36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 3 | 20230615 | 205200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20230615 | 205100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20230615 | 205000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20230615 | 204900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20230615 | 204800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20230615 | 204700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20230615 | 204600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20230615 | 204500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20230615 | 204400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20230615 | 204300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20230615 | 204200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20230615 | 204100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20230615 | 204000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20230615 | 203900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20230615 | 203800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20230615 | 203700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20230615 | 203600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20230615 | 203500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20230615 | 203400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20230615 | 203300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20230615 | 203200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20230615 | 203100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20230615 | 203000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20230615 | 202900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20230615 | 202800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20230615 | 202700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20230615 | 202600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20230615 | 202500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20230615 | 202400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20230615 | 202300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 33 | 20230615 | 202200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20230615 | 202100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20230615 | 202000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20230615 | 201900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20230615 | 201800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20230615 | 201700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20230615 | 201600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20230615 | 201500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20230615 | 201400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20230615 | 201300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20230615 | 201200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20230615 | 201100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20230615 | 201000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20230615 | 200900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20230615 | 200800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20230615 | 200700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20230615 | 200600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20230615 | 200500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20230615 | 200400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20230615 | 200300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20230615 | 200200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20230615 | 200100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20230615 | 200000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20230615 | 195900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20230615 | 195800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20230615 | 195700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20230615 | 195600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20230615 | 195500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20230615 | 195400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20230615 | 195300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 63 | 20230615 | 195200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20230615 | 195100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20230615 | 195000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20230615 | 194900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20230615 | 194800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20230615 | 194700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20230615 | 194600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20230615 | 194500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20230615 | 194400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20230615 | 194300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20230615 | 194200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20230615 | 194100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20230615 | 194000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20230615 | 193900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20230615 | 193800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20230615 | 193700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20230615 | 193600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20230615 | 193500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20230615 | 193400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20230615 | 193300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20230615 | 193200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20230615 | 193100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20230615 | 193000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20230615 | 192900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20230615 | 192800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20230615 | 192700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20230615 | 192600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20230615 | 192500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20230615 | 192400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20230615 | 192300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 93 | 20230615 | 192200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20230615 | 192100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20230615 | 192000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20230615 | 191900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20230615 | 191800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20230615 | 191700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20230615 | 191600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20230615 | 191500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20230615 | 191400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20230615 | 191300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20230615 | 191200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20230615 | 191100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20230615 | 191000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20230615 | 190900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20230615 | 190800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20230615 | 190700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20230615 | 190600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20230615 | 190500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20230615 | 190400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20230615 | 190300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20230615 | 190200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20230615 | 190100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20230615 | 190000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20230615 | 185900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20230615 | 185800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20230615 | 185700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20230615 | 185600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20230615 | 185500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20230615 | 185400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20230615 | 185300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 123 | 20230615 | 185200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20230615 | 185100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20230615 | 185000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20230615 | 184900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20230615 | 184800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20230615 | 