30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 40399 |
| 3 | 20230613 | 185800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20230613 | 185700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20230613 | 185600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20230613 | 185500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20230613 | 185400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20230613 | 185300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20230613 | 185200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20230613 | 185100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20230613 | 185000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20230613 | 184900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20230613 | 184800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20230613 | 184700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20230613 | 184600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20230613 | 184500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20230613 | 184400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20230613 | 184300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20230613 | 184200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20230613 | 184100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20230613 | 184000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20230613 | 183900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20230613 | 183800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20230613 | 183700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20230613 | 183600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20230613 | 183500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20230613 | 183400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20230613 | 183300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20230613 | 183200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20230613 | 183100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20230613 | 183000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20230613 | 182900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 40399 |
| 33 | 20230613 | 182800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20230613 | 182700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20230613 | 182600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20230613 | 182500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20230613 | 182400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20230613 | 182300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20230613 | 182200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20230613 | 182100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20230613 | 182000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20230613 | 181900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20230613 | 181800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20230613 | 181700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20230613 | 181600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20230613 | 181500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20230613 | 181400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20230613 | 181300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20230613 | 181200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20230613 | 181100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20230613 | 181000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20230613 | 180900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20230613 | 180800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20230613 | 180700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20230613 | 180600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20230613 | 180500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20230613 | 180400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20230613 | 180300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20230613 | 180200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20230613 | 180100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20230613 | 180000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20230613 | 175900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 40399 |
| 63 | 20230613 | 175800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20230613 | 175700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20230613 | 175600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20230613 | 175500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20230613 | 175400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20230613 | 175300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20230613 | 175200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20230613 | 175100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20230613 | 175000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20230613 | 174900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20230613 | 174800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20230613 | 174700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20230613 | 174600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20230613 | 174500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20230613 | 174400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20230613 | 174300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20230613 | 174200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20230613 | 174100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20230613 | 174000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20230613 | 173900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20230613 | 173800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20230613 | 173700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20230613 | 173600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20230613 | 173500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20230613 | 173400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20230613 | 173300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20230613 | 173200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20230613 | 173100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20230613 | 173000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20230613 | 172900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 40399 |
