141100 | 1938476775 | 2730 | 2725 | 2730 | 2725 | 1634 |
| 299 | 20240909 | 141000 | 1934023635 | 2725 | 2725 | 2725 | 2720 | 837 |
| 300 | 20240909 | 140900 | 1931742815 | 2725 | 2715 | 2725 | 2715 | 4100 |
| 301 | 20240909 | 140800 | 1920596045 | 2715 | 2715 | 2715 | 2710 | 290 |
| 302 | 20240909 | 140700 | 1919808920 | 2710 | 2705 | 2710 | 2705 | 6107 |
| 303 | 20240909 | 140600 | 1903262405 | 2705 | 2705 | 2705 | 2705 | 187 |
| 304 | 20240909 | 140500 | 1902756570 | 2705 | 2705 | 2705 | 2700 | 9701 |
| 305 | 20240909 | 140400 | 1876540765 | 2705 | 2710 | 2710 | 2705 | 886 |
| 306 | 20240909 | 140300 | 1874139955 | 2710 | 2715 | 2715 | 2710 | 878 |
| 307 | 20240909 | 140200 | 1871760395 | 2715 | 2710 | 2715 | 2705 | 356 |
| 308 | 20240909 | 140100 | 1870796950 | 2710 | 2710 | 2710 | 2705 | 1001 |
| 309 | 20240909 | 140000 | 1868088100 | 2710 | 2715 | 2715 | 2710 | 12969 |
| 310 | 20240909 | 135900 | 1832941820 | 2710 | 2715 | 2715 | 2705 | 1897 |
| 311 | 20240909 | 135800 | 1827801775 | 2710 | 2715 | 2715 | 2705 | 1970 |
| 312 | 20240909 | 135700 | 1822459065 | 2710 | 2710 | 2710 | 2710 | 1423 |
| 313 | 20240909 | 135600 | 1818602735 | 2710 | 2725 | 2725 | 2710 | 9647 |
| 314 | 20240909 | 135500 | 1792392825 | 2725 | 2725 | 2725 | 2720 | 2067 |
| 315 | 20240909 | 135400 | 1786766785 | 2725 | 2720 | 2725 | 2720 | 7326 |
| 316 | 20240909 | 135300 | 1766814560 | 2720 | 2720 | 2725 | 2720 | 4117 |
| 317 | 20240909 | 135200 | 1755615780 | 2720 | 2720 | 2725 | 2715 | 1311 |
| 318 | 20240909 | 135100 | 1752051500 | 2720 | 2715 | 2720 | 2715 | 3255 |
| 319 | 20240909 | 135000 | 1743207530 | 2715 | 2720 | 2720 | 2710 | 1744 |
| 320 | 20240909 | 134900 | 1738472805 | 2715 | 2720 | 2720 | 2710 | 3590 |
| 321 | 20240909 | 134800 | 1728723395 | 2720 | 2715 | 2720 | 2710 | 11795 |
| 322 | 20240909 | 134700 | 1696748295 | 2715 | 2710 | 2715 | 2705 | 11686 |
| 323 | 20240909 | 134600 | 1665049770 | 2710 | 2710 | 2715 | 2705 | 1650 |
| 324 | 20240909 | 134500 | 1660577135 | 2710 | 2715 | 2715 | 2710 | 1253 |
| 325 | 20240909 | 134400 | 1657181430 | 2715 | 2710 | 2715 | 2705 | 3528 |
| 326 | 20240909 | 134300 | 1647607150 | 2705 | 2705 | 2710 | 2705 | 4262 |
| 327 | 20240909 | 134200 | 1636066650 | 2705 | 2695 | 2705 | 2695 | 9631 |
| 328 | 20240909 | 134100 | 1610058475 | 2700 | 2700 | 2700 | 2700 | 2091 |
| 329 | 20240909 | 134000 | 1604412775 | 2700 | 2695 | 2700 | 2695 | 2143 |
| 330 | 20240909 | 133900 | 1598637385 | 2700 | 2700 | 2700 | 2695 | 1555 |
| 331 | 20240909 | 133800 | 1594446600 | 2700 | 2700 | 2700 | 2700 | 350 |
| 332 | 20240909 | 133700 | 1593501600 | 2700 | 2695 | 2700 | 2695 | 864 |
| 333 | 20240909 | 133600 | 1591171120 | 2695 | 2695 | 2695 | 2695 | 174 |
| 334 | 20240909 | 133500 | 1590702190 | 2700 | 2700 | 2700 | 2695 | 519 |
| 335 | 20240909 | 133400 | 1589301070 | 2700 | 2695 | 2700 | 2690 | 1052 |
| 336 | 20240909 | 133300 | 1586465680 | 2690 | 2695 | 2695 | 2690 | 538 |
