40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 214100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 3 | 20230601 | 214000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20230601 | 213900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20230601 | 213800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20230601 | 213700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20230601 | 213600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20230601 | 213500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20230601 | 213400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20230601 | 213300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20230601 | 213200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20230601 | 213100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20230601 | 213000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20230601 | 212900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20230601 | 212800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20230601 | 212700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20230601 | 212600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20230601 | 212500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20230601 | 212400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20230601 | 212300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20230601 | 212200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20230601 | 212100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20230601 | 212000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20230601 | 211900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20230601 | 211800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20230601 | 211700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20230601 | 211600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20230601 | 211500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20230601 | 211400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20230601 | 211300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20230601 | 211200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20230601 | 211100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 33 | 20230601 | 211000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20230601 | 210900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20230601 | 210800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20230601 | 210700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20230601 | 210600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20230601 | 210500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20230601 | 210400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20230601 | 210300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20230601 | 210200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20230601 | 210100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20230601 | 210000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20230601 | 205900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20230601 | 205800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20230601 | 205700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20230601 | 205600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20230601 | 205500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20230601 | 205400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20230601 | 205300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20230601 | 205200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20230601 | 205100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20230601 | 205000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20230601 | 204900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20230601 | 204800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20230601 | 204700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20230601 | 204600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20230601 | 204500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20230601 | 204400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20230601 | 204300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20230601 | 204200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20230601 | 204100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 63 | 20230601 | 204000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20230601 | 203900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20230601 | 203800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20230601 | 203700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20230601 | 203600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20230601 | 203500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20230601 | 203400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20230601 | 203300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20230601 | 203200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20230601 | 203100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20230601 | 203000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20230601 | 202900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20230601 | 202800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20230601 | 202700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20230601 | 202600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20230601 | 202500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20230601 | 202400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20230601 | 202300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20230601 | 202200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20230601 | 202100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20230601 | 202000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20230601 | 201900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20230601 | 201800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20230601 | 201700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20230601 | 201600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20230601 | 201500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20230601 | 201400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20230601 | 201300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20230601 | 201200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20230601 | 201100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 93 | 20230601 | 201000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20230601 | 200900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20230601 | 200800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20230601 | 200700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20230601 | 200600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20230601 | 200500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20230601 | 200400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20230601 | 200300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20230601 | 200200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20230601 | 200100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20230601 | 200000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20230601 | 195900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20230601 | 195800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20230601 | 195700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20230601 | 195600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20230601 | 195500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20230601 | 195400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20230601 | 195300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20230601 | 195200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20230601 | 195100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20230601 | 195000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20230601 | 194900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20230601 | 194800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20230601 | 194700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20230601 | 194600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20230601 | 194500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20230601 | 194400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20230601 | 194300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20230601 | 194200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20230601 | 194100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 123 | 20230601 | 194000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20230601 | 193900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20230601 | 193800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20230601 | 193700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20230601 | 193600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20230601 | 193500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20230601 | 193400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20230601 | 193300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20230601 | 193200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20230601 | 193100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20230601 | 193000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20230601 | 192900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20230601 | 192800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20230601 | 192700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20230601 | 192600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20230601 | 192500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20230601 | 192400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20230601 | 192300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20230601 | 192200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20230601 | 192100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20230601 | 192000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20230601 | 191900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20230601 | 191800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20230601 | 191700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20230601 | 191600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20230601 | 191500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20230601 | 191400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20230601 | 191300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20230601 | 191200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20230601 | 191100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 153 | 20230601 | 191000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20230601 | 190900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20230601 | 190800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20230601 | 190700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20230601 | 190600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20230601 | 190500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20230601 | 190400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20230601 | 190300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20230601 | 190200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20230601 | 190100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20230601 | 190000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20230601 | 185900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20230601 | 185800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20230601 | 185700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20230601 | 185600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20230601 | 185500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20230601 | 185400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20230601 | 185300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20230601 | 185200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20230601 | 185100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20230601 | 185000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20230601 | 184900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20230601 | 184800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20230601 | 184700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20230601 | 184600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20230601 | 184500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20230601 | 184400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20230601 | 184300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20230601 | 184200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20230601 | 184100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 183 | 20230601 | 184000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20230601 | 183900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20230601 | 183800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20230601 | 183700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20230601 | 183600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20230601 | 183500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20230601 | 183400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20230601 | 183300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20230601 | 183200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20230601 | 183100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20230601 | 183000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20230601 | 182900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20230601 | 182800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20230601 | 182700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20230601 | 182600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20230601 | 182500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20230601 | 182400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20230601 | 182300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20230601 | 182200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20230601 | 182100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20230601 | 182000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20230601 | 181900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20230601 | 181800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20230601 | 181700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20230601 | 181600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20230601 | 181500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20230601 | 181400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20230601 | 181300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20230601 | 181200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20230601 | 181100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 213 | 20230601 | 181000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20230601 | 180900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20230601 | 180800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20230601 | 180700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20230601 | 180600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20230601 | 180500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20230601 | 180400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20230601 | 180300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20230601 | 180200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20230601 | 180100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20230601 | 180000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20230601 | 175900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20230601 | 175800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20230601 | 175700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20230601 | 175600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20230601 | 175500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20230601 | 175400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20230601 | 175300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20230601 | 175200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20230601 | 175100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20230601 | 175000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20230601 | 174900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20230601 | 174800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20230601 | 174700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20230601 | 174600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20230601 | 174500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20230601 | 174400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20230601 | 174300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20230601 | 174200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20230601 | 174100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 243 | 20230601 | 174000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20230601 | 173900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20230601 | 173800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20230601 | 173700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20230601 | 173600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20230601 | 173500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20230601 | 173400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20230601 | 173300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20230601 | 173200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20230601 | 173100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20230601 | 173000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20230601 | 172900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20230601 | 172800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20230601 | 172700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20230601 | 172600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20230601 | 172500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 259 | 20230601 | 172400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 260 | 20230601 | 172300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20230601 | 172200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20230601 | 172100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20230601 | 172000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20230601 | 171900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20230601 | 171800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20230601 | 171700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20230601 | 171600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 268 | 20230601 | 171500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20230601 | 171400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20230601 | 171300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 271 | 20230601 | 171200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 272 | 20230601 | 171100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 273 | 20230601 | 171000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 274 | 20230601 | 170900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 275 | 20230601 | 170800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 276 | 20230601 | 170700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 277 | 20230601 | 170600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 278 | 20230601 | 170500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 279 | 20230601 | 170400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 280 | 20230601 | 170300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 281 | 20230601 | 170200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 282 | 20230601 | 170100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 283 | 20230601 | 170000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 284 | 20230601 | 165900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 285 | 20230601 | 165800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 286 | 20230601 | 165700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 287 | 20230601 | 165600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 288 | 20230601 | 165500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 289 | 20230601 | 165400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 290 | 20230601 | 165300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 291 | 20230601 | 165200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 292 | 20230601 | 165100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 293 | 20230601 | 165000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 294 | 20230601 | 164900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 295 | 20230601 | 164800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 296 | 20230601 | 164700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 297 | 20230601 | 164600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 298 | 20230601 | 164500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 299 | 20230601 | 164400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 300 | 20230601 | 164300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 301 | 20230601 | 164200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 302 | 20230601 | 164100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 303 | 20230601 | 164000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 304 | 20230601 | 163900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 305 | 20230601 | 163800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20230601 | 163700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 307 | 20230601 | 