| 93 | 20230613 | 172800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20230613 | 172700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20230613 | 172600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20230613 | 172500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20230613 | 172400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20230613 | 172300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20230613 | 172200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20230613 | 172100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20230613 | 172000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20230613 | 171900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20230613 | 171800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20230613 | 171700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20230613 | 171600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20230613 | 171500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20230613 | 171400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20230613 | 171300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20230613 | 171200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20230613 | 171100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20230613 | 171000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20230613 | 170900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20230613 | 170800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20230613 | 170700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20230613 | 170600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20230613 | 170500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20230613 | 170400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20230613 | 170300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20230613 | 170200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20230613 | 170100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20230613 | 170000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20230613 | 165900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 40399 |
| 123 | 20230613 | 165800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20230613 | 165700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20230613 | 165600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20230613 | 165500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20230613 | 165400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20230613 | 165300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20230613 | 165200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20230613 | 165100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20230613 | 165000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20230613 | 164900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20230613 | 164800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20230613 | 164700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20230613 | 164600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20230613 | 164500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20230613 | 164400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20230613 | 164300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20230613 | 164200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20230613 | 164100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20230613 | 164000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20230613 | 163900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20230613 | 163800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20230613 | 163700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20230613 | 163600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20230613 | 163500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20230613 | 163400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20230613 | 163300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20230613 | 163200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20230613 | 163100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20230613 | 163000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20230613 | 162900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 40399 |