184700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20230615 | 184600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20230615 | 184500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20230615 | 184400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20230615 | 184300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20230615 | 184200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20230615 | 184100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20230615 | 184000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20230615 | 183900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20230615 | 183800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20230615 | 183700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20230615 | 183600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20230615 | 183500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20230615 | 183400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20230615 | 183300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20230615 | 183200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20230615 | 183100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20230615 | 183000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20230615 | 182900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20230615 | 182800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20230615 | 182700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20230615 | 182600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20230615 | 182500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20230615 | 182400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20230615 | 182300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 153 | 20230615 | 182200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20230615 | 182100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20230615 | 182000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20230615 | 181900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20230615 | 181800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20230615 | 181700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20230615 | 181600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20230615 | 181500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20230615 | 181400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20230615 | 181300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20230615 | 181200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20230615 | 181100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20230615 | 181000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20230615 | 180900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20230615 | 180800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20230615 | 180700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20230615 | 180600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20230615 | 180500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20230615 | 180400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20230615 | 180300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20230615 | 180200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20230615 | 180100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20230615 | 180000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20230615 | 175900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20230615 | 175800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20230615 | 175700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20230615 | 175600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20230615 | 175500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20230615 | 175400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20230615 | 175300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 183 | 20230615 | 175200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20230615 | 175100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20230615 | 175000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20230615 | 174900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20230615 | 174800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20230615 | 174700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20230615 | 174600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20230615 | 174500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20230615 | 174400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20230615 | 174300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20230615 | 174200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20230615 | 174100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20230615 | 174000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20230615 | 173900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20230615 | 173800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20230615 | 173700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20230615 | 173600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20230615 | 173500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20230615 | 173400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20230615 | 173300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20230615 | 173200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20230615 | 173100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20230615 | 173000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20230615 | 172900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20230615 | 172800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20230615 | 172700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20230615 | 172600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20230615 | 172500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20230615 | 172400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20230615 | 172300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 213 | 20230615 | 172200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20230615 | 172100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20230615 | 172000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20230615 | 171900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20230615 | 171800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20230615 | 171700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20230615 | 171600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20230615 | 171500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20230615 | 171400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20230615 | 171300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20230615 | 171200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20230615 | 171100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20230615 | 171000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20230615 | 170900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20230615 | 170800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20230615 | 170700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20230615 | 170600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20230615 | 170500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20230615 | 170400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20230615 | 170300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20230615 | 170200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20230615 | 170100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20230615 | 170000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20230615 | 165900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20230615 | 165800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20230615 | 165700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20230615 | 165600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20230615 | 165500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20230615 | 165400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20230615 | 165300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 243 | 20230615 | 165200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20230615 | 165100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20230615 | 165000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20230615 | 164900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20230615 | 164800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20230615 | 164700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20230615 | 164600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20230615 | 164500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20230615 | 164400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20230615 | 164300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20230615 | 164200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20230615 | 