35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 3 | 20230531 | 201700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20230531 | 201600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20230531 | 201500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20230531 | 201400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20230531 | 201300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20230531 | 201200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20230531 | 201100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20230531 | 201000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20230531 | 200900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20230531 | 200800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20230531 | 200700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20230531 | 200600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20230531 | 200500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20230531 | 200400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20230531 | 200300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20230531 | 200200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20230531 | 200100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20230531 | 200000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20230531 | 195900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20230531 | 195800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20230531 | 195700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20230531 | 195600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20230531 | 195500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20230531 | 195400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20230531 | 195300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20230531 | 195200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20230531 | 195100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20230531 | 195000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20230531 | 194900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20230531 | 194800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 33 | 20230531 | 194700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20230531 | 194600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20230531 | 194500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20230531 | 194400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20230531 | 194300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20230531 | 194200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20230531 | 194100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20230531 | 194000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20230531 | 193900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20230531 | 193800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20230531 | 193700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20230531 | 193600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20230531 | 193500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20230531 | 193400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20230531 | 193300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20230531 | 193200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20230531 | 193100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20230531 | 193000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20230531 | 192900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20230531 | 192800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20230531 | 192700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20230531 | 192600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20230531 | 192500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20230531 | 192400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20230531 | 192300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20230531 | 192200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20230531 | 192100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20230531 | 192000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20230531 | 191900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20230531 | 191800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 63 | 20230531 | 191700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20230531 | 191600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20230531 | 191500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20230531 | 191400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20230531 | 191300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20230531 | 191200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20230531 | 191100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20230531 | 191000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20230531 | 190900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20230531 | 190800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20230531 | 190700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20230531 | 190600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20230531 | 190500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20230531 | 190400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20230531 | 190300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20230531 | 190200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20230531 | 190100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20230531 | 190000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20230531 | 185900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20230531 | 185800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20230531 | 185700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20230531 | 185600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20230531 | 185500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20230531 | 185400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20230531 | 185300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20230531 | 185200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20230531 | 185100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20230531 | 185000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20230531 | 184900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20230531 | 