| 153 | 20230613 | 162800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20230613 | 162700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20230613 | 162600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20230613 | 162500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20230613 | 162400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20230613 | 162300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20230613 | 162200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20230613 | 162100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20230613 | 162000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20230613 | 161900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20230613 | 161800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20230613 | 161700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20230613 | 161600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20230613 | 161500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20230613 | 161400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20230613 | 161300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20230613 | 161200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20230613 | 161100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20230613 | 161000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20230613 | 160900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20230613 | 160800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20230613 | 160700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20230613 | 160600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20230613 | 160500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20230613 | 160400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20230613 | 160300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20230613 | 160200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20230613 | 160100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20230613 | 160000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20230613 | 155900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 40399 |
| 183 | 20230613 | 155800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20230613 | 155700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20230613 | 155600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20230613 | 155500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20230613 | 155400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20230613 | 155300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20230613 | 155200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20230613 | 155100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20230613 | 155000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20230613 | 154900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20230613 | 154800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20230613 | 154700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20230613 | 154600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20230613 | 154500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20230613 | 154400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20230613 | 154300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20230613 | 154200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20230613 | 154100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20230613 | 154000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20230613 | 153900 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20230613 | 153800 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20230613 | 153700 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20230613 | 153600 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20230613 | 153500 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20230613 | 153400 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20230613 | 153300 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20230613 | 153200 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20230613 | 153100 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20230613 | 153000 | 57093894310 | 9340 | 9340 | 9340 | 9340 | 40399 |
| 212 | 20230613 | 152900 | 56716567650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 213 | 20230613 | 152800 | 56716567650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230613 | 152700 | 56716567650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230613 | 152600 | 56716567650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230613 | 152500 | 56716567650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230613 | 152400 | 56716567650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230613 | 152300 | 56716567650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230613 | 152200 | 56716567650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230613 | 152100 | 56716567650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230613 | 152000 | 56716567650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230613 | 151900 | 56716567650 | 9250 | 9230 | 9260 | 9220 | 21278 |
| 223 | 20230613 | 151800 | 56520069670 | 9230 | 9220 | 9250 | 9220 | 11337 |
| 224 | 20230613 | 151700 | 56415421090 | 9230 | 9220 | 9230 | 9210 | 14721 |
| 225 | 20230613 | 151600 | 56279693180 | 9220 | 9230 | 9240 | 9220 | 8219 |
| 226 | 20230613 | 151500 | 56203847550 | 9230 | 9230 | 9240 | 9220 | 5058 |
| 227 | 20230613 | 151400 | 56157166990 | 9230 | 9230 | 9240 | 9220 | 5524 |
| 228 | 20230613 | 151300 | 56106200460 | 9230 | 9220 | 9260 | 9210 | 22768 |
| 229 | 20230613 | 151200 | 55896172580 | 9230 | 9230 | 9240 | 9220 | 6769 |
| 230 | 20230613 | 151100 | 55833718630 | 9230 | 9270 | 9270 | 9220 | 8779 |
| 231 | 20230613 | 151000 | 55752578040 | 9270 | 9270 | 9290 | 9250 | 3573 |
| 232 | 20230613 | 150900 | 55719452570 | 9250 | 9280 | 9300 | 9250 | 4121 |
| 233 | 20230613 | 150800 | 55681212190 | 9280 | 9250 | 9280 | 9240 | 17232 |
| 234 | 20230613 | 150700 | 55521720890 | 9250 | 9240 | 9280 | 9230 | 4354 |
| 235 | 20230613 | 150600 | 55481430190 | 9240 | 9220 | 9270 | 9210 | 23250 |
| 236 | 20230613 | 150500 | 55266977230 | 9210 | 9240 | 9240 | 9210 | 24159 |