| 337 | 20240909 | 133200 | 1585018080 | 2695 | 2695 | 2695 | 2695 | 7 |
| 338 | 20240909 | 133100 | 1584999215 | 2695 | 2690 | 2700 | 2690 | 4208 |
| 339 | 20240909 | 133000 | 1573665535 | 2695 | 2700 | 2700 | 2695 | 2925 |
| 340 | 20240909 | 132900 | 1565775275 | 2705 | 2695 | 2705 | 2690 | 545 |
| 341 | 20240909 | 132800 | 1564303575 | 2705 | 2705 | 2705 | 2690 | 2562 |
| 342 | 20240909 | 132700 | 1557395525 | 2700 | 2700 | 2700 | 2695 | 4381 |
| 343 | 20240909 | 132600 | 1545567290 | 2695 | 2695 | 2700 | 2695 | 1733 |
| 344 | 20240909 | 132500 | 1540896845 | 2695 | 2700 | 2700 | 2695 | 2029 |
| 345 | 20240909 | 132400 | 1535426520 | 2700 | 2695 | 2700 | 2695 | 482 |
| 346 | 20240909 | 132300 | 1534126815 | 2695 | 2695 | 2695 | 2695 | 1719 |
| 347 | 20240909 | 132200 | 1529494110 | 2690 | 2690 | 2695 | 2690 | 3237 |
| 348 | 20240909 | 132100 | 1520786575 | 2690 | 2690 | 2690 | 2690 | 21 |
| 349 | 20240909 | 132000 | 1520730085 | 2685 | 2675 | 2685 | 2675 | 3057 |
| 350 | 20240909 | 131900 | 1512540370 | 2675 | 2685 | 2685 | 2675 | 661 |
| 351 | 20240909 | 131800 | 1510771660 | 2685 | 2685 | 2685 | 2685 | 152 |
| 352 | 20240909 | 131700 | 1510363540 | 2675 | 2680 | 2680 | 2670 | 2416 |
| 353 | 20240909 | 131600 | 1503901760 | 2690 | 2690 | 2690 | 2690 | 0 |
| 354 | 20240909 | 131500 | 1503901760 | 2690 | 2680 | 2690 | 2680 | 1504 |
| 355 | 20240909 | 131400 | 1499871020 | 2680 | 2680 | 2680 | 2680 | 1 |
| 356 | 20240909 | 131300 | 1499868340 | 2680 | 2690 | 2690 | 2680 | 100 |
| 357 | 20240909 | 131200 | 1499599350 | 2680 | 2685 | 2690 | 2680 | 1275 |
| 358 | 20240909 | 131100 | 1496174810 | 2680 | 2675 | 2680 | 2675 | 501 |
| 359 | 20240909 | 131000 | 1494834630 | 2675 | 2675 | 2675 | 2675 | 5 |
| 360 | 20240909 | 130900 | 1494821255 | 2690 | 2685 | 2690 | 2685 | 5076 |
| 361 | 20240909 | 130800 | 1481192190 | 2685 | 2675 | 2685 | 2670 | 503 |
| 362 | 20240909 | 130700 | 1479849155 | 2685 | 2675 | 2685 | 2675 | 3457 |
| 363 | 20240909 | 130600 | 1470601020 | 2675 | 2675 | 2675 | 2675 | 0 |
| 364 | 20240909 | 130500 | 1470601020 | 2675 | 2685 | 2685 | 2675 | 201 |
| 365 | 20240909 | 130400 | 1470063335 | 2680 | 2680 | 2680 | 2680 | 3 |
| 366 | 20240909 | 130300 | 1470055295 | 2685 | 2685 | 2685 | 2685 | 1 |
| 367 | 20240909 | 130200 | 1470052610 | 2680 | 2680 | 2680 | 2680 | 2066 |
| 368 | 20240909 | 130100 | 1464515730 | 2675 | 2680 | 2680 | 2675 | 158 |
| 369 | 20240909 | 130000 | 1464092900 | 2680 | 2670 | 2680 | 2670 | 230 |
| 370 | 20240909 | 125900 | 1463477790 | 2680 | 2670 | 2680 | 2665 | 3768 |
| 371 | 20240909 | 125800 | 1453417015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 372 | 20240909 | 125700 | 1453417015 | 2670 | 2670 | 2670 | 2670 | 20 |
| 373 | 20240909 | 125600 | 1453363615 | 2670 | 2680 | 2680 | 2670 | 11088 |
| 374 | 20240909 | 125500 | 1423748235 | 2680 | 2680 | 2680 | 2680 | 11 |
| 375 | 20240909 | 125400 | 1423718755 | 2685 | 2685 | 2685 | 2685 | 1 |