163600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 308 | 20230601 | 163500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 309 | 20230601 | 163400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 310 | 20230601 | 163300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 311 | 20230601 | 163200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 312 | 20230601 | 163100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 313 | 20230601 | 163000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 314 | 20230601 | 162900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 315 | 20230601 | 162800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 316 | 20230601 | 162700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 317 | 20230601 | 162600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 318 | 20230601 | 162500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 319 | 20230601 | 162400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 320 | 20230601 | 162300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 321 | 20230601 | 162200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 322 | 20230601 | 162100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 323 | 20230601 | 162000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 324 | 20230601 | 161900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 325 | 20230601 | 161800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 326 | 20230601 | 161700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 327 | 20230601 | 161600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 328 | 20230601 | 161500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 329 | 20230601 | 161400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 330 | 20230601 | 161300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 331 | 20230601 | 161200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 332 | 20230601 | 161100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 333 | 20230601 | 161000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 334 | 20230601 | 160900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 335 | 20230601 | 160800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 336 | 20230601 | 160700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 337 | 20230601 | 160600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 338 | 20230601 | 160500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 339 | 20230601 | 160400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 340 | 20230601 | 160300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 341 | 20230601 | 160200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 342 | 20230601 | 160100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 343 | 20230601 | 160000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 344 | 20230601 | 155900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 345 | 20230601 | 155800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 346 | 20230601 | 155700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 347 | 20230601 | 155600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 348 | 20230601 | 155500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 349 | 20230601 | 155400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 350 | 20230601 | 155300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 351 | 20230601 | 155200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 352 | 20230601 | 155100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 353 | 20230601 | 155000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 354 | 20230601 | 154900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 355 | 20230601 | 154800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 356 | 20230601 | 154700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 357 | 20230601 | 154600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 358 | 20230601 | 154500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 359 | 20230601 | 154400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 360 | 20230601 | 154300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 361 | 20230601 | 154200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 362 | 20230601 | 154100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 363 | 20230601 | 154000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 364 | 20230601 | 153900 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 365 | 20230601 | 153800 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 366 | 20230601 | 153700 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 367 | 20230601 | 153600 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 368 | 20230601 | 153500 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 369 | 20230601 | 153400 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 370 | 20230601 | 153300 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 371 | 20230601 | 153200 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 372 | 20230601 | 153100 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 373 | 20230601 | 153000 | 210062262020 | 9780 | 9780 | 9780 | 9780 | 149273 |
| 374 | 20230601 | 152900 | 208602372080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 375 | 20230601 | 152800 | 208602372080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 376 | 20230601 | 152700 | 208602372080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 377 | 20230601 | 152600 | 208602372080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 378 | 20230601 | 152500 | 208602372080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 379 | 20230601 | 152400 | 208602372080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 380 | 20230601 | 152300 | 208602372080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 381 | 20230601 | 152200 | 208602372080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 382 | 20230601 | 152100 | 208602372080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 383 | 20230601 | 152000 | 208602372080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 384 | 20230601 | 151900 | 208602372080 | 9810 | 9800 | 9830 | 9800 | 36117 |
| 385 | 20230601 | 151800 | 208247876720 | 9810 | 9810 | 9830 | 9800 | 19442 |
| 386 | 20230601 | 151700 | 208057141090 | 9810 | 9840 | 9840 | 9810 | 31374 |
| 387 | 20230601 | 151600 | 207748875570 | 9840 | 9840 | 9850 | 9830 | 18135 |
| 388 | 20230601 | 151500 | 207570482310 | 9840 | 9840 | 9850 | 9830 | 11536 |
| 389 | 20230601 | 151400 | 207457010270 | 9840 | 9840 | 9850 | 9830 | 19667 |
| 390 | 20230601 | 151300 | 207263505790 | 9840 | 9830 | 9850 | 9820 | 34907 |
| 391 | 20230601 | 151200 | 206920286910 | 9820 | 9820 | 9830 | 9780 | 38810 |
| 392 | 20230601 | 151100 | 206539896240 | 9820 | 9760 | 9820 | 9760 | 19935 |
| 393 | 20230601 | 151000 | 206344936340 | 9760 | 9840 | 9850 | 9750 | 65937 |
| 394 | 20230601 | 150900 | 205699655850 | 9840 | 9830 | 9850 | 9830 | 16510 |
| 395 | 20230601 | 150800 | 205537157840 | 9830 | 9820 | 9840 | 9820 | 9867 |
| 396 | 20230601 | 150700 | 205440198530 | 9820 | 9830 | 9860 | 9820 | 20514 |
| 397 | 20230601 | 150600 | 205238335690 | 9830 | 9820 | 9840 | 9820 | 10400 |
| 398 | 20230601 | 150500 | 205136154650 | 9820 | 9840 | 9850 | 9820 | 13845 |