184800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 93 | 20230531 | 184700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20230531 | 184600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20230531 | 184500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20230531 | 184400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20230531 | 184300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20230531 | 184200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20230531 | 184100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20230531 | 184000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20230531 | 183900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20230531 | 183800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20230531 | 183700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20230531 | 183600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20230531 | 183500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20230531 | 183400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20230531 | 183300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20230531 | 183200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20230531 | 183100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20230531 | 183000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20230531 | 182900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20230531 | 182800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20230531 | 182700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20230531 | 182600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20230531 | 182500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20230531 | 182400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20230531 | 182300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20230531 | 182200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20230531 | 182100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20230531 | 182000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20230531 | 181900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20230531 | 181800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 123 | 20230531 | 181700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20230531 | 181600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20230531 | 181500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20230531 | 181400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20230531 | 181300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20230531 | 181200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20230531 | 181100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20230531 | 181000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20230531 | 180900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20230531 | 180800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20230531 | 180700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20230531 | 180600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20230531 | 180500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20230531 | 180400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20230531 | 180300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20230531 | 180200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20230531 | 180100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20230531 | 180000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20230531 | 175900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20230531 | 175800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20230531 | 175700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20230531 | 175600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20230531 | 175500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20230531 | 175400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20230531 | 175300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20230531 | 175200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20230531 | 175100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20230531 | 175000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20230531 | 174900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20230531 | 174800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 153 | 20230531 | 174700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20230531 | 174600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20230531 | 174500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20230531 | 174400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20230531 | 174300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20230531 | 174200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20230531 | 174100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20230531 | 174000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20230531 | 173900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20230531 | 173800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20230531 | 173700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20230531 | 173600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20230531 | 173500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20230531 | 173400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20230531 | 173300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20230531 | 173200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20230531 | 173100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20230531 | 173000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20230531 | 172900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20230531 | 172800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20230531 | 172700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20230531 | 172600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20230531 | 172500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20230531 | 172400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20230531 | 172300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20230531 | 172200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20230531 | 172100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20230531 | 172000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20230531 | 171900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20230531 | 171800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 183 | 20230531 | 171700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20230531 | 171600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20230531 | 171500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20230531 | 171400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20230531 | 171300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20230531 | 171200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20230531 | 171100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20230531 | 171000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20230531 | 170900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20230531 | 170800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20230531 | 170700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20230531 | 170600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20230531 | 170500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20230531 | 170400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20230531 | 170300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20230531 | 170200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20230531 | 170100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20230531 | 170000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20230531 | 165900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20230531 | 165800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20230531 | 165700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20230531 | 165600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20230531 | 165500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20230531 | 165400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20230531 | 165300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20230531 | 165200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20230531 | 165100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20230531 | 165000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20230531 | 164900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20230531 | 164800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 213 | 20230531 | 164700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20230531 | 164600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20230531 | 164500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20230531 | 164400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230531 | 164300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20230531 | 164200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230531 | 164100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230531 | 164000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230531 | 163900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230531 | 163800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230531 | 163700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230531 | 163600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230531 | 163500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230531 | 163400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20230531 | 163300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20230531 | 163200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20230531 | 163100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20230531 | 163000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20230531 | 162900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20230531 | 162800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20230531 | 162700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20230531 | 162600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20230531 | 162500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20230531 | 162400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20230531 | 162300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20230531 | 162200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20230531 | 162100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20230531 | 162000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20230531 | 161900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20230531 | 161800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 243 | 20230531 | 161700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20230531 | 161600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20230531 | 161500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20230531 | 161400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20230531 | 161300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20230531 | 161200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20230531 | 161100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20230531 | 161000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20230531 | 160900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20230531 | 160800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20230531 | 160700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20230531 | 160600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20230531 | 160500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20230531 | 160400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20230531 | 160300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20230531 | 160200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20230531 | 160100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20230531 | 160000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20230531 | 155900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20230531 | 155800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20230531 | 155700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20230531 | 155600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20230531 | 155500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20230531 | 155400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20230531 | 155300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20230531 | 155200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20230531 | 155100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20230531 | 155000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20230531 | 154900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20230531 | 