| 376 | 20240909 | 125300 | 1423716070 | 2670 | 2670 | 2670 | 2670 | 300 |
| 377 | 20240909 | 125200 | 1422915070 | 2670 | 2670 | 2670 | 2670 | 0 |
| 378 | 20240909 | 125100 | 1422915070 | 2670 | 2670 | 2670 | 2670 | 2579 |
| 379 | 20240909 | 125000 | 1416029140 | 2670 | 2680 | 2680 | 2670 | 838 |
| 380 | 20240909 | 124900 | 1413787950 | 2680 | 2680 | 2680 | 2680 | 0 |
| 381 | 20240909 | 124800 | 1413787950 | 2680 | 2680 | 2680 | 2680 | 1 |
| 382 | 20240909 | 124700 | 1413785270 | 2680 | 2680 | 2680 | 2680 | 121 |
| 383 | 20240909 | 124600 | 1413460990 | 2680 | 2670 | 2680 | 2670 | 1698 |
| 384 | 20240909 | 124500 | 1408926870 | 2680 | 2680 | 2680 | 2680 | 20 |
| 385 | 20240909 | 124400 | 1408873270 | 2680 | 2680 | 2680 | 2680 | 11 |
| 386 | 20240909 | 124300 | 1408843790 | 2670 | 2670 | 2670 | 2670 | 0 |
| 387 | 20240909 | 124200 | 1408843790 | 2670 | 2680 | 2680 | 2670 | 8 |
| 388 | 20240909 | 124100 | 1408822380 | 2685 | 2680 | 2685 | 2670 | 6007 |
| 389 | 20240909 | 124000 | 1392776105 | 2685 | 2685 | 2685 | 2685 | 1 |
| 390 | 20240909 | 123900 | 1392773420 | 2680 | 2680 | 2680 | 2680 | 2015 |
| 391 | 20240909 | 123800 | 1387373220 | 2680 | 2685 | 2685 | 2680 | 480 |
| 392 | 20240909 | 123700 | 1386086670 | 2685 | 2680 | 2685 | 2680 | 216 |
| 393 | 20240909 | 123600 | 1385507710 | 2680 | 2675 | 2680 | 2675 | 850 |
| 394 | 20240909 | 123500 | 1383231445 | 2680 | 2675 | 2680 | 2675 | 346 |
| 395 | 20240909 | 123400 | 1382304460 | 2675 | 2675 | 2675 | 2675 | 21 |
| 396 | 20240909 | 123300 | 1382248285 | 2675 | 2675 | 2675 | 2675 | 0 |
| 397 | 20240909 | 123200 | 1382248285 | 2675 | 2675 | 2675 | 2675 | 300 |
| 398 | 20240909 | 123100 | 1381445785 | 2670 | 2670 | 2670 | 2670 | 917 |
| 399 | 20240909 | 123000 | 1378997395 | 2670 | 2670 | 2670 | 2670 | 226 |
| 400 | 20240909 | 122900 | 1378393975 | 2670 | 2675 | 2675 | 2670 | 8134 |
| 401 | 20240909 | 122800 | 1356661545 | 2680 | 2685 | 2685 | 2680 | 3147 |
| 402 | 20240909 | 122700 | 1348227355 | 2685 | 2685 | 2685 | 2685 | 525 |
| 403 | 20240909 | 122600 | 1346817730 | 2685 | 2685 | 2685 | 2685 | 200 |
| 404 | 20240909 | 122500 | 1346280730 | 2685 | 2685 | 2685 | 2685 | 326 |
| 405 | 20240909 | 122400 | 1345405420 | 2680 | 2695 | 2695 | 2680 | 1478 |
| 406 | 20240909 | 122300 | 1341435860 | 2695 | 2695 | 2695 | 2695 | 10 |
| 407 | 20240909 | 122200 | 1341408910 | 2695 | 2695 | 2695 | 2685 | 530 |
| 408 | 20240909 | 122100 | 1339985490 | 2695 | 2690 | 2695 | 2690 | 1844 |
| 409 | 20240909 | 122000 | 1335025075 | 2690 | 2690 | 2690 | 2690 | 8 |
| 410 | 20240909 | 121900 | 1335003555 | 2690 | 2690 | 2690 | 2690 | 760 |
| 411 | 20240909 | 121800 | 1332959155 | 2690 | 2690 | 2690 | 2690 | 125 |
| 412 | 20240909 | 121700 | 1332622905 | 2690 | 2690 | 2690 | 2690 | 419 |
| 413 | 20240909 | 121600 | 1331495795 | 2690 | 2690 | 2690 | 2690 | 1 |
| 414 | 20240909 | 121500 | 1331493105 | 2690 | 2680 | 2690 | 2680 | 1107 |