| 237 | 20230613 | 150400 | 55044201930 | 9230 | 9280 | 9280 | 9230 | 10301 |
| 238 | 20230613 | 150300 | 54949002260 | 9290 | 9260 | 9300 | 9250 | 6835 |
| 239 | 20230613 | 150200 | 54885572260 | 9250 | 9270 | 9270 | 9210 | 33457 |
| 240 | 20230613 | 150100 | 54576657730 | 9260 | 9290 | 9300 | 9260 | 16355 |
| 241 | 20230613 | 150000 | 54424831190 | 9290 | 9310 | 9330 | 9290 | 13578 |
| 242 | 20230613 | 145900 | 54298466420 | 9310 | 9330 | 9340 | 9310 | 10045 |
| 243 | 20230613 | 145800 | 54204884030 | 9320 | 9340 | 9360 | 9320 | 5578 |
| 244 | 20230613 | 145700 | 54152838540 | 9350 | 9350 | 9360 | 9350 | 4308 |
| 245 | 20230613 | 145600 | 54112536900 | 9360 | 9330 | 9360 | 9330 | 3529 |
| 246 | 20230613 | 145500 | 54079552290 | 9330 | 9320 | 9330 | 9320 | 5877 |
| 247 | 20230613 | 145400 | 54024759010 | 9320 | 9330 | 9330 | 9320 | 2698 |
| 248 | 20230613 | 145300 | 53999611020 | 9330 | 9320 | 9330 | 9320 | 5126 |
| 249 | 20230613 | 145200 | 53951809180 | 9320 | 9320 | 9340 | 9320 | 6091 |
| 250 | 20230613 | 145100 | 53895024550 | 9320 | 9330 | 9330 | 9310 | 5499 |
| 251 | 20230613 | 145000 | 53843770920 | 9330 | 9330 | 9340 | 9320 | 3477 |
| 252 | 20230613 | 144900 | 53811344720 | 9330 | 9340 | 9350 | 9320 | 2176 |
| 253 | 20230613 | 144800 | 53791039960 | 9340 | 9370 | 9370 | 9330 | 7503 |
| 254 | 20230613 | 144700 | 53720928290 | 9370 | 9360 | 9370 | 9350 | 3009 |
| 255 | 20230613 | 144600 | 53692760080 | 9360 | 9310 | 9360 | 9310 | 8491 |
| 256 | 20230613 | 144500 | 53613415920 | 9320 | 9330 | 9330 | 9300 | 33814 |
| 257 | 20230613 | 144400 | 53298649290 | 9320 | 9340 | 9350 | 9320 | 6666 |
| 258 | 20230613 | 144300 | 53236426130 | 9340 | 9340 | 9350 | 9310 | 18381 |
| 259 | 20230613 | 144200 | 53065050990 | 9340 | 9360 | 9360 | 9340 | 10788 |
| 260 | 20230613 | 144100 | 52964191920 | 9360 | 9360 | 9370 | 9360 | 3003 |
| 261 | 20230613 | 144000 | 52936079970 | 9360 | 9370 | 9370 | 9360 | 5576 |
| 262 | 20230613 | 143900 | 52883868580 | 9370 | 9370 | 9370 | 9360 | 4256 |
| 263 | 20230613 | 143800 | 52844019490 | 9370 | 9360 | 9380 | 9360 | 4431 |
| 264 | 20230613 | 143700 | 52802514490 | 9370 | 9380 | 9380 | 9360 | 9412 |
| 265 | 20230613 | 143600 | 52714373670 | 9370 | 9370 | 9390 | 9370 | 4823 |
| 266 | 20230613 | 143500 | 52669158610 | 9380 | 9390 | 9390 | 9370 | 2085 |
| 267 | 20230613 | 143400 | 52649601730 | 9390 | 9370 | 9390 | 9370 | 2909 |
| 268 | 20230613 | 143300 | 52622322850 | 9370 | 9370 | 9370 | 9360 | 2895 |
| 269 | 20230613 | 143200 | 52595208590 | 9360 | 9370 | 9390 | 9360 | 4627 |
| 270 | 20230613 | 143100 | 52551867410 | 9370 | 9390 | 9390 | 9360 | 5967 |
| 271 | 20230613 | 143000 | 52495910240 | 9390 | 9430 | 9430 | 9380 | 6620 |
| 272 | 20230613 | 142900 | 52433719020 | 9410 | 9420 | 9430 | 9400 | 7904 |
| 273 | 20230613 | 142800 | 52359302040 | 9410 | 9420 | 9430 | 9410 | 5482 |
| 274 | 20230613 | 142700 | 52307651920 | 9430 | 9420 | 9430 | 9410 | 3275 |
| 275 | 20230613 | 142600 | 52276787440 | 9410 | 9420 | 9420 | 9400 | 14317 |
| 276 | 20230613 | 142500 | 52142144280 | 9420 | 9430 | 9440 | 9420 | 3603 |
| 277 | 20230613 | 142400 | 52108168190 | 9440 | 9440 | 9450 | 9430 | 3297 |
| 278 | 20230613 | 142300 | 52077058270 | 9450 | 9450 | 9460 | 9440 | 3766 |
| 279 | 20230613 | 142200 | 52041467120 | 9460 | 9470 | 9470 | 9450 | 1584 |
| 280 | 20230613 | 142100 | 52026477250 | 9470 | 9450 | 9480 | 9450 | 11697 |
| 281 | 20230613 | 142000 | 51915767750 | 9450 | 9450 | 9460 | 9440 | 4210 |
| 282 | 20230613 | 141900 | 51875983310 | 9460 | 9450 | 9460 | 9440 | 4315 |
| 283 | 20230613 | 141800 | 51835204220 | 9450 | 9460 | 9460 | 9450 | 4056 |
| 284 | 20230613 | 141700 | 51796851970 | 9460 | 9450 | 9470 | 9450 | 5969 |
| 285 | 20230613 | 141600 | 51740399550 | 9460 | 9450 | 9460 | 9450 | 6889 |
| 286 | 20230613 | 141500 | 51675266330 | 9450 | 9460 | 9470 | 9430 | 12940 |
| 287 | 20230613 | 141400 | 51552853550 | 9460 | 9430 | 9480 | 9430 | 9316 |
| 288 | 20230613 | 141300 | 51464700840 | 9430 | 9430 | 9450 | 9400 | 12678 |
| 289 | 20230613 | 141200 | 51345092950 | 9420 | 9430 | 9430 | 9420 | 3574 |
| 290 | 20230613 | 141100 | 51311422140 | 9430 | 9420 | 9440 | 9410 | 5421 |
| 291 | 20230613 | 141000 | 51260319840 | 9420 | 9370 | 9430 | 9370 | 3584 |
| 292 | 20230613 | 140900 | 51226592830 | 9370 | 9370 | 9410 | 9360 | 11270 |
| 293 | 20230613 | 140800 | 51120887110 | 9380 | 9380 | 9380 | 9350 | 2850 |
| 294 | 20230613 | 140700 | 51094194260 | 9380 | 9390 | 9390 | 9330 | 4882 |
| 295 | 20230613 | 140600 | 51048504180 | 9330 | 9400 | 9410 | 9330 | 19469 |
| 296 | 20230613 | 140500 | 50866383170 | 9410 | 9430 | 9430 | 9400 | 4623 |
| 297 | 20230613 | 140400 | 50822848590 | 9430 | 9400 | 9430 | 9390 | 7703 |
| 298 | 20230613 | 140300 | 50750368960 | 9400 | 9370 | 9400 | 9360 | 4000 |
| 299 | 20230613 | 140200 | 50712870510 | 9360 | 9390 | 9410 | 9340 | 18367 |
| 300 | 20230613 | 140100 | 50540876890 | 9390 | 9420 | 9430 | 9380 | 8132 |
| 301 | 20230613 | 140000 | 50464454710 | 9400 | 9440 | 9440 | 9400 | 5766 |
| 302 | 20230613 | 135900 | 50410135810 | 9440 | 9480 | 9490 | 9410 | 9060 |
| 303 | 20230613 | 135800 | 50324522410 | 9480 | 9430 | 9480 | 9390 | 16091 |
| 304 | 20230613 | 135700 | 50172359610 | 9430 | 9340 | 9450 | 9330 | 28981 |
| 305 | 20230613 | 135600 | 49900548850 | 9340 | 9370 | 9390 | 9340 | 27352 |
| 306 | 20230613 | 135500 | 49644401490 | 9370 | 9390 | 9390 | 9370 | 8036 |
| 307 | 20230613 | 135400 | 49569045320 | 9390 | 9380 | 9410 | 9380 | 12051 |
| 308 | 20230613 | 135300 | 49455944420 | 9380 | 9410 | 9420 | 9370 | 28548 |