154800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 273 | 20230531 | 154700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20230531 | 154600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20230531 | 154500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20230531 | 154400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20230531 | 154300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20230531 | 154200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20230531 | 154100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20230531 | 154000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20230531 | 153900 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20230531 | 153800 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20230531 | 153700 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20230531 | 153600 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20230531 | 153500 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20230531 | 153400 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20230531 | 153300 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20230531 | 153200 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20230531 | 153100 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20230531 | 153000 | 71868376240 | 8770 | 8770 | 8770 | 8770 | 172780 |
| 291 | 20230531 | 152900 | 70353095640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20230531 | 152800 | 70353095640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20230531 | 152700 | 70353095640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20230531 | 152600 | 70353095640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20230531 | 152500 | 70353095640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20230531 | 152400 | 70353095640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20230531 | 152300 | 70353095640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20230531 | 152200 | 70353095640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20230531 | 152100 | 70353095640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20230531 | 152000 | 70353095640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20230531 | 151900 | 70353095640 | 8720 | 8680 | 8730 | 8680 | 56810 |
| 302 | 20230531 | 151800 | 69857903520 | 8690 | 8700 | 8700 | 8690 | 24953 |
| 303 | 20230531 | 151700 | 69640953450 | 8700 | 8640 | 8710 | 8630 | 94582 |
| 304 | 20230531 | 151600 | 68819586300 | 8640 | 8630 | 8650 | 8620 | 11360 |
| 305 | 20230531 | 151500 | 68721460400 | 8630 | 8610 | 8640 | 8610 | 4874 |
| 306 | 20230531 | 151400 | 68679426690 | 8610 | 8640 | 8650 | 8600 | 19592 |
| 307 | 20230531 | 151300 | 68510540280 | 8640 | 8640 | 8650 | 8640 | 7601 |
| 308 | 20230531 | 151200 | 68444839920 | 8640 | 8620 | 8650 | 8620 | 9937 |
| 309 | 20230531 | 151100 | 68358998160 | 8620 | 8640 | 8640 | 8620 | 6071 |
| 310 | 20230531 | 151000 | 68306593970 | 8640 | 8650 | 8660 | 8630 | 15445 |
| 311 | 20230531 | 150900 | 68173120780 | 8660 | 8670 | 8670 | 8650 | 6464 |
| 312 | 20230531 | 150800 | 68117133510 | 8670 | 8660 | 8670 | 8640 | 12728 |
| 313 | 20230531 | 150700 | 68006879720 | 8670 | 8670 | 8690 | 8660 | 19526 |
| 314 | 20230531 | 150600 | 67837584020 | 8670 | 8670 | 8690 | 8660 | 22525 |
| 315 | 20230531 | 150500 | 67642176250 | 8670 | 8650 | 8680 | 8640 | 16397 |
| 316 | 20230531 | 150400 | 67500231750 | 8640 | 8640 | 8640 | 8630 | 11565 |
| 317 | 20230531 | 150300 | 67400346310 | 8640 | 8630 | 8640 | 8630 | 5183 |
| 318 | 20230531 | 150200 | 67355613030 | 8630 | 8620 | 8640 | 8620 | 2738 |
| 319 | 20230531 | 150100 | 67331980050 | 8620 | 8610 | 8630 | 8610 | 4788 |
| 320 | 20230531 | 150000 | 67290691920 | 8610 | 8620 | 8630 | 8610 | 6401 |
| 321 | 20230531 | 145900 | 67235548150 | 8620 | 8630 | 8630 | 8610 | 4722 |
| 322 | 20230531 | 145800 | 67194850810 | 8610 | 8650 | 8650 | 8610 | 8593 |
| 323 | 20230531 | 145700 | 67120689280 | 8650 | 8630 | 8650 | 8630 | 7020 |
| 324 | 20230531 | 145600 | 67060041960 | 8630 | 8610 | 8640 | 8600 | 9093 |
| 325 | 20230531 | 145500 | 66981757810 | 8610 | 8660 | 8680 | 8610 | 32165 |
| 326 | 20230531 | 145400 | 66703913450 | 8660 | 8640 | 8700 | 8630 | 65970 |
| 327 | 20230531 | 145300 | 66132219040 | 8640 | 8610 | 8640 | 8610 | 17551 |
| 328 | 20230531 | 145200 | 65980790600 | 8610 | 8620 | 8620 | 8600 | 5613 |
| 329 | 20230531 | 145100 | 65932464940 | 8620 | 8630 | 8630 | 8610 | 5685 |
| 330 | 20230531 | 145000 | 65883459970 | 8620 | 8620 | 8630 | 8610 | 6000 |
| 331 | 20230531 | 144900 | 65831747470 | 8620 | 8620 | 8630 | 8620 | 7273 |
| 332 | 20230531 | 144800 | 65769026520 | 8620 | 8610 | 8620 | 8610 | 2589 |
| 333 | 20230531 | 144700 | 65746725410 | 8620 | 8620 | 8630 | 8610 | 3843 |
| 334 | 20230531 | 144600 | 65713618560 | 8630 | 8630 | 8640 | 8610 | 13264 |
| 335 | 20230531 | 144500 | 65599157110 | 8630 | 8620 | 8640 | 8610 | 12056 |
| 336 | 20230531 | 144400 | 65495132740 | 8620 | 8580 | 8630 | 8580 | 23829 |
| 337 | 20230531 | 144300 | 65289994270 | 8580 | 8580 | 8590 | 8570 | 4220 |
| 338 | 20230531 | 144200 | 65253789870 | 8580 | 8560 | 8590 | 8560 | 3754 |
| 339 | 20230531 | 144100 | 65221590160 | 8560 | 8570 | 8590 | 8560 | 8268 |
| 340 | 20230531 | 144000 | 65150702390 | 8570 | 8580 | 8590 | 8570 | 3857 |
| 341 | 20230531 | 143900 | 65117614060 | 8590 | 8600 | 8610 | 8580 | 5521 |
| 342 | 20230531 | 143800 | 65070170300 | 8600 | 8610 | 8620 | 8600 | 5617 |
| 343 | 20230531 | 143700 | 65021847730 | 8610 | 8580 | 8620 | 8580 | 11967 |
| 344 | 20230531 | 143600 | 64918925580 | 8580 | 8600 | 8600 | 8580 | 5442 |
| 345 | 20230531 | 143500 | 64872169130 | 8600 | 8590 | 8600 | 8580 | 5613 |
| 346 | 20230531 | 143400 | 64823917620 | 8590 | 8590 | 8590 | 8570 | 4254 |
| 347 | 20230531 | 143300 | 64787428440 | 8590 | 8610 | 8620 | 8590 | 10636 |
| 348 | 20230531 | 143200 | 64695960810 | 8610 | 8610 | 8620 | 8600 | 18911 |
| 349 | 20230531 | 143100 | 64533088590 | 8610 | 8580 | 8620 | 8580 | 22369 |
| 350 | 20230531 | 143000 | 64340784890 | 8580 | 8570 | 8580 | 8570 | 2874 |
| 351 | 20230531 | 142900 | 64316144020 | 8560 | 8550 | 8560 | 8550 | 7845 |
| 352 | 20230531 | 142800 | 64249018400 | 8560 | 8560 | 8560 | 8550 | 1720 |
| 353 | 20230531 | 142700 | 64234295830 | 8560 | 8560 | 8570 | 8560 | 2767 |
| 354 | 20230531 | 142600 | 64210606100 | 8570 | 8560 | 8570 | 8550 | 5841 |