| 415 | 20240909 | 121400 | 1328522285 | 2690 | 2690 | 2690 | 2690 | 0 |
| 416 | 20240909 | 121300 | 1328522285 | 2690 | 2690 | 2690 | 2690 | 0 |
| 417 | 20240909 | 121200 | 1328522285 | 2690 | 2680 | 2690 | 2675 | 2309 |
| 418 | 20240909 | 121100 | 1322334395 | 2680 | 2680 | 2680 | 2670 | 1486 |
| 419 | 20240909 | 121000 | 1318355455 | 2680 | 2675 | 2680 | 2670 | 2388 |
| 420 | 20240909 | 120900 | 1311965340 | 2675 | 2675 | 2675 | 2675 | 2012 |
| 421 | 20240909 | 120800 | 1306583240 | 2675 | 2675 | 2680 | 2675 | 1344 |
| 422 | 20240909 | 120700 | 1302988025 | 2675 | 2675 | 2675 | 2675 | 10 |
| 423 | 20240909 | 120600 | 1302961275 | 2675 | 2680 | 2685 | 2675 | 162 |
| 424 | 20240909 | 120500 | 1302526805 | 2685 | 2685 | 2685 | 2685 | 200 |
| 425 | 20240909 | 120400 | 1301989805 | 2685 | 2680 | 2685 | 2680 | 119 |
| 426 | 20240909 | 120300 | 1301670590 | 2680 | 2680 | 2680 | 2675 | 437 |
| 427 | 20240909 | 120200 | 1300500350 | 2680 | 2680 | 2680 | 2675 | 2463 |
| 428 | 20240909 | 120100 | 1293902175 | 2680 | 2685 | 2685 | 2680 | 700 |
| 429 | 20240909 | 120000 | 1292023620 | 2685 | 2685 | 2685 | 2685 | 4 |
| 430 | 20240909 | 115900 | 1292012880 | 2685 | 2695 | 2695 | 2685 | 677 |
| 431 | 20240909 | 115800 | 1290194210 | 2690 | 2695 | 2695 | 2690 | 4381 |
| 432 | 20240909 | 115700 | 1278393190 | 2695 | 2690 | 2695 | 2690 | 1688 |
| 433 | 20240909 | 115600 | 1273852420 | 2690 | 2685 | 2690 | 2685 | 2434 |
| 434 | 20240909 | 115500 | 1267309410 | 2685 | 2690 | 2690 | 2685 | 574 |
| 435 | 20240909 | 115400 | 1265768210 | 2690 | 2685 | 2690 | 2685 | 1124 |
| 436 | 20240909 | 115300 | 1262746155 | 2685 | 2685 | 2685 | 2685 | 130 |
| 437 | 20240909 | 115200 | 1262397105 | 2685 | 2690 | 2690 | 2685 | 4600 |
| 438 | 20240909 | 115100 | 1250033130 | 2690 | 2685 | 2690 | 2685 | 784 |
| 439 | 20240909 | 115000 | 1247926580 | 2685 | 2685 | 2685 | 2680 | 1853 |
| 440 | 20240909 | 114900 | 1242951520 | 2680 | 2675 | 2680 | 2675 | 4844 |
| 441 | 20240909 | 114800 | 1229972090 | 2675 | 2675 | 2675 | 2670 | 707 |
| 442 | 20240909 | 114700 | 1228083370 | 2675 | 2665 | 2675 | 2665 | 2468 |
| 443 | 20240909 | 114600 | 1221487265 | 2665 | 2670 | 2670 | 2665 | 969 |
| 444 | 20240909 | 114500 | 1218904530 | 2665 | 2660 | 2665 | 2660 | 293 |
| 445 | 20240909 | 114400 | 1218124235 | 2665 | 2670 | 2670 | 2665 | 6925 |
| 446 | 20240909 | 114300 | 1199665875 | 2670 | 2670 | 2670 | 2670 | 3864 |
| 447 | 20240909 | 114200 | 1189348995 | 2675 | 2670 | 2675 | 2670 | 195 |
| 448 | 20240909 | 114100 | 1188827875 | 2670 | 2670 | 2680 | 2670 | 2318 |
| 449 | 20240909 | 114000 | 1182631360 | 2675 | 2675 | 2675 | 2670 | 882 |
| 450 | 20240909 | 113900 | 1180274520 | 2675 | 2675 | 2680 | 2675 | 6384 |
| 451 | 20240909 | 113800 | 1163194820 | 2675 | 2675 | 2675 | 2675 | 1005 |
| 452 | 20240909 | 113700 | 1160506445 | 2670 | 2670 | 2675 | 2670 | 4163 |
| 453 | 20240909 | 113600 | 1149383665 | 2670 | 2675 | 2680 | 2670 | 497 |