| 399 | 20230601 | 150400 | 205000002240 | 9840 | 9860 | 9870 | 9830 | 22548 |
| 400 | 20230601 | 150300 | 204777927280 | 9860 | 9870 | 9880 | 9850 | 19161 |
| 401 | 20230601 | 150200 | 204588925360 | 9870 | 9850 | 9870 | 9830 | 22151 |
| 402 | 20230601 | 150100 | 204370691380 | 9850 | 9830 | 9860 | 9800 | 36304 |
| 403 | 20230601 | 150000 | 204014048950 | 9820 | 9850 | 9900 | 9820 | 66514 |
| 404 | 20230601 | 145900 | 203357890800 | 9850 | 9820 | 9850 | 9810 | 21743 |
| 405 | 20230601 | 145800 | 203144240450 | 9820 | 9840 | 9860 | 9820 | 19501 |
| 406 | 20230601 | 145700 | 202952331230 | 9840 | 9850 | 9850 | 9820 | 17608 |
| 407 | 20230601 | 145600 | 202779066020 | 9840 | 9830 | 9850 | 9810 | 30828 |
| 408 | 20230601 | 145500 | 202475969360 | 9830 | 9830 | 9860 | 9810 | 25004 |
| 409 | 20230601 | 145400 | 202230082870 | 9830 | 9850 | 9860 | 9810 | 17728 |
| 410 | 20230601 | 145300 | 202055707310 | 9850 | 9780 | 9850 | 9750 | 56298 |
| 411 | 20230601 | 145200 | 201503715560 | 9780 | 9780 | 9790 | 9730 | 39762 |
| 412 | 20230601 | 145100 | 201115564910 | 9790 | 9810 | 9820 | 9730 | 96744 |
| 413 | 20230601 | 145000 | 200171526120 | 9820 | 9860 | 9870 | 9790 | 152666 |
| 414 | 20230601 | 144900 | 198671498780 | 9850 | 10020 | 10020 | 9840 | 154908 |
| 415 | 20230601 | 144800 | 197133878670 | 10010 | 9870 | 10020 | 9870 | 183758 |
| 416 | 20230601 | 144700 | 195300645210 | 9870 | 9940 | 9940 | 9870 | 73535 |
| 417 | 20230601 | 144600 | 194572332430 | 9930 | 9880 | 9940 | 9860 | 130410 |
| 418 | 20230601 | 144500 | 193280047790 | 9880 | 9750 | 9880 | 9740 | 93655 |
| 419 | 20230601 | 144400 | 192360386430 | 9750 | 9740 | 9770 | 9740 | 21674 |
| 420 | 20230601 | 144300 | 192148884910 | 9750 | 9780 | 9790 | 9750 | 34202 |
| 421 | 20230601 | 144200 | 191814628200 | 9780 | 9740 | 9790 | 9740 | 26600 |
| 422 | 20230601 | 144100 | 191554829120 | 9740 | 9720 | 9740 | 9710 | 12104 |
| 423 | 20230601 | 144000 | 191437124620 | 9710 | 9710 | 9720 | 9690 | 16104 |
| 424 | 20230601 | 143900 | 191280959230 | 9720 | 9730 | 9740 | 9710 | 9568 |
| 425 | 20230601 | 143800 | 191187885890 | 9730 | 9720 | 9740 | 9710 | 8513 |
| 426 | 20230601 | 143700 | 191105073240 | 9720 | 9690 | 9730 | 9690 | 7218 |
| 427 | 20230601 | 143600 | 191034983550 | 9710 | 9730 | 9740 | 9690 | 11047 |
| 428 | 20230601 | 143500 | 190927590170 | 9740 | 9680 | 9740 | 9670 | 17764 |
| 429 | 20230601 | 143400 | 190755227900 | 9680 | 9680 | 9690 | 9670 | 2890 |
| 430 | 20230601 | 143300 | 190727250280 | 9680 | 9670 | 9700 | 9670 | 9655 |
| 431 | 20230601 | 143200 | 190633735240 | 9680 | 9670 | 9680 | 9660 | 7266 |
| 432 | 20230601 | 143100 | 190563458960 | 9660 | 9650 | 9670 | 9650 | 9400 |
| 433 | 20230601 | 143000 | 190472686650 | 9650 | 9660 | 9660 | 9650 | 12633 |
| 434 | 20230601 | 142900 | 190350767120 | 9660 | 9650 | 9660 | 9650 | 6718 |
| 435 | 20230601 | 142800 | 190285910100 | 9650 | 9660 | 9660 | 9630 | 20414 |
| 436 | 20230601 | 142700 | 190089005310 | 9660 | 9650 | 9670 | 9630 | 6879 |
| 437 | 20230601 | 142600 | 190022650360 | 9650 | 9690 | 9690 | 9630 | 26442 |
| 438 | 20230601 | 142500 | 189767527720 | 9690 | 9680 | 9690 | 9660 | 8286 |
| 439 | 20230601 | 142400 | 189687359520 | 9670 | 9660 | 9690 | 9650 | 8616 |
| 440 | 20230601 | 142300 | 189604056460 | 9660 | 9670 | 9670 | 9650 | 11961 |
| 441 | 20230601 | 142200 | 189488550270 | 9670 | 9680 | 9690 | 9660 | 28321 |
| 442 | 20230601 | 142100 | 189214708040 | 9690 | 9710 | 9720 | 9670 | 22704 |
| 443 | 20230601 | 142000 | 188994829550 | 9710 | 9720 | 9730 | 9690 | 16856 |
| 444 | 20230601 | 141900 | 188831145250 | 9720 | 9770 | 9770 | 9690 | 47495 |
| 445 | 20230601 | 141800 | 188369307060 | 9770 | 9780 | 9820 | 9770 | 100655 |
| 446 | 20230601 | 141700 | 187383325710 | 9790 | 9710 | 9790 | 9700 | 94607 |
| 447 | 20230601 | 141600 | 186461784990 | 9700 | 9690 | 9710 | 9660 | 21113 |
| 448 | 20230601 | 141500 | 186257150070 | 9690 | 9640 | 9700 | 9620 | 25258 |
| 449 | 20230601 | 141400 | 186013175090 | 9630 | 9630 | 9640 | 9620 | 3400 |
| 450 | 20230601 | 141300 | 185980437070 | 9620 | 9630 | 9630 | 9620 | 4256 |
| 451 | 20230601 | 141200 | 185939479530 | 9630 | 9610 | 9640 | 9610 | 2005 |
| 452 | 20230601 | 141100 | 185920164760 | 9610 | 9650 | 9650 | 9610 | 9733 |
| 453 | 20230601 | 141000 | 185826438000 | 9650 | 9660 | 9660 | 9650 | 1523 |
| 454 | 20230601 | 140900 | 185811736120 | 9650 | 9650 | 9660 | 9640 | 3989 |
| 455 | 20230601 | 140800 | 185773238110 | 9650 | 9630 | 9660 | 9630 | 3326 |
| 456 | 20230601 | 140700 | 185741165730 | 9630 | 9620 | 9640 | 9620 | 8497 |
| 457 | 20230601 | 140600 | 185659363480 | 9610 | 9640 | 9640 | 9610 | 14977 |
| 458 | 20230601 | 140500 | 185515227270 | 9640 | 9650 | 9650 | 9620 | 5750 |
| 459 | 20230601 | 140400 | 185459841030 | 9650 | 9640 | 9650 | 9620 | 4746 |
| 460 | 20230601 | 140300 | 185414120750 | 9630 | 9650 | 9660 | 9610 | 12578 |
| 461 | 20230601 | 140200 | 185293030060 | 9650 | 9660 | 9670 | 9650 | 6084 |
| 462 | 20230601 | 140100 | 185234262480 | 9670 | 9670 | 9680 | 9660 | 6174 |
| 463 | 20230601 | 140000 | 185174578050 | 9670 | 9680 | 9680 | 9660 | 5097 |
| 464 | 20230601 | 135900 | 185125314200 | 9680 | 9670 | 9690 | 9670 | 6432 |
| 465 | 20230601 | 135800 | 185063041030 | 9680 | 9720 | 9730 | 9670 | 14581 |
| 466 | 20230601 | 135700 | 184921559420 | 9720 | 9680 | 9730 | 9670 | 25018 |
| 467 | 20230601 | 135600 | 184678614660 | 9670 | 9660 | 9690 | 9660 | 12453 |
| 468 | 20230601 | 135500 | 184558092680 | 9660 | 9640 | 9660 | 9630 | 3651 |
| 469 | 20230601 | 135400 | 184522911820 | 9640 | 9630 | 9640 | 9620 | 4054 |
| 470 | 20230601 | 135300 | 184483884810 | 9630 | 9620 | 9630 | 9620 | 6879 |
| 471 | 20230601 | 135200 | 184417707320 | 9620 | 9630 | 9630 | 9610 | 8243 |
| 472 | 20230601 | 135100 | 184338420800 | 9620 | 9640 | 9640 | 9620 | 15473 |
| 473 | 20230601 | 135000 | 184189528470 | 9640 | 9620 | 9640 | 9610 | 6690 |
| 474 | 20230601 | 134900 | 184125155960 | 9620 | 9660 | 9660 | 9620 | 10969 |
| 475 | 20230601 | 134800 | 184019419230 | 9660 | 9660 | 9670 | 9650 | 8128 |
| 476 | 20230601 | 134700 | 183940881040 | 9660 | 9670 | 9680 | 9650 | 9413 |
| 477 | 20230601 | 134600 | 183849901180 | 9670 | 9640 | 9670 | 9630 | 16039 |
| 478 | 20230601 | 134500 | 183695022070 | 9630 | 9620 | 9650 | 9610 | 11549 |
| 479 | 20230601 | 134400 | 183583846870 | 9620 | 9610 | 9620 | 9610 | 8327 |
| 480 | 20230601 | 134300 | 183503800720 | 9610 | 9610 | 9620 | 9600 | 18261 |
| 481 | 20230601 | 134200 | 183328317530 | 9610 | 9600 | 9640 | 9600 | 7712 |
| 482 | 20230601 | 134100 | 183254161190 | 9600 | 9640 | 9640 | 9600 | 25318 |
| 483 | 20230601 | 134000 | 183010641040 | 9640 | 9680 | 9680 | 9640 | 9170 |
| 484 | 20230601 | 133900 | 182922105570 | 9680 | 9680 | 9690 | 9650 | 30023 |
| 485 | 20230601 | 133800 | 182631588760 | 9670 | 9640 | 9690 | 9640 | 10699 |
| 486 | 20230601 | 133700 | 182528192140 | 9640 | 9640 | 9650 | 9630 | 8726 |
| 487 | 20230601 | 133600 | 182444064270 | 9640 | 9650 | 9650 | 9630 | 8955 |
| 488 | 20230601 | 133500 | 182357743330 | 9650 | 9640 | 9650 | 9620 | 11267 |
| 489 | 20230601 | 133400 | 182249234420 | 9640 | 9610 | 9640 | 9600 | 13884 |
| 490 | 20230601 | 133300 | 182115608750 | 9610 | 9660 | 9660 | 9590 | 54916 |
| 491 | 20230601 | 133200 | 181587025240 | 9660 | 9660 | 9670 | 9650 | 10630 |