| 309 | 20230613 | 135200 | 49187763410 | 9410 | 9430 | 9440 | 9410 | 8510 |
| 310 | 20230613 | 135100 | 49107662390 | 9450 | 9420 | 9450 | 9410 | 10315 |
| 311 | 20230613 | 135000 | 49010431820 | 9410 | 9420 | 9430 | 9410 | 6855 |
| 312 | 20230613 | 134900 | 48945890770 | 9420 | 9430 | 9450 | 9410 | 6702 |
| 313 | 20230613 | 134800 | 48882721270 | 9430 | 9470 | 9480 | 9430 | 7526 |
| 314 | 20230613 | 134700 | 48811609020 | 9470 | 9440 | 9490 | 9430 | 9582 |
| 315 | 20230613 | 134600 | 48720974040 | 9440 | 9410 | 9440 | 9410 | 5548 |
| 316 | 20230613 | 134500 | 48668690370 | 9410 | 9410 | 9420 | 9400 | 18528 |
| 317 | 20230613 | 134400 | 48494430880 | 9410 | 9430 | 9440 | 9410 | 28596 |
| 318 | 20230613 | 134300 | 48225086720 | 9440 | 9450 | 9450 | 9430 | 17579 |
| 319 | 20230613 | 134200 | 48059114860 | 9440 | 9460 | 9470 | 9440 | 21524 |
| 320 | 20230613 | 134100 | 47855672240 | 9460 | 9460 | 9480 | 9460 | 5085 |
| 321 | 20230613 | 134000 | 47807531560 | 9460 | 9470 | 9480 | 9460 | 8643 |
| 322 | 20230613 | 133900 | 47725696640 | 9470 | 9450 | 9480 | 9440 | 10485 |
| 323 | 20230613 | 133800 | 47626401320 | 9460 | 9430 | 9460 | 9420 | 24196 |
| 324 | 20230613 | 133700 | 47398210110 | 9420 | 9470 | 9470 | 9420 | 28093 |
| 325 | 20230613 | 133600 | 47132850740 | 9460 | 9490 | 9490 | 9460 | 19988 |
| 326 | 20230613 | 133500 | 46943495960 | 9490 | 9480 | 9500 | 9470 | 13535 |
| 327 | 20230613 | 133400 | 46815171840 | 9470 | 9500 | 9500 | 9460 | 25510 |
| 328 | 20230613 | 133300 | 46573249190 | 9500 | 9520 | 9520 | 9500 | 14356 |
| 329 | 20230613 | 133200 | 46436793150 | 9520 | 9530 | 9530 | 9510 | 15636 |
| 330 | 20230613 | 133100 | 46288055440 | 9530 | 9520 | 9540 | 9500 | 12592 |
| 331 | 20230613 | 133000 | 46168157520 | 9500 | 9540 | 9540 | 9500 | 28814 |
| 332 | 20230613 | 132900 | 45893805170 | 9540 | 9570 | 9570 | 9540 | 13793 |
| 333 | 20230613 | 132800 | 45762008380 | 9570 | 9620 | 9620 | 9560 | 30898 |
| 334 | 20230613 | 132700 | 45465718990 | 9630 | 9580 | 9640 | 9570 | 83050 |
| 335 | 20230613 | 132600 | 44666649530 | 9590 | 9510 | 9600 | 9500 | 33509 |
| 336 | 20230613 | 132500 | 44346400630 | 9510 | 9480 | 9540 | 9480 | 14842 |
| 337 | 20230613 | 132400 | 44205123860 | 9480 | 9500 | 9510 | 9470 | 13583 |
| 338 | 20230613 | 132300 | 44076281990 | 9500 | 9480 | 9510 | 9470 | 13925 |
| 339 | 20230613 | 132200 | 43944205860 | 9470 | 9490 | 9500 | 9470 | 18633 |
| 340 | 20230613 | 132100 | 43767528260 | 9490 | 9470 | 9490 | 9460 | 12532 |
| 341 | 20230613 | 132000 | 43648809230 | 9460 | 9460 | 9480 | 9420 | 56007 |
| 342 | 20230613 | 131900 | 43119603390 | 9460 | 9480 | 9490 | 9450 | 34670 |
| 343 | 20230613 | 131800 | 42791139580 | 9490 | 9540 | 9550 | 9480 | 26860 |
| 344 | 20230613 | 131700 | 42535865490 | 9540 | 9520 | 9550 | 9520 | 25521 |
| 345 | 20230613 | 131600 | 42292433570 | 9530 | 9490 | 9530 | 9480 | 29527 |
| 346 | 20230613 | 131500 | 42011920770 | 9500 | 9560 | 9560 | 9450 | 80079 |
| 347 | 20230613 | 131400 | 41250378170 | 9560 | 9560 | 9570 | 9550 | 24944 |
| 348 | 20230613 | 131300 | 41011910320 | 9560 | 9520 | 9590 | 9510 | 47531 |
| 349 | 20230613 | 131200 | 40557271860 | 9510 | 9510 | 9570 | 9500 | 78698 |
| 350 | 20230613 | 131100 | 39807062570 | 9510 | 9610 | 9620 | 9500 | 126142 |
| 351 | 20230613 | 131000 | 38602777590 | 9610 | 9670 | 9680 | 9600 | 84883 |
| 352 | 20230613 | 130900 | 37785236210 | 9670 | 9740 | 9750 | 9650 | 89386 |
| 353 | 20230613 | 130800 | 36918773380 | 9740 | 9700 | 9760 | 9700 | 110544 |
| 354 | 20230613 | 130700 | 35843726790 | 9700 | 9650 | 9710 | 9640 | 64306 |
| 355 | 20230613 | 130600 | 35221235380 | 9650 | 9700 | 9710 | 9620 | 100756 |
| 356 | 20230613 | 130500 | 34247307240 | 9700 | 9700 | 9740 | 9670 | 91738 |
| 357 | 20230613 | 130400 | 33357011790 | 9680 | 9730 | 9790 | 9660 | 265620 |
| 358 | 20230613 | 130300 | 30769009870 | 9710 | 9770 | 9790 | 9690 | 162220 |
| 359 | 20230613 | 130200 | 29187987480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 360 | 20230613 | 130100 | 29187987480 | 9800 | 9780 | 9800 | 9710 | 122840 |
| 361 | 20230613 | 130000 | 27985723670 | 9780 | 9580 | 9790 | 9500 | 285151 |
| 362 | 20230613 | 125900 | 25235087650 | 9590 | 9490 | 9600 | 9450 | 110011 |
| 363 | 20230613 | 125800 | 24187312640 | 9490 | 9430 | 9510 | 9410 | 65758 |
| 364 | 20230613 | 125700 | 23563845290 | 9430 | 9520 | 9520 | 9410 | 131145 |
| 365 | 20230613 | 125600 | 22322721180 | 9510 | 9620 | 9630 | 9510 | 169051 |
| 366 | 20230613 | 125500 | 20704378760 | 9630 | 9500 | 9650 | 9490 | 266189 |
| 367 | 20230613 | 125400 | 18150331660 | 9500 | 9490 | 9550 | 9440 | 208913 |
| 368 | 20230613 | 125300 | 16166027790 | 9490 | 9420 | 9490 | 9370 | 168950 |
| 369 | 20230613 | 125200 | 14572515050 | 9420 | 9270 | 9420 | 9260 | 103903 |
| 370 | 20230613 | 125100 | 13603133940 | 9280 | 9250 | 9280 | 9250 | 19297 |
| 371 | 20230613 | 125000 | 13424321170 | 9260 | 9240 | 9260 | 9230 | 26883 |
| 372 | 20230613 | 124900 | 13175752250 | 9240 | 9250 | 9270 | 9230 | 59673 |
| 373 | 20230613 | 124800 | 12623696350 | 9250 | 9200 | 9280 | 9190 | 62129 |
| 374 | 20230613 | 124700 | 12049832090 | 9190 | 9190 | 9230 | 9170 | 60390 |
| 375 | 20230613 | 124600 | 11494501910 | 9190 | 9150 | 9190 | 9150 | 41315 |
| 376 | 20230613 | 124500 | 11115825990 | 9150 | 9130 | 9150 | 9120 | 23847 |
| 377 | 20230613 | 124400 | 10897911840 | 9140 | 9120 | 9140 | 9100 | 15901 |
| 378 | 20230613 | 124300 | 10752977460 | 9120 | 9080 | 9130 | 9080 | 23659 |
| 379 | 20230613 | 124200 | 10537531310 | 9070 | 9040 | 9080 | 9040 | 11304 |
| 380 | 20230613 | 124100 | 10435042440 | 9040 | 9050 | 9050 | 9030 | 2380 |