| 454 | 20240909 | 113500 | 1148053545 | 2675 | 2675 | 2675 | 2675 | 20 |
| 455 | 20240909 | 113400 | 1148000045 | 2670 | 2680 | 2680 | 2670 | 4301 |
| 456 | 20240909 | 113300 | 1136484680 | 2680 | 2680 | 2680 | 2680 | 1152 |
| 457 | 20240909 | 113200 | 1133397320 | 2680 | 2675 | 2680 | 2675 | 560 |
| 458 | 20240909 | 113100 | 1131899175 | 2675 | 2655 | 2675 | 2655 | 6442 |
| 459 | 20240909 | 113000 | 1114716855 | 2660 | 2660 | 2665 | 2660 | 2796 |
| 460 | 20240909 | 112900 | 1107273795 | 2660 | 2665 | 2665 | 2660 | 1229 |
| 461 | 20240909 | 112800 | 1104003510 | 2660 | 2660 | 2665 | 2655 | 792 |
| 462 | 20240909 | 112700 | 1101897540 | 2660 | 2660 | 2660 | 2655 | 1588 |
| 463 | 20240909 | 112600 | 1097674475 | 2660 | 2660 | 2660 | 2660 | 26 |
| 464 | 20240909 | 112500 | 1097605315 | 2660 | 2660 | 2660 | 2660 | 1075 |
| 465 | 20240909 | 112400 | 1094745815 | 2660 | 2655 | 2660 | 2655 | 1144 |
| 466 | 20240909 | 112300 | 1091708480 | 2655 | 2655 | 2655 | 2655 | 21 |
| 467 | 20240909 | 112200 | 1091652725 | 2655 | 2655 | 2660 | 2655 | 969 |
| 468 | 20240909 | 112100 | 1089080005 | 2660 | 2650 | 2660 | 2650 | 510 |
| 469 | 20240909 | 112000 | 1087723495 | 2650 | 2655 | 2660 | 2650 | 1384 |
| 470 | 20240909 | 111900 | 1084049345 | 2655 | 2655 | 2660 | 2655 | 2234 |
| 471 | 20240909 | 111800 | 1078117800 | 2655 | 2655 | 2660 | 2655 | 1181 |
| 472 | 20240909 | 111700 | 1074982190 | 2660 | 2660 | 2660 | 2655 | 1465 |
| 473 | 20240909 | 111600 | 1071090150 | 2660 | 2655 | 2670 | 2655 | 6288 |
| 474 | 20240909 | 111500 | 1054352140 | 2655 | 2655 | 2655 | 2655 | 469 |
| 475 | 20240909 | 111400 | 1053106945 | 2655 | 2655 | 2655 | 2655 | 251 |
| 476 | 20240909 | 111300 | 1052440540 | 2655 | 2655 | 2655 | 2655 | 1077 |
| 477 | 20240909 | 111200 | 1049581105 | 2655 | 2660 | 2660 | 2650 | 575 |
| 478 | 20240909 | 111100 | 1048055230 | 2660 | 2660 | 2660 | 2655 | 271 |
| 479 | 20240909 | 111000 | 1047334900 | 2660 | 2645 | 2660 | 2645 | 7025 |
| 480 | 20240909 | 110900 | 1028713510 | 2655 | 2650 | 2655 | 2650 | 2415 |
| 481 | 20240909 | 110800 | 1022311965 | 2650 | 2650 | 2650 | 2650 | 225 |
| 482 | 20240909 | 110700 | 1021715715 | 2645 | 2645 | 2645 | 2645 | 1224 |
| 483 | 20240909 | 110600 | 1018478235 | 2650 | 2650 | 2650 | 2650 | 631 |
| 484 | 20240909 | 110500 | 1016806085 | 2640 | 2650 | 2650 | 2640 | 1607 |
| 485 | 20240909 | 110400 | 1012553645 | 2650 | 2650 | 2650 | 2635 | 1345 |
| 486 | 20240909 | 110300 | 1009007955 | 2650 | 2640 | 2650 | 2640 | 2033 |
| 487 | 20240909 | 110200 | 1003630225 | 2640 | 2640 | 2640 | 2640 | 1019 |
| 488 | 20240909 | 110100 | 1000940065 | 2640 | 2640 | 2640 | 2640 | 155 |
| 489 | 20240909 | 110000 | 1000530865 | 2640 | 2640 | 2645 | 2640 | 647 |
| 490 | 20240909 | 105900 | 998822780 | 2635 | 2640 | 2640 | 2635 | 791 |
| 491 | 20240909 | 105800 | 996734595 | 2640 | 2635 | 2640 | 2635 | 2874 |