| 492 | 20230601 | 133100 | 181484357990 | 9660 | 9670 | 9680 | 9650 | 10064 |
| 493 | 20230601 | 133000 | 181387141950 | 9670 | 9680 | 9690 | 9670 | 12387 |
| 494 | 20230601 | 132900 | 181267289340 | 9680 | 9680 | 9700 | 9680 | 5382 |
| 495 | 20230601 | 132800 | 181215177170 | 9680 | 9700 | 9710 | 9670 | 8299 |
| 496 | 20230601 | 132700 | 181134804280 | 9710 | 9760 | 9770 | 9670 | 29021 |
| 497 | 20230601 | 132600 | 180852815940 | 9760 | 9750 | 9760 | 9740 | 35215 |
| 498 | 20230601 | 132500 | 180509290520 | 9750 | 9700 | 9760 | 9700 | 25201 |
| 499 | 20230601 | 132400 | 180263947530 | 9700 | 9670 | 9710 | 9670 | 5786 |
| 500 | 20230601 | 132300 | 180207867630 | 9670 | 9690 | 9690 | 9660 | 13550 |
| 501 | 20230601 | 132200 | 180076842240 | 9680 | 9690 | 9700 | 9670 | 12388 |
| 502 | 20230601 | 132100 | 179956900990 | 9690 | 9740 | 9740 | 9680 | 39446 |
| 503 | 20230601 | 132000 | 179573916630 | 9730 | 9730 | 9740 | 9720 | 15081 |
| 504 | 20230601 | 131900 | 179427124740 | 9730 | 9720 | 9730 | 9720 | 12826 |
| 505 | 20230601 | 131800 | 179302372810 | 9720 | 9740 | 9740 | 9720 | 16624 |
| 506 | 20230601 | 131700 | 179140606480 | 9740 | 9710 | 9740 | 9690 | 32529 |
| 507 | 20230601 | 131600 | 178824504640 | 9700 | 9710 | 9720 | 9690 | 18780 |
| 508 | 20230601 | 131500 | 178642284050 | 9710 | 9690 | 9720 | 9690 | 21152 |
| 509 | 20230601 | 131400 | 178437039150 | 9700 | 9700 | 9710 | 9670 | 30728 |
| 510 | 20230601 | 131300 | 178139377890 | 9710 | 9680 | 9710 | 9680 | 37518 |
| 511 | 20230601 | 131200 | 177775483570 | 9690 | 9620 | 9690 | 9620 | 27972 |
| 512 | 20230601 | 131100 | 177505403390 | 9630 | 9630 | 9640 | 9620 | 9491 |
| 513 | 20230601 | 131000 | 177414059540 | 9630 | 9610 | 9650 | 9600 | 10645 |
| 514 | 20230601 | 130900 | 177311555840 | 9610 | 9640 | 9640 | 9600 | 18108 |
| 515 | 20230601 | 130800 | 177137507380 | 9650 | 9670 | 9670 | 9630 | 18850 |
| 516 | 20230601 | 130700 | 176955538050 | 9670 | 9660 | 9670 | 9650 | 6018 |
| 517 | 20230601 | 130600 | 176897425270 | 9660 | 9660 | 9680 | 9630 | 30223 |
| 518 | 20230601 | 130500 | 176605589790 | 9660 | 9590 | 9660 | 9590 | 28895 |
| 519 | 20230601 | 130400 | 176327330560 | 9590 | 9590 | 9600 | 9570 | 19431 |
| 520 | 20230601 | 130300 | 176141102160 | 9590 | 9620 | 9620 | 9590 | 19587 |
| 521 | 20230601 | 130200 | 175952908040 | 9620 | 9630 | 9650 | 9610 | 12599 |
| 522 | 20230601 | 130100 | 175831569610 | 9630 | 9600 | 9640 | 9600 | 14322 |
| 523 | 20230601 | 130000 | 175693850280 | 9600 | 9590 | 9610 | 9580 | 10604 |
| 524 | 20230601 | 125900 | 175592101050 | 9590 | 9600 | 9620 | 9580 | 17574 |
| 525 | 20230601 | 125800 | 175423456260 | 9580 | 9580 | 9610 | 9560 | 60805 |
| 526 | 20230601 | 125700 | 174840729350 | 9580 | 9630 | 9640 | 9570 | 53887 |
| 527 | 20230601 | 125600 | 174323256330 | 9630 | 9680 | 9680 | 9610 | 38494 |
| 528 | 20230601 | 125500 | 173952267920 | 9680 | 9700 | 9710 | 9640 | 30418 |
| 529 | 20230601 | 125400 | 173657807420 | 9700 | 9680 | 9710 | 9660 | 17274 |
| 530 | 20230601 | 125300 | 173490393430 | 9690 | 9660 | 9710 | 9660 | 43407 |
| 531 | 20230601 | 125200 | 173069911500 | 9670 | 9630 | 9670 | 9620 | 22274 |
| 532 | 20230601 | 125100 | 172855285310 | 9640 | 9650 | 9650 | 9630 | 13300 |
| 533 | 20230601 | 125000 | 172727072740 | 9640 | 9660 | 9670 | 9620 | 17568 |
| 534 | 20230601 | 124900 | 172557751050 | 9660 | 9640 | 9680 | 9600 | 53201 |
| 535 | 20230601 | 124800 | 172045594750 | 9640 | 9670 | 9670 | 9610 | 42513 |
| 536 | 20230601 | 124700 | 171636081570 | 9670 | 9720 | 9720 | 9660 | 18034 |
| 537 | 20230601 | 124600 | 171461302770 | 9720 | 9660 | 9730 | 9650 | 20681 |
| 538 | 20230601 | 124500 | 171260869970 | 9660 | 9700 | 9700 | 9650 | 35158 |
| 539 | 20230601 | 124400 | 170920914200 | 9700 | 9730 | 9740 | 9680 | 25565 |
| 540 | 20230601 | 124300 | 170672954540 | 9730 | 9720 | 9760 | 9700 | 23966 |
| 541 | 20230601 | 124200 | 170439715020 | 9720 | 9690 | 9730 | 9670 | 19306 |
| 542 | 20230601 | 124100 | 170252277430 | 9670 | 9710 | 9730 | 9660 | 26475 |
| 543 | 20230601 | 124000 | 169995670800 | 9710 | 9660 | 9730 | 9650 | 52398 |
| 544 | 20230601 | 123900 | 169487580560 | 9660 | 9670 | 9700 | 9650 | 46446 |
| 545 | 20230601 | 123800 | 169038234720 | 9670 | 9750 | 9750 | 9620 | 161399 |
| 546 | 20230601 | 123700 | 167477843130 | 9750 | 9790 | 9800 | 9750 | 43235 |
| 547 | 20230601 | 123600 | 167055797210 | 9790 | 9800 | 9810 | 9770 | 23168 |
| 548 | 20230601 | 123500 | 166828928460 | 9800 | 9790 | 9810 | 9780 | 27231 |
| 549 | 20230601 | 123400 | 166562236860 | 9790 | 9810 | 9820 | 9760 | 44551 |
| 550 | 20230601 | 123300 | 166126326140 | 9810 | 9800 | 9820 | 9790 | 20582 |
| 551 | 20230601 | 123200 | 165924574710 | 9810 | 9780 | 9820 | 9760 | 54896 |
| 552 | 20230601 | 123100 | 165386992780 | 9790 | 9810 | 9830 | 9780 | 25134 |
| 553 | 20230601 | 123000 | 165140519560 | 9800 | 9780 | 9860 | 9770 | 87243 |
| 554 | 20230601 | 122900 | 164284429420 | 9770 | 9860 | 9870 | 9770 | 110802 |
| 555 | 20230601 | 122800 | 163197373330 | 9860 | 9910 | 9920 | 9860 | 38390 |
| 556 | 20230601 | 122700 | 162818314840 | 9900 | 9890 | 9940 | 9870 | 48517 |
| 557 | 20230601 | 122600 | 162338214470 | 9880 | 9920 | 9940 | 9880 | 37435 |
| 558 | 20230601 | 122500 | 161967727110 | 9920 | 9910 | 9950 | 9900 | 25449 |
| 559 | 20230601 | 122400 | 161715262460 | 9910 | 9950 | 9950 | 9900 | 31480 |
| 560 | 20230601 | 122300 | 161403061580 | 9960 | 9940 | 9970 | 9900 | 43522 |
| 561 | 20230601 | 122200 | 160971061860 | 9950 | 9990 | 9990 | 9940 | 19157 |
| 562 | 20230601 | 122100 | 160780217370 | 9980 | 9980 | 10000 | 9980 | 6401 |
| 563 | 20230601 | 122000 | 160716317770 | 9980 | 9960 | 10000 | 9940 | 35333 |
| 564 | 20230601 | 121900 | 160364004170 | 9950 | 10000 | 10000 | 9950 | 22407 |
| 565 | 20230601 | 121800 | 160140575860 | 10000 | 9980 | 10020 | 9980 | 18202 |
| 566 | 20230601 | 121700 | 159958509070 | 9980 | 10000 | 10010 | 9930 | 75124 |
| 567 | 20230601 | 121600 | 159209906240 | 10010 | 10020 | 10030 | 10000 | 10749 |
| 568 | 20230601 | 121500 | 159102263680 | 10020 | 10020 | 10030 | 10010 | 11756 |
| 569 | 20230601 | 121400 | 158984496970 | 10020 | 10040 | 10040 | 10010 | 11145 |
| 570 | 20230601 | 121300 | 158872838960 | 10040 | 10020 | 10050 | 10020 | 14430 |
| 571 | 20230601 | 121200 | 158728028530 | 10030 | 10000 | 10030 | 9970 | 36917 |
| 572 | 20230601 | 121100 | 158358946970 | 10010 | 10000 | 10030 | 9980 | 30448 |
| 573 | 20230601 | 121000 | 158054359280 | 10000 | 10070 | 10070 | 10000 | 17577 |
| 574 | 20230601 | 120900 | 157878097380 | 10070 | 10020 | 10090 | 9990 | 45640 |
| 575 | 20230601 | 120800 | 157420797170 | 10020 | 10040 | 10050 | 10020 | 24286 |
| 576 | 20230601 | 120700 | 157177187940 | 10040 | 10060 | 10090 | 10030 | 9314 |
| 577 | 20230601 | 120600 | 157083607770 | 10060 | 10090 | 10120 | 10050 | 27388 |
| 578 | 20230601 | 120500 | 156807389000 | 10100 | 10080 | 10100 | 10070 | 16796 |
| 579 | 20230601 | 120400 | 156637911860 | 10080 | 10060 | 10090 | 10060 | 11589 |
| 580 | 20230601 | 120300 | 156521166010 | 10070 | 10060 | 10070 | 10050 | 6881 |
| 581 | 20230601 | 120200 | 156451935760 | 10060 | 10040 | 10060 | 10030 | 17585 |
| 582 | 20230601 | 120100 | 156275218380 | 10040 | 10060 | 10070 | 10030 | 12170 |