| 355 | 20230531 | 142500 | 64160612440 | 8550 | 8540 | 8560 | 8540 | 1339 |
| 356 | 20230531 | 142400 | 64149169110 | 8540 | 8560 | 8560 | 8530 | 3578 |
| 357 | 20230531 | 142300 | 64118622540 | 8540 | 8560 | 8570 | 8540 | 5639 |
| 358 | 20230531 | 142200 | 64070414780 | 8570 | 8560 | 8580 | 8550 | 2691 |
| 359 | 20230531 | 142100 | 64047368910 | 8560 | 8540 | 8560 | 8540 | 2272 |
| 360 | 20230531 | 142000 | 64027941280 | 8540 | 8530 | 8550 | 8530 | 3895 |
| 361 | 20230531 | 141900 | 63994681720 | 8540 | 8560 | 8580 | 8540 | 6397 |
| 362 | 20230531 | 141800 | 63939986970 | 8560 | 8570 | 8580 | 8560 | 5538 |
| 363 | 20230531 | 141700 | 63892518570 | 8570 | 8580 | 8580 | 8570 | 1380 |
| 364 | 20230531 | 141600 | 63880683800 | 8580 | 8590 | 8600 | 8550 | 4178 |
| 365 | 20230531 | 141500 | 63844857230 | 8580 | 8610 | 8610 | 8550 | 8152 |
| 366 | 20230531 | 141400 | 63774903880 | 8610 | 8570 | 8610 | 8550 | 22390 |
| 367 | 20230531 | 141300 | 63582633470 | 8550 | 8570 | 8570 | 8550 | 1539 |
| 368 | 20230531 | 141200 | 63569458890 | 8570 | 8570 | 8570 | 8560 | 1596 |
| 369 | 20230531 | 141100 | 63555784360 | 8560 | 8570 | 8570 | 8560 | 1681 |
| 370 | 20230531 | 141000 | 63541380190 | 8570 | 8590 | 8590 | 8560 | 1512 |
| 371 | 20230531 | 140900 | 63528406110 | 8590 | 8530 | 8590 | 8520 | 11340 |
| 372 | 20230531 | 140800 | 63431376380 | 8540 | 8550 | 8550 | 8520 | 2099 |
| 373 | 20230531 | 140700 | 63413467400 | 8540 | 8560 | 8560 | 8540 | 592 |
| 374 | 20230531 | 140600 | 63408406740 | 8520 | 8560 | 8570 | 8520 | 4656 |
| 375 | 20230531 | 140500 | 63368625370 | 8560 | 8570 | 8580 | 8560 | 4606 |
| 376 | 20230531 | 140400 | 63329143470 | 8570 | 8540 | 8580 | 8530 | 2945 |
| 377 | 20230531 | 140300 | 63303930120 | 8560 | 8510 | 8560 | 8500 | 3514 |
| 378 | 20230531 | 140200 | 63274008300 | 8500 | 8510 | 8510 | 8480 | 9342 |
| 379 | 20230531 | 140100 | 63194618150 | 8510 | 8550 | 8550 | 8500 | 10609 |
| 380 | 20230531 | 140000 | 63104224460 | 8550 | 8560 | 8580 | 8550 | 5541 |
| 381 | 20230531 | 135900 | 63056840420 | 8550 | 8580 | 8600 | 8550 | 4209 |
| 382 | 20230531 | 135800 | 63020735750 | 8560 | 8600 | 8610 | 8560 | 8266 |
| 383 | 20230531 | 135700 | 62949707510 | 8610 | 8600 | 8610 | 8590 | 12307 |
| 384 | 20230531 | 135600 | 62843848830 | 8600 | 8560 | 8600 | 8560 | 15077 |
| 385 | 20230531 | 135500 | 62714385170 | 8560 | 8550 | 8580 | 8550 | 5539 |
| 386 | 20230531 | 135400 | 62666941100 | 8550 | 8520 | 8560 | 8510 | 9236 |
| 387 | 20230531 | 135300 | 62588119530 | 8520 | 8540 | 8540 | 8520 | 4627 |
| 388 | 20230531 | 135200 | 62548647240 | 8540 | 8580 | 8580 | 8540 | 6499 |
| 389 | 20230531 | 135100 | 62493012180 | 8570 | 8590 | 8590 | 8570 | 1870 |
| 390 | 20230531 | 135000 | 62476967320 | 8590 | 8580 | 8600 | 8570 | 3980 |
| 391 | 20230531 | 134900 | 62442799700 | 8580 | 8580 | 8580 | 8560 | 2701 |
| 392 | 20230531 | 134800 | 62419641520 | 8580 | 8570 | 8590 | 8560 | 12031 |
| 393 | 20230531 | 134700 | 62316382250 | 8570 | 8560 | 8580 | 8550 | 5981 |
| 394 | 20230531 | 134600 | 62265140200 | 8560 | 8560 | 8570 | 8550 | 4887 |
| 395 | 20230531 | 134500 | 62223302830 | 8570 | 8560 | 8570 | 8550 | 4165 |
| 396 | 20230531 | 134400 | 62187644520 | 8560 | 8580 | 8580 | 8560 | 11042 |
| 397 | 20230531 | 134300 | 62092965760 | 8580 | 8570 | 8590 | 8560 | 8990 |
| 398 | 20230531 | 134200 | 62015880760 | 8560 | 8560 | 8570 | 8530 | 8426 |
| 399 | 20230531 | 134100 | 61943765210 | 8560 | 8560 | 8570 | 8550 | 8799 |
| 400 | 20230531 | 134000 | 61868425190 | 8560 | 8530 | 8560 | 8520 | 23835 |
| 401 | 20230531 | 133900 | 61664781330 | 8530 | 8520 | 8530 | 8520 | 3081 |
| 402 | 20230531 | 133800 | 61638526320 | 8520 | 8530 | 8530 | 8520 | 4191 |
| 403 | 20230531 | 133700 | 61602789580 | 8520 | 8500 | 8520 | 8500 | 3794 |
| 404 | 20230531 | 133600 | 61570497720 | 8500 | 8510 | 8520 | 8500 | 3540 |
| 405 | 20230531 | 133500 | 61540375680 | 8510 | 8510 | 8520 | 8510 | 2384 |
| 406 | 20230531 | 133400 | 61520087780 | 8500 | 8510 | 8530 | 8500 | 7108 |
| 407 | 20230531 | 133300 | 61459643590 | 8500 | 8530 | 8540 | 8500 | 5657 |
| 408 | 20230531 | 133200 | 61411394960 | 8530 | 8510 | 8540 | 8500 | 20362 |
| 409 | 20230531 | 133100 | 61237791440 | 8500 | 8500 | 8510 | 8480 | 9814 |
| 410 | 20230531 | 133000 | 61154426640 | 8500 | 8500 | 8520 | 8500 | 8782 |
| 411 | 20230531 | 132900 | 61079680390 | 8510 | 8490 | 8510 | 8490 | 12026 |
| 412 | 20230531 | 132800 | 60977505330 | 8490 | 8490 | 8500 | 8470 | 14256 |
| 413 | 20230531 | 132700 | 60856472620 | 8480 | 8460 | 8490 | 8460 | 11132 |
| 414 | 20230531 | 132600 | 60762132620 | 8470 | 8450 | 8490 | 8440 | 11690 |
| 415 | 20230531 | 132500 | 60663194190 | 8450 | 8450 | 8460 | 8440 | 9027 |
| 416 | 20230531 | 132400 | 60586877700 | 8460 | 8440 | 8460 | 8440 | 6545 |
| 417 | 20230531 | 132300 | 60531549950 | 8440 | 8400 | 8450 | 8400 | 7661 |
| 418 | 20230531 | 132200 | 60467036200 | 8400 | 8410 | 8410 | 8400 | 3849 |
| 419 | 20230531 | 132100 | 60434694420 | 8400 | 8400 | 8420 | 8400 | 6463 |
| 420 | 20230531 | 132000 | 60380360140 | 8400 | 8380 | 8400 | 8370 | 9472 |
| 421 | 20230531 | 131900 | 60300955650 | 8380 | 8380 | 8380 | 8370 | 2057 |
| 422 | 20230531 | 131800 | 60283734490 | 8380 | 8370 | 8380 | 8360 | 3254 |
| 423 | 20230531 | 131700 | 60256493930 | 8370 | 8380 | 8380 | 8370 | 3852 |
| 424 | 20230531 | 131600 | 60224243880 | 8380 | 8350 | 8390 | 8340 | 6505 |
| 425 | 20230531 | 131500 | 60169863380 | 8340 | 8370 | 8390 | 8340 | 21596 |
| 426 | 20230531 | 131400 | 59989383100 | 8360 | 8400 | 8400 | 8350 | 20867 |
| 427 | 20230531 | 131300 | 59814717890 | 8390 | 8400 | 8410 | 8390 | 3658 |
| 428 | 20230531 | 131200 | 59784015060 | 8400 | 8420 | 8430 | 8400 | 16151 |
| 429 | 20230531 | 131100 | 59648180250 | 8420 | 8430 | 8440 | 8420 | 2614 |
| 430 | 20230531 | 131000 | 59626135600 | 8420 | 8420 | 8440 | 8420 | 2081 |
| 431 | 20230531 | 130900 | 59608600350 | 8430 | 8420 | 8430 | 8410 | 1707 |
| 432 | 20230531 | 130800 | 59594232400 | 8420 | 8420 | 8430 | 8410 | 3663 |
| 433 | 20230531 | 130700 | 59563398570 | 8410 | 8410 | 8430 | 8400 | 5675 |
| 434 | 20230531 | 130600 | 59515638820 | 8410 | 8440 | 8450 | 8400 | 23355 |
| 435 | 20230531 | 130500 | 59319074020 | 8440 | 8450 | 8460 | 8440 | 2916 |