| 492 | 20240909 | 105700 | 989155850 | 2640 | 2640 | 2645 | 2635 | 1950 |
| 493 | 20240909 | 105600 | 984005125 | 2640 | 2645 | 2645 | 2640 | 1180 |
| 494 | 20240909 | 105500 | 980887365 | 2645 | 2640 | 2650 | 2635 | 13665 |
| 495 | 20240909 | 105400 | 944839250 | 2640 | 2635 | 2640 | 2635 | 3543 |
| 496 | 20240909 | 105300 | 935487675 | 2635 | 2635 | 2635 | 2635 | 4673 |
| 497 | 20240909 | 105200 | 923174320 | 2635 | 2630 | 2635 | 2630 | 8468 |
| 498 | 20240909 | 105100 | 900877385 | 2630 | 2625 | 2630 | 2625 | 595 |
| 499 | 20240909 | 105000 | 899315495 | 2625 | 2625 | 2625 | 2625 | 20 |
| 500 | 20240909 | 104900 | 899262995 | 2620 | 2620 | 2620 | 2620 | 1043 |
| 501 | 20240909 | 104800 | 896530335 | 2620 | 2620 | 2620 | 2620 | 538 |
| 502 | 20240909 | 104700 | 895120775 | 2620 | 2620 | 2620 | 2620 | 50 |
| 503 | 20240909 | 104600 | 894989775 | 2620 | 2620 | 2620 | 2615 | 240 |
| 504 | 20240909 | 104500 | 894360980 | 2620 | 2620 | 2620 | 2620 | 5 |
| 505 | 20240909 | 104400 | 894347880 | 2610 | 2610 | 2610 | 2610 | 799 |
| 506 | 20240909 | 104300 | 892262490 | 2610 | 2615 | 2615 | 2610 | 2448 |
| 507 | 20240909 | 104200 | 885869300 | 2615 | 2615 | 2615 | 2615 | 0 |
| 508 | 20240909 | 104100 | 885869300 | 2615 | 2615 | 2615 | 2615 | 0 |
| 509 | 20240909 | 104000 | 885869300 | 2615 | 2615 | 2615 | 2610 | 1817 |
| 510 | 20240909 | 103900 | 881122805 | 2615 | 2620 | 2625 | 2615 | 5140 |
| 511 | 20240909 | 103800 | 867679150 | 2625 | 2625 | 2625 | 2625 | 2 |
| 512 | 20240909 | 103700 | 867673900 | 2620 | 2625 | 2625 | 2620 | 2995 |
| 513 | 20240909 | 103600 | 859812335 | 2630 | 2630 | 2630 | 2630 | 1 |
| 514 | 20240909 | 103500 | 859809705 | 2630 | 2625 | 2630 | 2625 | 446 |
| 515 | 20240909 | 103400 | 858638910 | 2625 | 2625 | 2625 | 2620 | 2221 |
| 516 | 20240909 | 103300 | 852818785 | 2625 | 2625 | 2630 | 2625 | 1454 |
| 517 | 20240909 | 103200 | 849002030 | 2630 | 2630 | 2630 | 2630 | 852 |
| 518 | 20240909 | 103100 | 846761270 | 2630 | 2635 | 2635 | 2630 | 9285 |
| 519 | 20240909 | 103000 | 822341445 | 2635 | 2620 | 2635 | 2620 | 11201 |
| 520 | 20240909 | 102900 | 792923785 | 2620 | 2620 | 2625 | 2615 | 7493 |
| 521 | 20240909 | 102800 | 773306850 | 2615 | 2620 | 2620 | 2615 | 453 |
| 522 | 20240909 | 102700 | 772122090 | 2620 | 2615 | 2620 | 2615 | 130 |
| 523 | 20240909 | 102600 | 771781945 | 2620 | 2610 | 2620 | 2610 | 1736 |
| 524 | 20240909 | 102500 | 767245960 | 2610 | 2615 | 2615 | 2610 | 340 |
| 525 | 20240909 | 102400 | 766358460 | 2615 | 2615 | 2615 | 2610 | 87 |
| 526 | 20240909 | 102300 | 766131205 | 2615 | 2615 | 2615 | 2615 | 230 |
| 527 | 20240909 | 102200 | 765529755 | 2615 | 2610 | 2615 | 2605 | 1935 |
| 528 | 20240909 | 102100 | 760484740 | 2610 | 2610 | 2610 | 2610 | 23 |
| 529 | 20240909 | 102000 | 760424710 | 2610 | 2610 | 2610 | 2610 | 88 |
| 530 | 20240909 | 101900 | 760195030 | 2600 | 2610 | 2610 | 2600 | 4032 |
| 531 | 20240909 | 101800 | 749682170 | 2615 | 2610 | 2615 | 2610 | 48 |