| 583 | 20230601 | 120000 | 156152900210 | 10050 | 10020 | 10100 | 10000 | 39178 |
| 584 | 20230601 | 115900 | 155759514420 | 10020 | 10100 | 10100 | 10000 | 62472 |
| 585 | 20230601 | 115800 | 155132335670 | 10100 | 10100 | 10120 | 10090 | 22554 |
| 586 | 20230601 | 115700 | 154904620090 | 10120 | 10080 | 10120 | 10070 | 16600 |
| 587 | 20230601 | 115600 | 154737106940 | 10090 | 10120 | 10130 | 10080 | 34293 |
| 588 | 20230601 | 115500 | 154390780180 | 10120 | 10110 | 10150 | 10100 | 5599 |
| 589 | 20230601 | 115400 | 154334115220 | 10110 | 10140 | 10150 | 10100 | 13523 |
| 590 | 20230601 | 115300 | 154197255400 | 10150 | 10150 | 10150 | 10130 | 9363 |
| 591 | 20230601 | 115200 | 154102286490 | 10150 | 10150 | 10150 | 10130 | 9149 |
| 592 | 20230601 | 115100 | 154009518530 | 10150 | 10150 | 10190 | 10120 | 69845 |
| 593 | 20230601 | 115000 | 153299421960 | 10160 | 10130 | 10240 | 10060 | 62528 |
| 594 | 20230601 | 114900 | 152663708740 | 10130 | 10120 | 10230 | 10020 | 195569 |
| 595 | 20230601 | 114800 | 150683108350 | 10110 | 10130 | 10130 | 10110 | 17947 |
| 596 | 20230601 | 114700 | 150501565700 | 10130 | 10130 | 10140 | 10120 | 9891 |
| 597 | 20230601 | 114600 | 150401371270 | 10130 | 10130 | 10140 | 10120 | 10256 |
| 598 | 20230601 | 114500 | 150297499840 | 10130 | 10110 | 10140 | 10110 | 15161 |
| 599 | 20230601 | 114400 | 150144059840 | 10110 | 10150 | 10150 | 10110 | 23821 |
| 600 | 20230601 | 114300 | 149902857060 | 10140 | 10120 | 10150 | 10110 | 13494 |
| 601 | 20230601 | 114200 | 149766177970 | 10120 | 10140 | 10150 | 10120 | 15316 |
| 602 | 20230601 | 114100 | 149611019280 | 10140 | 10160 | 10180 | 10120 | 32420 |
| 603 | 20230601 | 114000 | 149282225710 | 10170 | 10150 | 10200 | 10150 | 54181 |
| 604 | 20230601 | 113900 | 148730556560 | 10150 | 10140 | 10170 | 10130 | 22145 |
| 605 | 20230601 | 113800 | 148505583050 | 10140 | 10150 | 10170 | 10110 | 41774 |
| 606 | 20230601 | 113700 | 148082215310 | 10140 | 10140 | 10160 | 10130 | 19922 |
| 607 | 20230601 | 113600 | 147880078850 | 10140 | 10150 | 10230 | 10140 | 96173 |
| 608 | 20230601 | 113500 | 146899918340 | 10140 | 10150 | 10170 | 10140 | 18051 |
| 609 | 20230601 | 113400 | 146716733300 | 10150 | 10160 | 10170 | 10140 | 15192 |
| 610 | 20230601 | 113300 | 146562516320 | 10160 | 10130 | 10180 | 10110 | 29935 |
| 611 | 20230601 | 113200 | 146258649320 | 10130 | 10140 | 10150 | 10110 | 20151 |
| 612 | 20230601 | 113100 | 146054504320 | 10140 | 10150 | 10200 | 10130 | 59577 |
| 613 | 20230601 | 113000 | 145448823490 | 10150 | 10110 | 10150 | 10090 | 45230 |
| 614 | 20230601 | 112900 | 144990770650 | 10110 | 10140 | 10220 | 10110 | 102325 |
| 615 | 20230601 | 112800 | 143949602450 | 10140 | 10120 | 10190 | 10070 | 119880 |
| 616 | 20230601 | 112700 | 142732779190 | 10120 | 10160 | 10160 | 10100 | 61723 |
| 617 | 20230601 | 112600 | 142107351240 | 10160 | 10100 | 10160 | 10090 | 69827 |
| 618 | 20230601 | 112500 | 141400017920 | 10090 | 10070 | 10100 | 10060 | 36366 |
| 619 | 20230601 | 112400 | 141033392310 | 10060 | 10020 | 10080 | 10020 | 50245 |
| 620 | 20230601 | 112300 | 140528148690 | 10020 | 10030 | 10050 | 10010 | 31779 |
| 621 | 20230601 | 112200 | 140209442360 | 10030 | 10060 | 10090 | 10020 | 82301 |
| 622 | 20230601 | 112100 | 139381584820 | 10050 | 10040 | 10070 | 10020 | 47168 |
| 623 | 20230601 | 112000 | 138907602890 | 10030 | 10020 | 10060 | 10010 | 75804 |
| 624 | 20230601 | 111900 | 138146755040 | 10020 | 9950 | 10070 | 9940 | 150505 |
| 625 | 20230601 | 111800 | 136639843830 | 9960 | 9890 | 9970 | 9880 | 95176 |
| 626 | 20230601 | 111700 | 135694403320 | 9860 | 9920 | 9970 | 9860 | 151285 |
| 627 | 20230601 | 111600 | 134192540640 | 9920 | 9930 | 9950 | 9870 | 197092 |
| 628 | 20230601 | 111500 | 132240322130 | 9940 | 10050 | 10070 | 9930 | 203883 |
| 629 | 20230601 | 111400 | 130201208640 | 10060 | 10100 | 10100 | 10060 | 91781 |
| 630 | 20230601 | 111300 | 129275941800 | 10090 | 10110 | 10120 | 10090 | 82230 |
| 631 | 20230601 | 111200 | 128445310270 | 10110 | 10150 | 10170 | 10110 | 104359 |
| 632 | 20230601 | 111100 | 127387423220 | 10160 | 10330 | 10350 | 10130 | 192789 |
| 633 | 20230601 | 111000 | 125418801010 | 10340 | 10340 | 10340 | 10260 | 114684 |
| 634 | 20230601 | 110900 | 124237232920 | 10340 | 10210 | 10350 | 10190 | 312663 |
| 635 | 20230601 | 110800 | 121014233540 | 10210 | 10180 | 10250 | 10150 | 78404 |
| 636 | 20230601 | 110700 | 120213849330 | 10180 | 10190 | 10230 | 10160 | 76761 |
| 637 | 20230601 | 110600 | 119431329870 | 10180 | 10130 | 10200 | 10110 | 44310 |
| 638 | 20230601 | 110500 | 118981483270 | 10130 | 10110 | 10140 | 10100 | 35385 |
| 639 | 20230601 | 110400 | 118623608810 | 10120 | 10120 | 10120 | 10070 | 99302 |
| 640 | 20230601 | 110300 | 117621453310 | 10120 | 10210 | 10220 | 10080 | 83424 |
| 641 | 20230601 | 110200 | 116777067440 | 10210 | 10160 | 10250 | 10120 | 86706 |
| 642 | 20230601 | 110100 | 115893697070 | 10160 | 10210 | 10210 | 10150 | 35049 |
| 643 | 20230601 | 110000 | 115536790450 | 10200 | 10230 | 10230 | 10200 | 34834 |
| 644 | 20230601 | 105900 | 115181088440 | 10220 | 10180 | 10230 | 10160 | 165013 |
| 645 | 20230601 | 105800 | 113496691120 | 10170 | 10130 | 10190 | 10070 | 81377 |
| 646 | 20230601 | 105700 | 112673731380 | 10130 | 10120 | 10150 | 10090 | 76193 |
| 647 | 20230601 | 105600 | 111903338920 | 10130 | 10120 | 10160 | 10100 | 52534 |
| 648 | 20230601 | 105500 | 111371458300 | 10120 | 10110 | 10150 | 10090 | 94281 |
| 649 | 20230601 | 105400 | 110418007990 | 10110 | 10230 | 10230 | 10100 | 120088 |
| 650 | 20230601 | 105300 | 109199852880 | 10230 | 10180 | 10280 | 10170 | 126315 |
| 651 | 20230601 | 105200 | 107909103380 | 10170 | 10150 | 10220 | 10130 | 57339 |
| 652 | 20230601 | 105100 | 107324707120 | 10140 | 10180 | 10190 | 10130 | 51868 |
| 653 | 20230601 | 105000 | 106797986570 | 10180 | 10190 | 10230 | 10140 | 59508 |
| 654 | 20230601 | 104900 | 106191136110 | 10200 | 10140 | 10200 | 10120 | 89699 |
| 655 | 20230601 | 104800 | 105281271960 | 10140 | 10290 | 10300 | 10100 | 198684 |
| 656 | 20230601 | 104700 | 103263737580 | 10290 | 10210 | 10340 | 10200 | 215330 |
| 657 | 20230601 | 104600 | 101049164880 | 10210 | 10190 | 10270 | 10170 | 112535 |
| 658 | 20230601 | 104500 | 99898445490 | 10180 | 10220 | 10230 | 10170 | 66752 |
| 659 | 20230601 | 104400 | 99218047050 | 10220 | 10210 | 10250 | 10170 | 146420 |
| 660 | 20230601 | 104300 | 97723343560 | 10220 | 10280 | 10300 | 10180 | 237381 |
| 661 | 20230601 | 104200 | 95294230300 | 10280 | 10340 | 10360 | 10270 | 218118 |
| 662 | 20230601 | 104100 | 93044150830 | 10350 | 10290 | 10380 | 10270 | 262712 |
| 663 | 20230601 | 104000 | 90327525130 | 10300 | 10300 | 10350 | 10270 | 338645 |
| 664 | 20230601 | 103900 | 86839080470 | 10300 | 10180 | 10300 | 10170 | 402720 |
| 665 | 20230601 | 103800 | 82718517700 | 10170 | 10150 | 10190 | 10070 | 321715 |
| 666 | 20230601 | 103700 | 79456586890 | 10150 | 9930 | 10160 | 9900 | 538792 |
| 667 | 20230601 | 103600 | 74043177550 | 9930 | 9840 | 9970 | 9830 | 299572 |
| 668 | 20230601 | 103500 | 71072416680 | 9840 | 9780 | 9840 | 9750 | 90558 |
| 669 | 20230601 | 103400 | 70186817320 | 9780 | 9780 | 9840 | 9750 | 129117 |