| 436 | 20230531 | 130400 | 59294454100 | 8450 | 8450 | 8460 | 8440 | 2497 |
| 437 | 20230531 | 130300 | 59273363960 | 8460 | 8450 | 8460 | 8440 | 3385 |
| 438 | 20230531 | 130200 | 59244750260 | 8460 | 8460 | 8460 | 8450 | 1423 |
| 439 | 20230531 | 130100 | 59232720820 | 8450 | 8460 | 8470 | 8450 | 3514 |
| 440 | 20230531 | 130000 | 59202985690 | 8460 | 8480 | 8490 | 8460 | 4909 |
| 441 | 20230531 | 125900 | 59161419360 | 8480 | 8490 | 8500 | 8480 | 4724 |
| 442 | 20230531 | 125800 | 59121349570 | 8490 | 8520 | 8520 | 8480 | 20273 |
| 443 | 20230531 | 125700 | 58949090980 | 8500 | 8490 | 8530 | 8490 | 14079 |
| 444 | 20230531 | 125600 | 58829255160 | 8500 | 8490 | 8500 | 8480 | 2242 |
| 445 | 20230531 | 125500 | 58810221030 | 8490 | 8470 | 8490 | 8470 | 5075 |
| 446 | 20230531 | 125400 | 58767213440 | 8470 | 8470 | 8480 | 8470 | 1140 |
| 447 | 20230531 | 125300 | 58757555700 | 8470 | 8480 | 8480 | 8470 | 1064 |
| 448 | 20230531 | 125200 | 58748540920 | 8470 | 8470 | 8480 | 8470 | 1463 |
| 449 | 20230531 | 125100 | 58736147530 | 8470 | 8470 | 8480 | 8470 | 1473 |
| 450 | 20230531 | 125000 | 58723667990 | 8470 | 8460 | 8480 | 8460 | 1917 |
| 451 | 20230531 | 124900 | 58707433890 | 8450 | 8460 | 8460 | 8450 | 1194 |
| 452 | 20230531 | 124800 | 58697335440 | 8450 | 8470 | 8470 | 8450 | 4519 |
| 453 | 20230531 | 124700 | 58659112380 | 8470 | 8460 | 8470 | 8460 | 1227 |
| 454 | 20230531 | 124600 | 58648730670 | 8470 | 8460 | 8470 | 8460 | 460 |
| 455 | 20230531 | 124500 | 58644836790 | 8460 | 8470 | 8470 | 8460 | 1149 |
| 456 | 20230531 | 124400 | 58635108240 | 8470 | 8470 | 8480 | 8460 | 1394 |
| 457 | 20230531 | 124300 | 58623300380 | 8470 | 8480 | 8490 | 8470 | 5570 |
| 458 | 20230531 | 124200 | 58576068470 | 8480 | 8490 | 8490 | 8480 | 877 |
| 459 | 20230531 | 124100 | 58568626240 | 8490 | 8490 | 8490 | 8480 | 2276 |
| 460 | 20230531 | 124000 | 58549303470 | 8490 | 8490 | 8490 | 8480 | 4104 |
| 461 | 20230531 | 123900 | 58514462750 | 8480 | 8470 | 8480 | 8460 | 8244 |
| 462 | 20230531 | 123800 | 58444604770 | 8450 | 8460 | 8460 | 8450 | 3357 |
| 463 | 20230531 | 123700 | 58416231450 | 8460 | 8460 | 8470 | 8460 | 880 |
| 464 | 20230531 | 123600 | 58408786540 | 8470 | 8480 | 8480 | 8460 | 2608 |
| 465 | 20230531 | 123500 | 58386693080 | 8480 | 8460 | 8480 | 8430 | 4805 |
| 466 | 20230531 | 123400 | 58346032560 | 8460 | 8430 | 8460 | 8410 | 9715 |
| 467 | 20230531 | 123300 | 58264057060 | 8430 | 8430 | 8430 | 8420 | 1420 |
| 468 | 20230531 | 123200 | 58252098120 | 8430 | 8430 | 8440 | 8420 | 2011 |
| 469 | 20230531 | 123100 | 58235145280 | 8440 | 8440 | 8440 | 8430 | 1665 |
| 470 | 20230531 | 123000 | 58221107300 | 8440 | 8430 | 8440 | 8430 | 2796 |
| 471 | 20230531 | 122900 | 58197533380 | 8440 | 8440 | 8440 | 8430 | 1099 |
| 472 | 20230531 | 122800 | 58188268450 | 8450 | 8440 | 8450 | 8430 | 2210 |
| 473 | 20230531 | 122700 | 58169617750 | 8450 | 8440 | 8450 | 8440 | 828 |
| 474 | 20230531 | 122600 | 58162624100 | 8450 | 8440 | 8450 | 8440 | 1335 |
| 475 | 20230531 | 122500 | 58151352710 | 8440 | 8450 | 8450 | 8440 | 1052 |
| 476 | 20230531 | 122400 | 58142467970 | 8440 | 8460 | 8460 | 8440 | 3809 |
| 477 | 20230531 | 122300 | 58110281180 | 8460 | 8460 | 8470 | 8450 | 3795 |
| 478 | 20230531 | 122200 | 58078175970 | 8450 | 8460 | 8460 | 8440 | 3001 |
| 479 | 20230531 | 122100 | 58052806300 | 8460 | 8470 | 8480 | 8450 | 7940 |
| 480 | 20230531 | 122000 | 57985596220 | 8470 | 8420 | 8470 | 8420 | 4564 |
| 481 | 20230531 | 121900 | 57947027410 | 8430 | 8420 | 8430 | 8420 | 1708 |
| 482 | 20230531 | 121800 | 57932645290 | 8430 | 8430 | 8450 | 8420 | 1264 |
| 483 | 20230531 | 121700 | 57921989760 | 8430 | 8410 | 8430 | 8400 | 3889 |
| 484 | 20230531 | 121600 | 57889239700 | 8410 | 8410 | 8420 | 8400 | 3045 |
| 485 | 20230531 | 121500 | 57863633940 | 8410 | 8420 | 8430 | 8410 | 4146 |
| 486 | 20230531 | 121400 | 57828737010 | 8420 | 8440 | 8450 | 8420 | 8749 |
| 487 | 20230531 | 121300 | 57754912100 | 8430 | 8410 | 8440 | 8410 | 2149 |
| 488 | 20230531 | 121200 | 57736805890 | 8410 | 8370 | 8410 | 8370 | 13547 |
| 489 | 20230531 | 121100 | 57623102440 | 8370 | 8380 | 8390 | 8370 | 5059 |
| 490 | 20230531 | 121000 | 57580744170 | 8380 | 8390 | 8390 | 8370 | 7038 |
| 491 | 20230531 | 120900 | 57521760710 | 8390 | 8410 | 8420 | 8380 | 8222 |
| 492 | 20230531 | 120800 | 57452703610 | 8400 | 8360 | 8420 | 8360 | 8203 |
| 493 | 20230531 | 120700 | 57383910050 | 8360 | 8420 | 8420 | 8350 | 26254 |
| 494 | 20230531 | 120600 | 57164010650 | 8420 | 8400 | 8440 | 8360 | 22608 |
| 495 | 20230531 | 120500 | 56974496160 | 8400 | 8470 | 8470 | 8400 | 45664 |
| 496 | 20230531 | 120400 | 56589624500 | 8460 | 8480 | 8480 | 8460 | 5777 |
| 497 | 20230531 | 120300 | 56540705600 | 8480 | 8500 | 8500 | 8470 | 11580 |
| 498 | 20230531 | 120200 | 56442514700 | 8500 | 8530 | 8540 | 8480 | 25659 |
| 499 | 20230531 | 120100 | 56224136240 | 8530 | 8520 | 8540 | 8510 | 9195 |
| 500 | 20230531 | 120000 | 56145690780 | 8530 | 8510 | 8540 | 8500 | 2572 |
| 501 | 20230531 | 115900 | 56123781330 | 8510 | 8510 | 8510 | 8490 | 5727 |
| 502 | 20230531 | 115800 | 56075095200 | 8500 | 8500 | 8520 | 8490 | 4729 |
| 503 | 20230531 | 115700 | 56034890640 | 8490 | 8520 | 8530 | 8490 | 18766 |
| 504 | 20230531 | 115600 | 55875307220 | 8530 | 8530 | 8540 | 8510 | 5016 |
| 505 | 20230531 | 115500 | 55832543120 | 8510 | 8520 | 8540 | 8500 | 9895 |
| 506 | 20230531 | 115400 | 55748207880 | 8510 | 8500 | 8520 | 8490 | 12279 |
| 507 | 20230531 | 115300 | 55643833320 | 8500 | 8490 | 8500 | 8490 | 3068 |
| 508 | 20230531 | 115200 | 55617775460 | 8490 | 8500 | 8500 | 8490 | 4723 |
| 509 | 20230531 | 115100 | 55577661320 | 8500 | 8500 | 8510 | 8490 | 3125 |
| 510 | 20230531 | 115000 | 55551106830 | 8490 | 8510 | 8520 | 8490 | 4782 |
| 511 | 20230531 | 114900 | 55510456610 | 8500 | 8500 | 8530 | 8490 | 1888 |
| 512 | 20230531 | 114800 | 55494401990 | 8500 | 8500 | 8500 | 8490 | 1519 |
| 513 | 20230531 | 114700 | 55481500040 | 8500 | 8530 | 8540 | 8490 | 3319 |
| 514 | 20230531 | 114600 | 55453245250 | 8530 | 8480 | 8540 | 8470 | 6573 |
| 515 | 20230531 | 114500 | 55397430040 | 8470 | 8470 | 8490 | 8470 | 3334 |
| 516 | 20230531 | 114400 | 55369190690 | 8470 | 8480 | 8490 | 8460 | 11602 |
| 517 | 20230531 | 114300 | 55270895850 | 8470 | 8490 | 8500 | 8470 | 7743 |