| 381 | 20230613 | 124000 | 10413523410 | 9060 | 9070 | 9070 | 9060 | 1518 |
| 382 | 20230613 | 123900 | 10399759650 | 9070 | 9060 | 9070 | 9060 | 1416 |
| 383 | 20230613 | 123800 | 10386930640 | 9070 | 9050 | 9070 | 9030 | 1773 |
| 384 | 20230613 | 123700 | 10370889450 | 9060 | 9050 | 9060 | 9040 | 4139 |
| 385 | 20230613 | 123600 | 10333416410 | 9060 | 9070 | 9080 | 9060 | 3304 |
| 386 | 20230613 | 123500 | 10303462090 | 9060 | 9080 | 9080 | 9060 | 4654 |
| 387 | 20230613 | 123400 | 10261227220 | 9080 | 9080 | 9090 | 9070 | 3355 |
| 388 | 20230613 | 123300 | 10230756870 | 9070 | 9070 | 9080 | 9070 | 3958 |
| 389 | 20230613 | 123200 | 10194849750 | 9070 | 9070 | 9080 | 9060 | 3008 |
| 390 | 20230613 | 123100 | 10167570910 | 9070 | 9070 | 9070 | 9060 | 18515 |
| 391 | 20230613 | 123000 | 9999655190 | 9070 | 9070 | 9080 | 9070 | 5628 |
| 392 | 20230613 | 122900 | 9948566470 | 9070 | 9040 | 9070 | 9030 | 11685 |
| 393 | 20230613 | 122800 | 9842610900 | 9060 | 9040 | 9070 | 9030 | 9753 |
| 394 | 20230613 | 122700 | 9754321260 | 9030 | 9040 | 9040 | 9030 | 2325 |
| 395 | 20230613 | 122600 | 9733324020 | 9040 | 9040 | 9040 | 9020 | 1502 |
| 396 | 20230613 | 122500 | 9719754920 | 9040 | 9060 | 9060 | 9020 | 3189 |
| 397 | 20230613 | 122400 | 9690952860 | 9060 | 9020 | 9060 | 9020 | 4952 |
| 398 | 20230613 | 122300 | 9646177870 | 9030 | 9000 | 9030 | 8990 | 6643 |
| 399 | 20230613 | 122200 | 9586297120 | 9000 | 8990 | 9000 | 8990 | 1305 |
| 400 | 20230613 | 122100 | 9574558370 | 8990 | 8990 | 9000 | 8990 | 3300 |
| 401 | 20230613 | 122000 | 9544861370 | 9000 | 8980 | 9000 | 8980 | 3307 |
| 402 | 20230613 | 121900 | 9515114180 | 8990 | 8990 | 8990 | 8980 | 1067 |
| 403 | 20230613 | 121800 | 9505522390 | 8990 | 9000 | 9000 | 8990 | 700 |
| 404 | 20230613 | 121700 | 9499228260 | 8990 | 8980 | 8990 | 8970 | 1989 |
| 405 | 20230613 | 121600 | 9481373450 | 8970 | 8980 | 8990 | 8970 | 1803 |
| 406 | 20230613 | 121500 | 9465174050 | 8980 | 8990 | 8990 | 8980 | 3756 |
| 407 | 20230613 | 121400 | 9431422390 | 8990 | 9000 | 9000 | 8990 | 268 |
| 408 | 20230613 | 121300 | 9429010490 | 9000 | 9000 | 9000 | 8990 | 1428 |
| 409 | 20230613 | 121200 | 9416164680 | 9000 | 9000 | 9000 | 8990 | 5919 |
| 410 | 20230613 | 121100 | 9362951200 | 9000 | 8990 | 9000 | 8990 | 1469 |
| 411 | 20230613 | 121000 | 9349741770 | 8990 | 8990 | 8990 | 8980 | 3120 |
| 412 | 20230613 | 120900 | 9321695010 | 8990 | 8980 | 8990 | 8970 | 5083 |
| 413 | 20230613 | 120800 | 9276015560 | 8970 | 8960 | 8970 | 8960 | 1350 |
| 414 | 20230613 | 120700 | 9263911130 | 8960 | 8960 | 8970 | 8960 | 1316 |
| 415 | 20230613 | 120600 | 9252119650 | 8960 | 8940 | 8960 | 8940 | 1320 |
| 416 | 20230613 | 120500 | 9240303660 | 8940 | 8950 | 8950 | 8940 | 461 |
| 417 | 20230613 | 120400 | 9236178950 | 8940 | 8930 | 8940 | 8930 | 222 |
| 418 | 20230613 | 120300 | 9234194280 | 8920 | 8910 | 8920 | 8910 | 1074 |
| 419 | 20230613 | 120200 | 9224617310 | 8910 | 8920 | 8920 | 8910 | 231 |
| 420 | 20230613 | 120100 | 9222558000 | 8920 | 8910 | 8920 | 8900 | 802 |
| 421 | 20230613 | 120000 | 9215410010 | 8910 | 8910 | 8910 | 8900 | 3224 |
| 422 | 20230613 | 115900 | 9186707710 | 8910 | 8930 | 8930 | 8900 | 11781 |
| 423 | 20230613 | 115800 | 9081719770 | 8920 | 8950 | 8950 | 8920 | 4613 |
| 424 | 20230613 | 115700 | 9040533570 | 8930 | 8930 | 8950 | 8930 | 578 |
| 425 | 20230613 | 115600 | 9035369120 | 8930 | 8930 | 8940 | 8930 | 1343 |
| 426 | 20230613 | 115500 | 9023373040 | 8930 | 8940 | 8940 | 8930 | 1714 |
| 427 | 20230613 | 115400 | 9008051210 | 8940 | 8950 | 8950 | 8940 | 1506 |
| 428 | 20230613 | 115300 | 8994587230 | 8950 | 8950 | 8950 | 8940 | 161 |
| 429 | 20230613 | 115200 | 8993147550 | 8950 | 8950 | 8950 | 8950 | 467 |
| 430 | 20230613 | 115100 | 8988967900 | 8960 | 8960 | 8960 | 8930 | 988 |
| 431 | 20230613 | 115000 | 8980132110 | 8960 | 8960 | 8960 | 8940 | 1289 |
| 432 | 20230613 | 114900 | 8968605140 | 8960 | 8970 | 8970 | 8950 | 901 |
| 433 | 20230613 | 114800 | 8960539600 | 8970 | 8940 | 8970 | 8940 | 1179 |
| 434 | 20230613 | 114700 | 8949983100 | 8940 | 8920 | 8940 | 8920 | 5228 |
| 435 | 20230613 | 114600 | 8903331310 | 8920 | 8920 | 8920 | 8910 | 4773 |
| 436 | 20230613 | 114500 | 8860779290 | 8910 | 8920 | 8920 | 8910 | 7148 |
| 437 | 20230613 | 114400 | 8797050350 | 8920 | 8930 | 8940 | 8920 | 9063 |
| 438 | 20230613 | 114300 | 8716192530 | 8930 | 8930 | 8940 | 8930 | 730 |
| 439 | 20230613 | 114200 | 8709673460 | 8940 | 8950 | 8950 | 8930 | 8141 |
| 440 | 20230613 | 114100 | 8636897370 | 8940 | 8950 | 8950 | 8940 | 3260 |
| 441 | 20230613 | 114000 | 8607750890 | 8950 | 8940 | 8950 | 8940 | 2161 |
| 442 | 20230613 | 113900 | 8588430530 | 8950 | 8960 | 8960 | 8950 | 3803 |
| 443 | 20230613 | 113800 | 8554391980 | 8950 | 8970 | 8970 | 8950 | 1836 |
| 444 | 20230613 | 113700 | 8537944740 | 8960 | 8960 | 8960 | 8960 | 792 |
| 445 | 20230613 | 113600 | 8530848420 | 8960 | 8960 | 8960 | 8950 | 330 |
| 446 | 20230613 | 113500 | 8527891820 | 8960 | 8960 | 8960 | 8950 | 2256 |
| 447 | 20230613 | 113400 | 8507696220 | 8960 | 8980 | 8980 | 8950 | 5551 |
| 448 | 20230613 | 113300 | 8457955610 | 8980 | 8970 | 8980 | 8970 | 2640 |
| 449 | 20230613 | 113200 | 8434274510 | 8980 | 8980 | 8980 | 8980 | 73 |
| 450 | 20230613 | 113100 | 8433618970 | 8980 | 8970 | 8990 | 8970 | 1765 |
| 451 | 20230613 | 113000 | 8417768800 | 8970 | 8970 | 8970 | 8970 | 1339 |
| 452 | 20230613 | 112900 | 8405757970 | 8970 | 8970 | 8980 | 8970 | 468 |
| 453 | 20230613 | 112800 | 8401558440 | 8970 | 8980 | 8980 | 8970 | 1397 |
| 454 | 20230613 | 112700 | 8389014170 | 8980 | 8980 | 8980 | 8970 | 499 |