| 670 | 20230601 | 103300 | 68923320760 | 9780 | 9780 | 9890 | 9760 | 137189 |
| 671 | 20230601 | 103200 | 67574403600 | 9770 | 9830 | 9840 | 9760 | 162277 |
| 672 | 20230601 | 103100 | 65984812460 | 9830 | 9930 | 9930 | 9810 | 144259 |
| 673 | 20230601 | 103000 | 64561915020 | 9920 | 9860 | 10070 | 9850 | 322477 |
| 674 | 20230601 | 102900 | 61344519640 | 9860 | 9860 | 9900 | 9800 | 178691 |
| 675 | 20230601 | 102800 | 59584921080 | 9860 | 9920 | 9970 | 9820 | 255208 |
| 676 | 20230601 | 102700 | 57060778430 | 9920 | 9970 | 10070 | 9860 | 599420 |
| 677 | 20230601 | 102600 | 51084539900 | 9960 | 9850 | 9980 | 9840 | 340379 |
| 678 | 20230601 | 102500 | 47706022000 | 9850 | 9840 | 9850 | 9770 | 221350 |
| 679 | 20230601 | 102400 | 45535227310 | 9820 | 9740 | 9840 | 9740 | 304266 |
| 680 | 20230601 | 102300 | 42557418530 | 9750 | 9530 | 9800 | 9490 | 570352 |
| 681 | 20230601 | 102200 | 37047313640 | 9530 | 9570 | 9570 | 9520 | 120967 |
| 682 | 20230601 | 102100 | 35893438060 | 9560 | 9520 | 9590 | 9500 | 244690 |
| 683 | 20230601 | 102000 | 33557319700 | 9510 | 9470 | 9580 | 9470 | 565063 |
| 684 | 20230601 | 101900 | 28178982220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 685 | 20230601 | 101800 | 28178982220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 686 | 20230601 | 101700 | 28178982220 | 9430 | 9190 | 9430 | 9190 | 437972 |
| 687 | 20230601 | 101600 | 24083991820 | 9200 | 9230 | 9240 | 9180 | 57745 |
| 688 | 20230601 | 101500 | 23552577980 | 9220 | 9190 | 9240 | 9150 | 81930 |
| 689 | 20230601 | 101400 | 22797325620 | 9190 | 9180 | 9250 | 9130 | 113291 |
| 690 | 20230601 | 101300 | 21756423700 | 9180 | 9250 | 9250 | 9160 | 153709 |
| 691 | 20230601 | 101200 | 20340967560 | 9250 | 9230 | 9280 | 9190 | 147024 |
| 692 | 20230601 | 101100 | 18982523450 | 9230 | 9260 | 9290 | 9170 | 204317 |
| 693 | 20230601 | 101000 | 17095351140 | 9240 | 9110 | 9300 | 9060 | 364482 |
| 694 | 20230601 | 100900 | 13741717070 | 9110 | 8990 | 9160 | 8980 | 376826 |
| 695 | 20230601 | 100800 | 10321410420 | 8990 | 8900 | 9000 | 8840 | 174618 |
| 696 | 20230601 | 100700 | 8761779010 | 8900 | 8780 | 8910 | 8770 | 128834 |
| 697 | 20230601 | 100600 | 7621992440 | 8780 | 8740 | 8780 | 8730 | 22176 |
| 698 | 20230601 | 100500 | 7427709540 | 8740 | 8750 | 8770 | 8700 | 21945 |
| 699 | 20230601 | 100400 | 7235663230 | 8750 | 8670 | 8760 | 8670 | 25625 |
| 700 | 20230601 | 100300 | 7012139510 | 8680 | 8670 | 8680 | 8660 | 4251 |
| 701 | 20230601 | 100200 | 6975298760 | 8670 | 8670 | 8680 | 8650 | 5359 |
| 702 | 20230601 | 100100 | 6928864140 | 8670 | 8660 | 8680 | 8660 | 3035 |
| 703 | 20230601 | 100000 | 6902545010 | 8660 | 8650 | 8670 | 8640 | 2447 |
| 704 | 20230601 | 095900 | 6881357930 | 8650 | 8670 | 8670 | 8650 | 1089 |
| 705 | 20230601 | 095800 | 6871932840 | 8660 | 8640 | 8670 | 8640 | 3704 |
| 706 | 20230601 | 095700 | 6839863400 | 8650 | 8620 | 8660 | 8620 | 4443 |
| 707 | 20230601 | 095600 | 6801448270 | 8610 | 8610 | 8630 | 8610 | 3805 |
| 708 | 20230601 | 095500 | 6768671270 | 8610 | 8620 | 8620 | 8610 | 1912 |
| 709 | 20230601 | 095400 | 6752206480 | 8620 | 8620 | 8620 | 8610 | 1651 |
| 710 | 20230601 | 095300 | 6737976670 | 8620 | 8610 | 8630 | 8610 | 3630 |
| 711 | 20230601 | 095200 | 6706693200 | 8610 | 8620 | 8630 | 8610 | 3188 |
| 712 | 20230601 | 095100 | 6679221560 | 8610 | 8610 | 8620 | 8600 | 4017 |
| 713 | 20230601 | 095000 | 6644638290 | 8610 | 8620 | 8620 | 8600 | 3763 |
| 714 | 20230601 | 094900 | 6612263180 | 8620 | 8610 | 8630 | 8600 | 3957 |
| 715 | 20230601 | 094800 | 6578186160 | 8610 | 8620 | 8620 | 8600 | 8172 |
| 716 | 20230601 | 094700 | 6507876780 | 8620 | 8620 | 8630 | 8600 | 10107 |
| 717 | 20230601 | 094600 | 6420766390 | 8630 | 8610 | 8630 | 8610 | 5910 |
| 718 | 20230601 | 094500 | 6369774420 | 8610 | 8630 | 8630 | 8600 | 11129 |
| 719 | 20230601 | 094400 | 6273912100 | 8630 | 8640 | 8650 | 8630 | 3506 |
| 720 | 20230601 | 094300 | 6243642660 | 8620 | 8630 | 8640 | 8620 | 5269 |
| 721 | 20230601 | 094200 | 6198183610 | 8630 | 8650 | 8650 | 8630 | 5340 |
| 722 | 20230601 | 094100 | 6152066670 | 8640 | 8680 | 8680 | 8640 | 2179 |
| 723 | 20230601 | 094000 | 6133181550 | 8680 | 8670 | 8680 | 8640 | 3721 |
| 724 | 20230601 | 093900 | 6100962820 | 8670 | 8650 | 8690 | 8650 | 7987 |
| 725 | 20230601 | 093800 | 6031719120 | 8650 | 8640 | 8670 | 8640 | 2646 |
| 726 | 20230601 | 093700 | 6008833240 | 8640 | 8650 | 8680 | 8630 | 12883 |
| 727 | 20230601 | 093600 | 5897479930 | 8670 | 8640 | 8670 | 8630 | 12912 |
| 728 | 20230601 | 093500 | 5785887340 | 8640 | 8650 | 8660 | 8640 | 8638 |
| 729 | 20230601 | 093400 | 5711196630 | 8660 | 8660 | 8670 | 8650 | 4070 |
| 730 | 20230601 | 093300 | 5675958450 | 8670 | 8680 | 8680 | 8650 | 11242 |
| 731 | 20230601 | 093200 | 5578565080 | 8680 | 8710 | 8720 | 8680 | 12803 |
| 732 | 20230601 | 093100 | 5467247950 | 8710 | 8720 | 8720 | 8700 | 15225 |
| 733 | 20230601 | 093000 | 5334601260 | 8720 | 8680 | 8730 | 8680 | 13163 |
| 734 | 20230601 | 092900 | 5219987360 | 8680 | 8690 | 8710 | 8680 | 3464 |
| 735 | 20230601 | 092800 | 5189870890 | 8700 | 8660 | 8720 | 8660 | 13215 |
| 736 | 20230601 | 092700 | 5075008710 | 8670 | 8680 | 8680 | 8660 | 2216 |
| 737 | 20230601 | 092600 | 5055802580 | 8680 | 8670 | 8700 | 8670 | 12358 |
| 738 | 20230601 | 092500 | 4948424420 | 8660 | 8710 | 8710 | 8630 | 18225 |
| 739 | 20230601 | 092400 | 4790185110 | 8710 | 8640 | 8710 | 8640 | 11666 |
| 740 | 20230601 | 092300 | 4688891380 | 8640 | 8630 | 8640 | 8620 | 6142 |
| 741 | 20230601 | 092200 | 4635884570 | 8640 | 8630 | 8640 | 8620 | 4947 |
| 742 | 20230601 | 092100 | 4593198470 | 8620 | 8660 | 8690 | 8620 | 16066 |
| 743 | 20230601 | 092000 | 4454281410 | 8660 | 8640 | 8660 | 8630 | 10007 |
| 744 | 20230601 | 091900 | 4367774090 | 8640 | 8680 | 8690 | 8640 | 15069 |
| 745 | 20230601 | 091800 | 4237258640 | 8680 | 8650 | 8690 | 8640 | 13174 |
| 746 | 20230601 | 091700 | 4123035920 | 8640 | 8630 | 8640 | 8620 | 7207 |
| 747 | 20230601 | 091600 | 4060820300 | 8610 | 8620 | 8650 | 8610 | 12442 |
| 748 | 20230601 | 091500 | 3953514980 | 8610 | 8610 | 8630 | 8590 | 17670 |
| 749 | 20230601 | 091400 | 3801537160 | 8590 | 8620 | 8630 | 8580 | 14844 |
| 750 | 20230601 | 091300 | 3673863180 | 8620 | 8630 | 8650 | 8620 | 8105 |
| 751 | 20230601 | 091200 | 3603915530 | 8620 | 8590 | 8650 | 8590 | 14162 |
| 752 | 20230601 | 091100 | 3482028600 | 8590 | 8610 | 8620 | 8590 | 10037 |
| 753 | 20230601 | 091000 | 3395721410 | 8610 | 8620 | 8630 | 8610 | 6311 |
| 754 | 20230601 | 090900 | 3341332840 | 8620 | 8660 | 8660 | 8620 | 9374 |
| 755 | 20230601 | 090800 | 3260334310 | 8640 | 8590 | 8650 | 8570 | 26927 |
| 756 | 20230601 | 090700 | 3028685880 | 8600 | 8620 | 8650 | 8600 | 23557 |
| 757 | 20230601 | 090600 | 2825672080 | 8620 | 8570 | 8640 | 8570 | 26591 |
| 758 | 20230601 | 090500 | 2596957270 | 8570 | 8600 | 8600 | 8570 | 14931 |
| 759 | 20230601 | 090400 | 2468834310 | 8600 | 8570 | 8640 | 8570 | 19029 |
| 760 | 20230601 | 090300 | 2305177660 | 8570 | 8550 | 8600 | 8540 | 39013 |
| 761 | 20230601 | 090200 | 1971355810 | 8550 | 8670 | 8700 | 8550 | 87324 |
| 762 | 20230601 | 090100 | 1217374310 | 8690 | 8610 | 8720 | 8590 | 51189 |
| 763 | 20230601 | 090000 | 773555240 | 8590 | 8580 | 8610 | 8570 | 89073 |