| 518 | 20230531 | 114200 | 55205251930 | 8490 | 8500 | 8520 | 8480 | 6737 |
| 519 | 20230531 | 114100 | 55148048370 | 8510 | 8510 | 8510 | 8490 | 2949 |
| 520 | 20230531 | 114000 | 55122994240 | 8520 | 8480 | 8520 | 8470 | 4847 |
| 521 | 20230531 | 113900 | 55081870780 | 8480 | 8510 | 8510 | 8470 | 19306 |
| 522 | 20230531 | 113800 | 54918012820 | 8500 | 8510 | 8520 | 8500 | 7431 |
| 523 | 20230531 | 113700 | 54854795780 | 8510 | 8500 | 8520 | 8500 | 5753 |
| 524 | 20230531 | 113600 | 54805868190 | 8500 | 8550 | 8560 | 8500 | 9631 |
| 525 | 20230531 | 113500 | 54723802770 | 8560 | 8530 | 8570 | 8510 | 14598 |
| 526 | 20230531 | 113400 | 54599430700 | 8520 | 8550 | 8550 | 8520 | 12027 |
| 527 | 20230531 | 113300 | 54496848180 | 8550 | 8550 | 8570 | 8530 | 12983 |
| 528 | 20230531 | 113200 | 54385943700 | 8550 | 8560 | 8580 | 8550 | 14412 |
| 529 | 20230531 | 113100 | 54262642220 | 8560 | 8560 | 8560 | 8550 | 6351 |
| 530 | 20230531 | 113000 | 54208297430 | 8560 | 8560 | 8570 | 8550 | 9366 |
| 531 | 20230531 | 112900 | 54128092910 | 8570 | 8560 | 8570 | 8550 | 4054 |
| 532 | 20230531 | 112800 | 54093376770 | 8560 | 8590 | 8590 | 8550 | 24971 |
| 533 | 20230531 | 112700 | 53879447020 | 8590 | 8590 | 8600 | 8580 | 6430 |
| 534 | 20230531 | 112600 | 53824242230 | 8590 | 8610 | 8620 | 8590 | 6483 |
| 535 | 20230531 | 112500 | 53768533920 | 8620 | 8620 | 8620 | 8590 | 10054 |
| 536 | 20230531 | 112400 | 53682038250 | 8620 | 8630 | 8640 | 8610 | 10864 |
| 537 | 20230531 | 112300 | 53588383080 | 8640 | 8620 | 8640 | 8620 | 3510 |
| 538 | 20230531 | 112200 | 53558097080 | 8620 | 8640 | 8640 | 8620 | 7789 |
| 539 | 20230531 | 112100 | 53490882920 | 8640 | 8660 | 8660 | 8630 | 12236 |
| 540 | 20230531 | 112000 | 53385053040 | 8660 | 8690 | 8700 | 8650 | 31770 |
| 541 | 20230531 | 111900 | 53109245370 | 8690 | 8690 | 8740 | 8680 | 99860 |
| 542 | 20230531 | 111800 | 52240351380 | 8690 | 8640 | 8690 | 8630 | 37572 |
| 543 | 20230531 | 111700 | 51914645030 | 8650 | 8580 | 8650 | 8580 | 23040 |
| 544 | 20230531 | 111600 | 51715946820 | 8580 | 8600 | 8610 | 8580 | 3166 |
| 545 | 20230531 | 111500 | 51688717760 | 8600 | 8610 | 8610 | 8600 | 2272 |
| 546 | 20230531 | 111400 | 51669170400 | 8610 | 8620 | 8620 | 8600 | 1710 |
| 547 | 20230531 | 111300 | 51654449440 | 8620 | 8600 | 8620 | 8600 | 7813 |
| 548 | 20230531 | 111200 | 51587191810 | 8600 | 8590 | 8610 | 8590 | 1239 |
| 549 | 20230531 | 111100 | 51576533700 | 8600 | 8580 | 8630 | 8570 | 9568 |
| 550 | 20230531 | 111000 | 51494271770 | 8570 | 8600 | 8600 | 8570 | 5809 |
| 551 | 20230531 | 110900 | 51444383450 | 8600 | 8610 | 8610 | 8600 | 2193 |
| 552 | 20230531 | 110800 | 51425520250 | 8600 | 8590 | 8600 | 8590 | 1520 |
| 553 | 20230531 | 110700 | 51412454960 | 8600 | 8580 | 8600 | 8580 | 3156 |
| 554 | 20230531 | 110600 | 51385338010 | 8580 | 8570 | 8590 | 8560 | 3743 |
| 555 | 20230531 | 110500 | 51353252210 | 8560 | 8570 | 8580 | 8550 | 5291 |
| 556 | 20230531 | 110400 | 51307954010 | 8550 | 8550 | 8580 | 8540 | 8250 |
| 557 | 20230531 | 110300 | 51237341540 | 8550 | 8570 | 8580 | 8550 | 8696 |
| 558 | 20230531 | 110200 | 51162937680 | 8570 | 8590 | 8590 | 8540 | 10661 |
| 559 | 20230531 | 110100 | 51071655950 | 8590 | 8600 | 8610 | 8570 | 7905 |
| 560 | 20230531 | 110000 | 51003792320 | 8610 | 8630 | 8640 | 8610 | 6367 |
| 561 | 20230531 | 105900 | 50948921170 | 8630 | 8620 | 8670 | 8620 | 22769 |
| 562 | 20230531 | 105800 | 50751988220 | 8610 | 8630 | 8640 | 8560 | 8157 |
| 563 | 20230531 | 105700 | 50681873520 | 8630 | 8600 | 8630 | 8580 | 5976 |
| 564 | 20230531 | 105600 | 50630445110 | 8610 | 8610 | 8620 | 8600 | 1703 |
| 565 | 20230531 | 105500 | 50615784280 | 8610 | 8610 | 8610 | 8600 | 3690 |
| 566 | 20230531 | 105400 | 50584038350 | 8610 | 8610 | 8610 | 8580 | 6429 |
| 567 | 20230531 | 105300 | 50528724640 | 8630 | 8600 | 8660 | 8600 | 15301 |
| 568 | 20230531 | 105200 | 50396496700 | 8600 | 8600 | 8650 | 8560 | 16030 |
| 569 | 20230531 | 105100 | 50258459930 | 8600 | 8600 | 8620 | 8600 | 2481 |
| 570 | 20230531 | 105000 | 50237100460 | 8580 | 8630 | 8630 | 8580 | 6485 |
| 571 | 20230531 | 104900 | 50181340020 | 8630 | 8590 | 8630 | 8570 | 15584 |
| 572 | 20230531 | 104800 | 50047393100 | 8590 | 8610 | 8630 | 8590 | 10037 |
| 573 | 20230531 | 104700 | 49960981440 | 8620 | 8590 | 8640 | 8570 | 11595 |
| 574 | 20230531 | 104600 | 49861243600 | 8590 | 8550 | 8610 | 8540 | 26770 |
| 575 | 20230531 | 104500 | 49632083470 | 8560 | 8570 | 8580 | 8450 | 73633 |
| 576 | 20230531 | 104400 | 49005307370 | 8570 | 8570 | 8590 | 8560 | 18742 |
| 577 | 20230531 | 104300 | 48844695650 | 8570 | 8640 | 8640 | 8570 | 20149 |
| 578 | 20230531 | 104200 | 48671587150 | 8640 | 8660 | 8670 | 8620 | 7937 |
| 579 | 20230531 | 104100 | 48602970700 | 8660 | 8610 | 8670 | 8600 | 18827 |
| 580 | 20230531 | 104000 | 48440509390 | 8620 | 8670 | 8670 | 8600 | 13456 |
| 581 | 20230531 | 103900 | 48324456780 | 8630 | 8640 | 8670 | 8610 | 15161 |
| 582 | 20230531 | 103800 | 48193579780 | 8640 | 8630 | 8660 | 8610 | 13008 |
| 583 | 20230531 | 103700 | 48081333430 | 8620 | 8650 | 8680 | 8620 | 13296 |
| 584 | 20230531 | 103600 | 47966285140 | 8650 | 8640 | 8660 | 8630 | 14507 |
| 585 | 20230531 | 103500 | 47840903030 | 8640 | 8650 | 8680 | 8640 | 7757 |
| 586 | 20230531 | 103400 | 47773775700 | 8650 | 8650 | 8680 | 8620 | 10273 |
| 587 | 20230531 | 103300 | 47684900940 | 8660 | 8660 | 8660 | 8580 | 39517 |
| 588 | 20230531 | 103200 | 47344086360 | 8650 | 8650 | 8680 | 8640 | 13391 |
| 589 | 20230531 | 103100 | 47228192720 | 8650 | 8690 | 8700 | 8650 | 26674 |
| 590 | 20230531 | 103000 | 46996479070 | 8690 | 8700 | 8710 | 8680 | 13773 |
| 591 | 20230531 | 102900 | 46876610090 | 8700 | 8680 | 8720 | 8670 | 30076 |
| 592 | 20230531 | 102800 | 46614952360 | 8670 | 8670 | 8690 | 8650 | 11497 |
| 593 | 20230531 | 102700 | 46515185870 | 8650 | 8620 | 8680 | 8610 | 17406 |
| 594 | 20230531 | 102600 | 46364626940 | 8620 | 8610 | 8640 | 8570 | 38271 |
| 595 | 20230531 | 102500 | 46035746930 | 8620 | 8700 | 8710 | 8590 | 62694 |
| 596 | 20230531 | 102400 | 45494263510 | 8710 | 8720 | 8740 | 8690 | 33919 |
| 597 | 20230531 | 102300 | 45198367370 | 8720 | 8660 | 8730 | 8650 | 47388 |
| 598 | 20230531 | 102200 | 44786024120 | 8660 | 8680 | 8680 | 8650 | 20858 |
| 599 | 20230531 | 102100 | 44605349990 | 8670 | 8670 | 8680 | 8650 | 19684 |