| 532 | 20240909 | 101700 | 749556800 | 2610 | 2620 | 2620 | 2610 | 752 |
| 533 | 20240909 | 101600 | 747593880 | 2620 | 2615 | 2620 | 2610 | 2106 |
| 534 | 20240909 | 101500 | 742094010 | 2625 | 2625 | 2625 | 2620 | 127 |
| 535 | 20240909 | 101400 | 741761040 | 2625 | 2605 | 2625 | 2605 | 6588 |
| 536 | 20240909 | 101300 | 724524890 | 2610 | 2610 | 2610 | 2610 | 1261 |
| 537 | 20240909 | 101200 | 721233680 | 2600 | 2600 | 2600 | 2600 | 0 |
| 538 | 20240909 | 101100 | 721233680 | 2600 | 2600 | 2600 | 2600 | 0 |
| 539 | 20240909 | 101000 | 721233680 | 2600 | 2600 | 2600 | 2600 | 0 |
| 540 | 20240909 | 100900 | 721233680 | 2600 | 2605 | 2605 | 2600 | 1589 |
| 541 | 20240909 | 100800 | 717095330 | 2610 | 2610 | 2610 | 2610 | 17 |
| 542 | 20240909 | 100700 | 717050960 | 2605 | 2610 | 2610 | 2605 | 11 |
| 543 | 20240909 | 100600 | 717022275 | 2605 | 2605 | 2605 | 2605 | 156 |
| 544 | 20240909 | 100500 | 716615895 | 2605 | 2605 | 2605 | 2605 | 183 |
| 545 | 20240909 | 100400 | 716139180 | 2610 | 2605 | 2610 | 2605 | 1412 |
| 546 | 20240909 | 100300 | 712457980 | 2610 | 2610 | 2610 | 2610 | 540 |
| 547 | 20240909 | 100200 | 711048580 | 2605 | 2595 | 2605 | 2595 | 2713 |
| 548 | 20240909 | 100100 | 703994425 | 2590 | 2595 | 2595 | 2590 | 741 |
| 549 | 20240909 | 100000 | 702072220 | 2595 | 2595 | 2595 | 2595 | 549 |
| 550 | 20240909 | 095900 | 700647565 | 2590 | 2590 | 2590 | 2590 | 30 |
| 551 | 20240909 | 095800 | 700569865 | 2590 | 2590 | 2590 | 2585 | 1102 |
| 552 | 20240909 | 095700 | 697720340 | 2590 | 2595 | 2595 | 2590 | 2108 |
| 553 | 20240909 | 095600 | 692260615 | 2595 | 2595 | 2595 | 2595 | 727 |
| 554 | 20240909 | 095500 | 690374050 | 2600 | 2600 | 2600 | 2600 | 183 |
| 555 | 20240909 | 095400 | 689898250 | 2605 | 2605 | 2605 | 2605 | 704 |
| 556 | 20240909 | 095300 | 688064330 | 2605 | 2600 | 2605 | 2600 | 1139 |
| 557 | 20240909 | 095200 | 685102220 | 2595 | 2595 | 2595 | 2590 | 1410 |
| 558 | 20240909 | 095100 | 681447770 | 2595 | 2600 | 2600 | 2595 | 2095 |
| 559 | 20240909 | 095000 | 676011195 | 2595 | 2595 | 2600 | 2595 | 1084 |
| 560 | 20240909 | 094900 | 673198090 | 2595 | 2615 | 2615 | 2595 | 1503 |
| 561 | 20240909 | 094800 | 669291255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 562 | 20240909 | 094700 | 669291255 | 2615 | 2600 | 2615 | 2600 | 2030 |
| 563 | 20240909 | 094600 | 663996705 | 2600 | 2600 | 2600 | 2600 | 53 |
| 564 | 20240909 | 094500 | 663858905 | 2595 | 2600 | 2600 | 2595 | 258 |
| 565 | 20240909 | 094400 | 663188255 | 2600 | 2610 | 2610 | 2600 | 235 |
| 566 | 20240909 | 094300 | 662576125 | 2600 | 2610 | 2610 | 2600 | 3362 |
| 567 | 20240909 | 094200 | 653827600 | 2615 | 2615 | 2620 | 2610 | 4270 |
| 568 | 20240909 | 094100 | 642666885 | 2620 | 2615 | 2620 | 2615 | 276 |
| 569 | 20240909 | 094000 | 641945015 | 2615 | 2615 | 2615 | 2615 | 752 |
| 570 | 20240909 | 093900 | 639978535 | 2615 | 2610 | 2615 | 2605 | 906 |