| 455 | 20230613 | 112600 | 8384537540 | 8980 | 8990 | 8990 | 8980 | 979 |
| 456 | 20230613 | 112500 | 8375746110 | 8970 | 8980 | 8990 | 8970 | 5201 |
| 457 | 20230613 | 112400 | 8329063010 | 8990 | 8970 | 8990 | 8970 | 1617 |
| 458 | 20230613 | 112300 | 8314540440 | 8970 | 8990 | 8990 | 8970 | 1381 |
| 459 | 20230613 | 112200 | 8302133360 | 8990 | 8990 | 8990 | 8970 | 2019 |
| 460 | 20230613 | 112100 | 8283984940 | 8980 | 8970 | 8990 | 8960 | 2176 |
| 461 | 20230613 | 112000 | 8264472790 | 8960 | 8960 | 8970 | 8950 | 3397 |
| 462 | 20230613 | 111900 | 8234057490 | 8960 | 8960 | 8960 | 8950 | 1979 |
| 463 | 20230613 | 111800 | 8216344140 | 8960 | 8970 | 8970 | 8960 | 931 |
| 464 | 20230613 | 111700 | 8207994890 | 8970 | 8970 | 8970 | 8940 | 6576 |
| 465 | 20230613 | 111600 | 8149097870 | 8970 | 8970 | 8970 | 8960 | 1380 |
| 466 | 20230613 | 111500 | 8136727090 | 8960 | 8950 | 8960 | 8950 | 5512 |
| 467 | 20230613 | 111400 | 8087385470 | 8950 | 8960 | 8960 | 8950 | 1414 |
| 468 | 20230613 | 111300 | 8074727740 | 8960 | 8980 | 8980 | 8960 | 1386 |
| 469 | 20230613 | 111200 | 8062309160 | 8960 | 8960 | 8960 | 8950 | 724 |
| 470 | 20230613 | 111100 | 8055822520 | 8960 | 8980 | 8990 | 8950 | 11461 |
| 471 | 20230613 | 111000 | 7953165150 | 8980 | 8980 | 8980 | 8980 | 1115 |
| 472 | 20230613 | 110900 | 7943152450 | 8980 | 8980 | 8980 | 8960 | 872 |
| 473 | 20230613 | 110800 | 7935334890 | 8970 | 8990 | 8990 | 8970 | 668 |
| 474 | 20230613 | 110700 | 7929336390 | 8990 | 8980 | 8990 | 8950 | 18131 |
| 475 | 20230613 | 110600 | 7766758680 | 8980 | 8980 | 8980 | 8980 | 388 |
| 476 | 20230613 | 110500 | 7763274440 | 8980 | 8990 | 8990 | 8980 | 4636 |
| 477 | 20230613 | 110400 | 7721640690 | 8980 | 8990 | 8990 | 8970 | 8259 |
| 478 | 20230613 | 110300 | 7647510770 | 8990 | 8990 | 8990 | 8980 | 575 |
| 479 | 20230613 | 110200 | 7642341570 | 8990 | 8990 | 8990 | 8980 | 2302 |
| 480 | 20230613 | 110100 | 7621647600 | 8990 | 8990 | 9000 | 8990 | 2350 |
| 481 | 20230613 | 110000 | 7600518910 | 8990 | 8990 | 8990 | 8980 | 1004 |
| 482 | 20230613 | 105900 | 7591493110 | 8980 | 8990 | 8990 | 8980 | 3380 |
| 483 | 20230613 | 105800 | 7561124500 | 8990 | 8990 | 9000 | 8980 | 6572 |
| 484 | 20230613 | 105700 | 7502045670 | 8990 | 8980 | 9000 | 8980 | 5646 |
| 485 | 20230613 | 105600 | 7451335870 | 8980 | 9000 | 9010 | 8980 | 5496 |
| 486 | 20230613 | 105500 | 7401887260 | 9000 | 9010 | 9010 | 9000 | 1194 |
| 487 | 20230613 | 105400 | 7391130980 | 9000 | 9010 | 9010 | 9000 | 547 |
| 488 | 20230613 | 105300 | 7386202600 | 9010 | 9000 | 9010 | 8990 | 836 |
| 489 | 20230613 | 105200 | 7378679270 | 8990 | 8990 | 9000 | 8990 | 4641 |
| 490 | 20230613 | 105100 | 7336955200 | 8990 | 8990 | 8990 | 8980 | 3557 |
| 491 | 20230613 | 105000 | 7304979380 | 8990 | 8980 | 8990 | 8980 | 2956 |
| 492 | 20230613 | 104900 | 7278431670 | 8980 | 8990 | 8990 | 8980 | 2713 |
| 493 | 20230613 | 104800 | 7254062340 | 8990 | 8990 | 8990 | 8980 | 1875 |
| 494 | 20230613 | 104700 | 7237216330 | 8980 | 8980 | 9000 | 8970 | 4831 |
| 495 | 20230613 | 104600 | 7193857960 | 8980 | 9000 | 9000 | 8980 | 4425 |
| 496 | 20230613 | 104500 | 7154115870 | 9000 | 8990 | 9000 | 8980 | 4262 |
| 497 | 20230613 | 104400 | 7115792920 | 9000 | 8990 | 9000 | 8980 | 5934 |
| 498 | 20230613 | 104300 | 7062447090 | 8990 | 9000 | 9000 | 8990 | 2572 |
| 499 | 20230613 | 104200 | 7039317040 | 9000 | 9000 | 9010 | 8990 | 6566 |
| 500 | 20230613 | 104100 | 6980227060 | 9000 | 8990 | 9000 | 8990 | 2713 |
| 501 | 20230613 | 104000 | 6955836630 | 8990 | 9000 | 9000 | 8980 | 4833 |
| 502 | 20230613 | 103900 | 6912369420 | 9000 | 9010 | 9010 | 9000 | 5292 |
| 503 | 20230613 | 103800 | 6864734570 | 9010 | 9010 | 9020 | 9010 | 1121 |
| 504 | 20230613 | 103700 | 6854634350 | 9010 | 8990 | 9010 | 8980 | 3433 |
| 505 | 20230613 | 103600 | 6823747600 | 9010 | 9000 | 9010 | 8980 | 4023 |
| 506 | 20230613 | 103500 | 6787544280 | 9000 | 9030 | 9030 | 8940 | 32712 |
| 507 | 20230613 | 103400 | 6494011890 | 9020 | 9040 | 9040 | 9010 | 14734 |
| 508 | 20230613 | 103300 | 6361007050 | 9040 | 9060 | 9060 | 9040 | 2884 |
| 509 | 20230613 | 103200 | 6334915770 | 9060 | 9060 | 9070 | 9040 | 4059 |
| 510 | 20230613 | 103100 | 6298172890 | 9050 | 9070 | 9070 | 9050 | 3797 |
| 511 | 20230613 | 103000 | 6263777060 | 9070 | 9080 | 9100 | 9070 | 2581 |
| 512 | 20230613 | 102900 | 6240334810 | 9080 | 9080 | 9080 | 9060 | 3339 |
| 513 | 20230613 | 102800 | 6210052350 | 9080 | 9100 | 9100 | 9070 | 8119 |
| 514 | 20230613 | 102700 | 6136279390 | 9100 | 9090 | 9100 | 9090 | 5120 |
| 515 | 20230613 | 102600 | 6089702920 | 9090 | 9140 | 9140 | 9090 | 35190 |
| 516 | 20230613 | 102500 | 5768691940 | 9150 | 9090 | 9150 | 9080 | 56833 |
| 517 | 20230613 | 102400 | 5250282910 | 9080 | 9060 | 9090 | 9060 | 12965 |
| 518 | 20230613 | 102300 | 5132648340 | 9060 | 9040 | 9060 | 9030 | 8178 |
| 519 | 20230613 | 102200 | 5058673420 | 9040 | 9020 | 9040 | 9020 | 5397 |
| 520 | 20230613 | 102100 | 5009928050 | 9020 | 9020 | 9030 | 9020 | 6120 |
| 521 | 20230613 | 102000 | 4954725580 | 9020 | 9010 | 9020 | 9010 | 2247 |
| 522 | 20230613 | 101900 | 4934477650 | 9010 | 9020 | 9030 | 9010 | 2086 |
| 523 | 20230613 | 101800 | 4915662300 | 9010 | 9010 | 9010 | 9000 | 460 |
| 524 | 20230613 | 101700 | 4911519710 | 9010 | 9010 | 9020 | 9000 | 10369 |
| 525 | 20230613 | 101600 | 4818153480 | 9020 | 9020 | 9020 | 9000 | 6974 |
| 526 | 20230613 | 101500 | 4755308020 | 9030 | 9020 | 9030 | 9020 | 1216 |
| 527 | 20230613 | 101400 | 4744331080 | 9030 | 9020 | 9030 | 9010 | 3462 |