| 600 | 20230531 | 102000 | 44434700620 | 8680 | 8680 | 8690 | 8660 | 17065 |
| 601 | 20230531 | 101900 | 44286636530 | 8670 | 8670 | 8690 | 8660 | 15987 |
| 602 | 20230531 | 101800 | 44147892500 | 8690 | 8650 | 8690 | 8640 | 23607 |
| 603 | 20230531 | 101700 | 43943448990 | 8650 | 8680 | 8690 | 8630 | 16715 |
| 604 | 20230531 | 101600 | 43798857210 | 8650 | 8640 | 8710 | 8640 | 14539 |
| 605 | 20230531 | 101500 | 43672726650 | 8660 | 8720 | 8730 | 8640 | 44939 |
| 606 | 20230531 | 101400 | 43281884210 | 8720 | 8730 | 8760 | 8700 | 70546 |
| 607 | 20230531 | 101300 | 42665777970 | 8730 | 8680 | 8750 | 8660 | 56204 |
| 608 | 20230531 | 101200 | 42175830780 | 8680 | 8650 | 8740 | 8640 | 175667 |
| 609 | 20230531 | 101100 | 40647830150 | 8640 | 8650 | 8660 | 8620 | 21558 |
| 610 | 20230531 | 101000 | 40461506720 | 8640 | 8640 | 8650 | 8630 | 16894 |
| 611 | 20230531 | 100900 | 40315493080 | 8650 | 8620 | 8660 | 8620 | 33410 |
| 612 | 20230531 | 100800 | 40026678630 | 8620 | 8600 | 8640 | 8590 | 22644 |
| 613 | 20230531 | 100700 | 39831282850 | 8610 | 8640 | 8660 | 8600 | 34192 |
| 614 | 20230531 | 100600 | 39536035290 | 8650 | 8570 | 8650 | 8560 | 22234 |
| 615 | 20230531 | 100500 | 39344501530 | 8560 | 8570 | 8600 | 8550 | 24099 |
| 616 | 20230531 | 100400 | 39137971540 | 8570 | 8600 | 8700 | 8560 | 99474 |
| 617 | 20230531 | 100300 | 38277890370 | 8610 | 8610 | 8630 | 8570 | 13178 |
| 618 | 20230531 | 100200 | 38164499920 | 8620 | 8630 | 8640 | 8610 | 16053 |
| 619 | 20230531 | 100100 | 38025997460 | 8640 | 8570 | 8640 | 8560 | 14568 |
| 620 | 20230531 | 100000 | 37900511370 | 8570 | 8530 | 8590 | 8530 | 11124 |
| 621 | 20230531 | 095900 | 37805203070 | 8550 | 8610 | 8610 | 8520 | 45343 |
| 622 | 20230531 | 095800 | 37416958400 | 8610 | 8610 | 8640 | 8600 | 17416 |
| 623 | 20230531 | 095700 | 37267019430 | 8610 | 8610 | 8660 | 8600 | 38799 |
| 624 | 20230531 | 095600 | 36932028080 | 8610 | 8610 | 8630 | 8600 | 29214 |
| 625 | 20230531 | 095500 | 36680585460 | 8600 | 8650 | 8660 | 8600 | 29684 |
| 626 | 20230531 | 095400 | 36424608690 | 8650 | 8650 | 8660 | 8620 | 34166 |
| 627 | 20230531 | 095300 | 36129361100 | 8650 | 8590 | 8650 | 8570 | 57229 |
| 628 | 20230531 | 095200 | 35636112990 | 8600 | 8590 | 8630 | 8580 | 23020 |
| 629 | 20230531 | 095100 | 35438108030 | 8590 | 8560 | 8640 | 8560 | 55150 |
| 630 | 20230531 | 095000 | 34963284720 | 8570 | 8560 | 8620 | 8540 | 78199 |
| 631 | 20230531 | 094900 | 34292098700 | 8560 | 8570 | 8590 | 8540 | 52272 |
| 632 | 20230531 | 094800 | 33844105920 | 8560 | 8480 | 8590 | 8470 | 83903 |
| 633 | 20230531 | 094700 | 33127080030 | 8480 | 8430 | 8500 | 8430 | 32282 |
| 634 | 20230531 | 094600 | 32853618850 | 8430 | 8430 | 8450 | 8410 | 25947 |
| 635 | 20230531 | 094500 | 32634908160 | 8430 | 8420 | 8430 | 8410 | 23491 |
| 636 | 20230531 | 094400 | 32437136000 | 8420 | 8390 | 8430 | 8380 | 25870 |
| 637 | 20230531 | 094300 | 32219965960 | 8380 | 8390 | 8400 | 8370 | 18675 |
| 638 | 20230531 | 094200 | 32063395390 | 8400 | 8380 | 8410 | 8370 | 23781 |
| 639 | 20230531 | 094100 | 31863877220 | 8370 | 8310 | 8380 | 8300 | 29267 |
| 640 | 20230531 | 094000 | 31619815440 | 8320 | 8390 | 8430 | 8310 | 61054 |
| 641 | 20230531 | 093900 | 31109548360 | 8380 | 8330 | 8400 | 8320 | 37467 |
| 642 | 20230531 | 093800 | 30795891390 | 8330 | 8380 | 8390 | 8330 | 58221 |
| 643 | 20230531 | 093700 | 30309193840 | 8370 | 8390 | 8420 | 8350 | 83361 |
| 644 | 20230531 | 093600 | 29610587110 | 8400 | 8500 | 8510 | 8360 | 190729 |
| 645 | 20230531 | 093500 | 28005590920 | 8500 | 8530 | 8550 | 8500 | 88373 |
| 646 | 20230531 | 093400 | 27251799820 | 8530 | 8660 | 8660 | 8530 | 70337 |
| 647 | 20230531 | 093300 | 26647725300 | 8660 | 8680 | 8730 | 8570 | 133820 |
| 648 | 20230531 | 093200 | 25486295530 | 8680 | 8580 | 8700 | 8570 | 104985 |
| 649 | 20230531 | 093100 | 24577846050 | 8590 | 8590 | 8610 | 8530 | 39920 |
| 650 | 20230531 | 093000 | 24236009640 | 8620 | 8560 | 8620 | 8520 | 88088 |
| 651 | 20230531 | 092900 | 23482213790 | 8560 | 8640 | 8650 | 8520 | 105929 |
| 652 | 20230531 | 092800 | 22574611800 | 8650 | 8720 | 8720 | 8600 | 63053 |
| 653 | 20230531 | 092700 | 22029429410 | 8720 | 8600 | 8740 | 8590 | 129759 |
| 654 | 20230531 | 092600 | 20903144480 | 8600 | 8650 | 8650 | 8600 | 99061 |
| 655 | 20230531 | 092500 | 20049001940 | 8650 | 8680 | 8700 | 8640 | 73579 |
| 656 | 20230531 | 092400 | 19411072730 | 8670 | 8680 | 8750 | 8650 | 96590 |
| 657 | 20230531 | 092300 | 18570690140 | 8680 | 8760 | 8770 | 8660 | 145496 |
| 658 | 20230531 | 092200 | 17303077440 | 8750 | 8800 | 8810 | 8710 | 174802 |
| 659 | 20230531 | 092100 | 15769967330 | 8790 | 8820 | 8840 | 8770 | 182616 |
| 660 | 20230531 | 092000 | 14163452650 | 8830 | 8520 | 8830 | 8510 | 417247 |
| 661 | 20230531 | 091900 | 10521477080 | 8530 | 8610 | 8620 | 8510 | 155014 |
| 662 | 20230531 | 091800 | 9195199120 | 8620 | 8610 | 8650 | 8560 | 212595 |
| 663 | 20230531 | 091700 | 7365092130 | 8610 | 8410 | 8650 | 8370 | 249380 |
| 664 | 20230531 | 091600 | 5245857750 | 8420 | 8250 | 8440 | 8240 | 182118 |
| 665 | 20230531 | 091500 | 3721123370 | 8250 | 8270 | 8330 | 8250 | 78509 |
| 666 | 20230531 | 091400 | 3070262060 | 8270 | 8190 | 8280 | 8190 | 89324 |
| 667 | 20230531 | 091300 | 2334499410 | 8200 | 8140 | 8200 | 8110 | 31899 |
| 668 | 20230531 | 091200 | 2073973920 | 8140 | 8090 | 8140 | 8090 | 7631 |
| 669 | 20230531 | 091100 | 2012059530 | 8100 | 8140 | 8140 | 8100 | 5912 |
| 670 | 20230531 | 091000 | 1964014520 | 8140 | 8120 | 8150 | 8120 | 8987 |
| 671 | 20230531 | 090900 | 1890921030 | 8120 | 8140 | 8140 | 8110 | 13037 |
| 672 | 20230531 | 090800 | 1784907860 | 8140 | 8110 | 8190 | 8110 | 27528 |
| 673 | 20230531 | 090700 | 1560496880 | 8120 | 8130 | 8150 | 8060 | 37117 |
| 674 | 20230531 | 090600 | 1259638830 | 8120 | 8160 | 8160 | 8120 | 12793 |
| 675 | 20230531 | 090500 | 1155442960 | 8150 | 8150 | 8170 | 8140 | 21812 |
| 676 | 20230531 | 090400 | 977589280 | 8150 | 8150 | 8200 | 8120 | 47980 |
| 677 | 20230531 | 090300 | 585830960 | 8150 | 8040 | 8150 | 8040 | 31487 |
| 678 | 20230531 | 090200 | 330625670 | 8050 | 8010 | 8050 | 8000 | 9012 |
| 679 | 20230531 | 090100 | 258323830 | 8010 | 8030 | 8030 | 7990 | 7509 |
| 680 | 20230531 | 090000 | 198170270 | 8030 | 8060 | 8080 | 8030 | 24473 |