| 571 | 20240909 | 093800 | 637614340 | 2605 | 2610 | 2610 | 2605 | 78 |
| 572 | 20240909 | 093700 | 637411140 | 2610 | 2615 | 2615 | 2610 | 61 |
| 573 | 20240909 | 093600 | 637251640 | 2615 | 2615 | 2615 | 2615 | 100 |
| 574 | 20240909 | 093500 | 636990140 | 2610 | 2605 | 2610 | 2605 | 941 |
| 575 | 20240909 | 093400 | 634538830 | 2605 | 2605 | 2610 | 2600 | 3890 |
| 576 | 20240909 | 093300 | 624406195 | 2610 | 2610 | 2610 | 2610 | 2205 |
| 577 | 20240909 | 093200 | 618651145 | 2610 | 2625 | 2625 | 2610 | 5399 |
| 578 | 20240909 | 093100 | 604535575 | 2625 | 2625 | 2630 | 2625 | 2485 |
| 579 | 20240909 | 093000 | 598008720 | 2615 | 2625 | 2625 | 2615 | 76 |
| 580 | 20240909 | 092900 | 597809400 | 2625 | 2600 | 2625 | 2600 | 2388 |
| 581 | 20240909 | 092800 | 591560550 | 2600 | 2600 | 2615 | 2600 | 10386 |
| 582 | 20240909 | 092700 | 564488755 | 2595 | 2600 | 2600 | 2595 | 501 |
| 583 | 20240909 | 092600 | 563188570 | 2605 | 2610 | 2610 | 2605 | 5439 |
| 584 | 20240909 | 092500 | 549014450 | 2610 | 2605 | 2610 | 2600 | 5470 |
| 585 | 20240909 | 092400 | 534756170 | 2605 | 2580 | 2605 | 2580 | 6361 |
| 586 | 20240909 | 092300 | 518225140 | 2580 | 2585 | 2590 | 2580 | 5080 |
| 587 | 20240909 | 092200 | 505099960 | 2580 | 2590 | 2595 | 2580 | 393 |
| 588 | 20240909 | 092100 | 504085900 | 2585 | 2590 | 2595 | 2585 | 2347 |
| 589 | 20240909 | 092000 | 498016790 | 2590 | 2600 | 2600 | 2590 | 2600 |
| 590 | 20240909 | 091900 | 491278775 | 2600 | 2600 | 2600 | 2585 | 1185 |
| 591 | 20240909 | 091800 | 488206655 | 2600 | 2590 | 2600 | 2590 | 4284 |
| 592 | 20240909 | 091700 | 477108055 | 2595 | 2600 | 2600 | 2580 | 8963 |
| 593 | 20240909 | 091600 | 453890335 | 2600 | 2590 | 2600 | 2590 | 1805 |
| 594 | 20240909 | 091500 | 449207790 | 2590 | 2590 | 2590 | 2585 | 111 |
| 595 | 20240909 | 091400 | 448920800 | 2590 | 2585 | 2595 | 2585 | 2856 |
| 596 | 20240909 | 091300 | 441513065 | 2585 | 2590 | 2590 | 2580 | 2198 |
| 597 | 20240909 | 091200 | 435830730 | 2590 | 2590 | 2595 | 2585 | 9283 |
| 598 | 20240909 | 091100 | 411813340 | 2595 | 2605 | 2605 | 2590 | 4883 |
| 599 | 20240909 | 091000 | 399122620 | 2605 | 2610 | 2610 | 2600 | 2574 |
| 600 | 20240909 | 090900 | 392423130 | 2610 | 2610 | 2610 | 2595 | 11633 |
| 601 | 20240909 | 090800 | 362104350 | 2595 | 2560 | 2595 | 2560 | 24955 |
| 602 | 20240909 | 090700 | 297650000 | 2555 | 2555 | 2560 | 2545 | 8276 |
| 603 | 20240909 | 090600 | 276522125 | 2555 | 2540 | 2555 | 2530 | 11088 |
| 604 | 20240909 | 090500 | 248410280 | 2560 | 2550 | 2560 | 2540 | 7480 |
| 605 | 20240909 | 090400 | 229380275 | 2545 | 2585 | 2595 | 2545 | 19560 |
| 606 | 20240909 | 090300 | 179362215 | 2585 | 2570 | 2585 | 2545 | 9760 |
| 607 | 20240909 | 090200 | 154397530 | 2570 | 2585 | 2595 | 2570 | 12767 |
| 608 | 20240909 | 090100 | 121434015 | 2580 | 2555 | 2585 | 2555 | 2552 |
| 609 | 20240909 | 090000 | 114849735 | 2565 | 2575 | 2595 | 2555 | 44661 |