| 528 | 20230613 | 101300 | 4713104480 | 9020 | 9010 | 9020 | 9010 | 2019 |
| 529 | 20230613 | 101200 | 4694901290 | 9010 | 9010 | 9010 | 9010 | 1938 |
| 530 | 20230613 | 101100 | 4677439910 | 9010 | 9010 | 9020 | 9010 | 4084 |
| 531 | 20230613 | 101000 | 4640638020 | 9020 | 9030 | 9040 | 9010 | 7093 |
| 532 | 20230613 | 100900 | 4576631950 | 9030 | 9020 | 9030 | 9020 | 4768 |
| 533 | 20230613 | 100800 | 4533610280 | 9020 | 9020 | 9020 | 9010 | 1268 |
| 534 | 20230613 | 100700 | 4522173290 | 9020 | 9020 | 9030 | 9000 | 1253 |
| 535 | 20230613 | 100600 | 4510885210 | 9030 | 9000 | 9030 | 9000 | 3515 |
| 536 | 20230613 | 100500 | 4479244600 | 9000 | 9000 | 9040 | 9000 | 6049 |
| 537 | 20230613 | 100400 | 4424756030 | 9000 | 9010 | 9010 | 9000 | 2978 |
| 538 | 20230613 | 100300 | 4397935290 | 9010 | 9010 | 9020 | 9010 | 3615 |
| 539 | 20230613 | 100200 | 4365353970 | 9010 | 9040 | 9040 | 9010 | 13244 |
| 540 | 20230613 | 100100 | 4245811340 | 9040 | 9020 | 9040 | 9020 | 3226 |
| 541 | 20230613 | 100000 | 4216668100 | 9020 | 9010 | 9020 | 9010 | 2388 |
| 542 | 20230613 | 095900 | 4195133390 | 9010 | 9010 | 9020 | 9010 | 2353 |
| 543 | 20230613 | 095800 | 4173919740 | 9010 | 9010 | 9020 | 9010 | 4273 |
| 544 | 20230613 | 095700 | 4135419510 | 9010 | 9020 | 9020 | 9010 | 2570 |
| 545 | 20230613 | 095600 | 4112252010 | 9020 | 9030 | 9030 | 9020 | 1981 |
| 546 | 20230613 | 095500 | 4094383380 | 9030 | 9030 | 9040 | 9020 | 2665 |
| 547 | 20230613 | 095400 | 4070324500 | 9030 | 9020 | 9040 | 9010 | 2059 |
| 548 | 20230613 | 095300 | 4051738600 | 9020 | 9000 | 9040 | 9000 | 6006 |
| 549 | 20230613 | 095200 | 3997512970 | 9000 | 8990 | 9000 | 8990 | 4943 |
| 550 | 20230613 | 095100 | 3953051070 | 9000 | 9000 | 9040 | 8990 | 3146 |
| 551 | 20230613 | 095000 | 3924717490 | 9000 | 9040 | 9040 | 8970 | 9714 |
| 552 | 20230613 | 094900 | 3837074300 | 9040 | 9030 | 9050 | 9030 | 49389 |
| 553 | 20230613 | 094800 | 3390929380 | 9020 | 8970 | 9020 | 8970 | 13993 |
| 554 | 20230613 | 094700 | 3264957220 | 8970 | 8980 | 8980 | 8970 | 1158 |
| 555 | 20230613 | 094600 | 3254558630 | 8980 | 8980 | 8980 | 8980 | 759 |
| 556 | 20230613 | 094500 | 3247742810 | 8980 | 9000 | 9000 | 8970 | 1674 |
| 557 | 20230613 | 094400 | 3232717890 | 9000 | 8970 | 9000 | 8960 | 14976 |
| 558 | 20230613 | 094300 | 3098326620 | 8970 | 8950 | 8970 | 8920 | 13158 |
| 559 | 20230613 | 094200 | 2980812500 | 8950 | 8940 | 8980 | 8930 | 5910 |
| 560 | 20230613 | 094100 | 2927886670 | 8920 | 8930 | 8950 | 8910 | 10896 |
| 561 | 20230613 | 094000 | 2830653730 | 8940 | 8940 | 8950 | 8930 | 7440 |
| 562 | 20230613 | 093900 | 2764164160 | 8950 | 8960 | 8960 | 8940 | 5023 |
| 563 | 20230613 | 093800 | 2719214850 | 8950 | 8970 | 8970 | 8950 | 3253 |
| 564 | 20230613 | 093700 | 2690064120 | 8970 | 8970 | 8980 | 8950 | 3184 |
| 565 | 20230613 | 093600 | 2661519450 | 8970 | 8950 | 8970 | 8950 | 6680 |
| 566 | 20230613 | 093500 | 2601679380 | 8960 | 8950 | 8960 | 8950 | 2628 |
| 567 | 20230613 | 093400 | 2578151760 | 8960 | 8950 | 8960 | 8950 | 1901 |
| 568 | 20230613 | 093300 | 2561135820 | 8940 | 8960 | 8970 | 8940 | 6213 |
| 569 | 20230613 | 093200 | 2505515270 | 8960 | 8950 | 8960 | 8940 | 1102 |
| 570 | 20230613 | 093100 | 2495653610 | 8950 | 8950 | 8970 | 8940 | 3247 |
| 571 | 20230613 | 093000 | 2466599940 | 8940 | 8930 | 8940 | 8930 | 2804 |
| 572 | 20230613 | 092900 | 2441534780 | 8940 | 8940 | 8940 | 8930 | 1900 |
| 573 | 20230613 | 092800 | 2424555300 | 8930 | 8950 | 8960 | 8930 | 13077 |
| 574 | 20230613 | 092700 | 2307575690 | 8950 | 8990 | 8990 | 8950 | 2356 |
| 575 | 20230613 | 092600 | 2286452200 | 8980 | 8960 | 8980 | 8960 | 8630 |
| 576 | 20230613 | 092500 | 2209085870 | 8960 | 8960 | 8970 | 8950 | 3668 |
| 577 | 20230613 | 092400 | 2176221510 | 8960 | 8960 | 8970 | 8950 | 4903 |
| 578 | 20230613 | 092300 | 2132290580 | 8960 | 8980 | 8980 | 8950 | 1591 |
| 579 | 20230613 | 092200 | 2118042700 | 8950 | 8960 | 8980 | 8950 | 3198 |
| 580 | 20230613 | 092100 | 2089399750 | 8960 | 9000 | 9010 | 8960 | 9204 |
| 581 | 20230613 | 092000 | 2006750790 | 8990 | 9020 | 9020 | 8990 | 9732 |
| 582 | 20230613 | 091900 | 1919118480 | 9020 | 9020 | 9020 | 9010 | 8292 |
| 583 | 20230613 | 091800 | 1844363670 | 9010 | 9000 | 9030 | 9000 | 6014 |
| 584 | 20230613 | 091700 | 1790147250 | 9010 | 8990 | 9010 | 8980 | 10868 |
| 585 | 20230613 | 091600 | 1692396100 | 8990 | 8980 | 8990 | 8960 | 10503 |
| 586 | 20230613 | 091500 | 1598126560 | 8980 | 8970 | 8980 | 8960 | 4075 |
| 587 | 20230613 | 091400 | 1561584300 | 8970 | 8960 | 8970 | 8950 | 1949 |
| 588 | 20230613 | 091300 | 1544134620 | 8960 | 8980 | 8980 | 8920 | 3413 |
| 589 | 20230613 | 091200 | 1513569000 | 8980 | 8990 | 8990 | 8910 | 8423 |
| 590 | 20230613 | 091100 | 1438098560 | 9000 | 8990 | 9030 | 8970 | 18732 |
| 591 | 20230613 | 091000 | 1269579130 | 8980 | 8940 | 8980 | 8940 | 8895 |
| 592 | 20230613 | 090900 | 1189892490 | 8940 | 8930 | 8950 | 8890 | 6425 |
| 593 | 20230613 | 090800 | 1132530300 | 8930 | 8880 | 8930 | 8870 | 8058 |
| 594 | 20230613 | 090700 | 1060852860 | 8880 | 8920 | 8920 | 8860 | 5612 |
| 595 | 20230613 | 090600 | 1011055300 | 8920 | 8890 | 8930 | 8850 | 8830 |
| 596 | 20230613 | 090500 | 932645020 | 8880 | 8860 | 8880 | 8850 | 9817 |
| 597 | 20230613 | 090400 | 845748740 | 8850 | 8850 | 8910 | 8840 | 12258 |
| 598 | 20230613 | 090300 | 737300340 | 8850 | 8930 | 8930 | 8850 | 29969 |
| 599 | 20230613 | 090200 | 470815880 | 8930 | 8970 | 8970 | 8930 | 7432 |
| 600 | 20230613 | 090100 | 404278000 | 8950 | 8930 | 8970 | 8910 | 12838 |
| 601 | 20230613 | 090000 | 289612380 | 8940 | 8910 | 8940 | 8910 | 29346 |