164100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20230615 | 164000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20230615 | 163900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20230615 | 163800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20230615 | 163700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20230615 | 163600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20230615 | 163500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20230615 | 163400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20230615 | 163300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20230615 | 163200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20230615 | 163100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20230615 | 163000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20230615 | 162900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20230615 | 162800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20230615 | 162700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20230615 | 162600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20230615 | 162500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20230615 | 162400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20230615 | 162300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 273 | 20230615 | 162200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20230615 | 162100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20230615 | 162000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20230615 | 161900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20230615 | 161800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20230615 | 161700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20230615 | 161600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20230615 | 161500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20230615 | 161400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20230615 | 161300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 283 | 20230615 | 161200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20230615 | 161100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20230615 | 161000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20230615 | 160900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20230615 | 160800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20230615 | 160700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20230615 | 160600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20230615 | 160500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20230615 | 160400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 292 | 20230615 | 160300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 293 | 20230615 | 160200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 294 | 20230615 | 160100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 295 | 20230615 | 160000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 296 | 20230615 | 155900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 297 | 20230615 | 155800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 298 | 20230615 | 155700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 299 | 20230615 | 155600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 300 | 20230615 | 155500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 301 | 20230615 | 155400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 302 | 20230615 | 155300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 303 | 20230615 | 155200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 304 | 20230615 | 155100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 305 | 20230615 | 155000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 306 | 20230615 | 154900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 307 | 20230615 | 154800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 308 | 20230615 | 154700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 309 | 20230615 | 154600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 310 | 20230615 | 154500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 311 | 20230615 | 154400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 312 | 20230615 | 154300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 313 | 20230615 | 154200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 314 | 20230615 | 154100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 315 | 20230615 | 154000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 316 | 20230615 | 153900 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 317 | 20230615 | 153800 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 318 | 20230615 | 153700 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 319 | 20230615 | 153600 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 320 | 20230615 | 153500 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 321 | 20230615 | 153400 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 322 | 20230615 | 153300 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 323 | 20230615 | 153200 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 324 | 20230615 | 153100 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 325 | 20230615 | 153000 | 14084294380 | 8710 | 8710 | 8710 | 8710 | 23854 |
| 326 | 20230615 | 152900 | 13876526040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 327 | 20230615 | 152800 | 13876526040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 328 | 20230615 | 152700 | 13876526040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 329 | 20230615 | 152600 | 13876526040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 330 | 20230615 | 152500 | 13876526040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 331 | 20230615 | 152400 | 13876526040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 332 | 20230615 | 152300 | 13876526040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 333 | 20230615 | 152200 | 13876526040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 334 | 20230615 | 152100 | 13876526040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 335 | 20230615 | 152000 | 13876526040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 336 | 20230615 | 151900 | 13876526040 | 8720 | 8730 | 8750 | 8720 | 5254 |
| 337 | 20230615 | 151800 | 13830660970 | 8730 | 8740 | 8740 | 8730 | 8658 |
| 338 | 20230615 | 151700 | 13755062990 | 8730 | 8750 | 8750 | 8730 | 2898 |
| 339 | 20230615 | 151600 | 13729757440 | 8750 | 8730 | 8750 | 8730 | 5370 |
| 340 | 20230615 | 151500 | 13682847880 | 8730 | 8720 | 8730 | 8710 | 3103 |
| 341 | 20230615 | 151400 | 13655797600 | 8710 | 8720 | 8720 | 8710 | 8234 |
| 342 | 20230615 | 151300 | 13584043670 | 8710 | 8720 | 8720 | 8710 | 4891 |
| 343 | 20230615 | 151200 | 13541421650 | 8710 | 8720 | 8720 | 8710 | 1772 |
| 344 | 20230615 | 151100 | 13525987330 | 8720 | 8720 | 8720 | 8710 | 1211 |
| 345 | 20230615 | 151000 | 13515437550 | 8710 | 8700 | 8720 | 8690 | 6130 |
| 346 | 20230615 | 150900 | 13462094410 | 8710 | 8730 | 8730 | 8700 | 8665 |
| 347 | 20230615 | 150800 | 13386633540 | 8720 | 8740 | 8740 | 8720 | 695 |
| 348 | 20230615 | 150700 | 13380564990 | 8740 | 8740 | 8740 | 8710 | 3117 |
| 349 | 20230615 | 150600 | 13353391240 | 8740 | 8740 | 8740 | 8720 | 1947 |
| 350 | 20230615 | 150500 | 13336392600 | 8730 | 8740 | 8740 | 8720 | 2581 |
| 351 | 20230615 | 150400 | 13313871730 | 8730 | 8740 | 8740 | 8730 | 2413 |
| 352 | 20230615 | 150300 | 13292792110 | 8740 | 8730 | 8740 | 8730 | 1343 |
| 353 | 20230615 | 150200 | 13281067590 | 8730 | 8730 | 8730 | 8720 | 928 |
| 354 | 20230615 | 150100 | 13272967940 | 8730 | 8730 | 8740 | 8720 | 2598 |
| 355 | 20230615 | 150000 | 13250286390 | 8730 | 8740 | 8740 | 8730 | 1792 |
| 356 | 20230615 | 145900 | 13234635120 | 8740 | 8740 | 8740 | 8730 | 1134 |
| 357 | 20230615 | 145800 | 13224731710 | 8730 | 8760 | 8760 | 8730 | 4932 |
| 358 | 20230615 | 145700 | 13181612310 | 8750 | 8760 | 8760 | 8750 | 3459 |
| 359 | 20230615 | 145600 | 13151342680 | 8760 | 8760 | 8760 | 8750 | 813 |
| 360 | 20230615 | 145500 | 13144225750 | 8750 | 8760 | 8770 | 8750 | 1248 |
| 361 | 20230615 | 145400 | 13133298020 | 8750 | 8770 | 8770 | 8750 | 1743 |
| 362 | 20230615 | 145300 | 13118034140 | 8770 | 8790 | 8800 | 8770 | 1477 |
| 363 | 20230615 | 145200 | 13105066840 | 8790 | 8800 | 8800 | 8780 | 455 |
| 364 | 20230615 | 145100 | 13101066950 | 8800 | 8780 | 8800 | 8780 | 1321 |
| 365 | 20230615 | 145000 | 13089456830 | 8790 | 8770 | 8790 | 8770 | 725 |
| 366 | 20230615 | 144900 | 13083091060 | 8770 | 8780 | 8780 | 8750 | 230 |
| 367 | 20230615 | 144800 | 13081076920 | 8740 | 8730 | 8790 | 8720 | 2026 |
| 368 | 20230615 | 144700 | 13063386950 | 8790 | 8760 | 8790 | 8730 | 1677 |
| 369 | 20230615 | 144600 | 13048740530 | 8730 | 8790 | 8790 | 8730 | 2341 |
| 370 | 20230615 | 144500 | 13028278990 | 8810 | 8800 | 8810 | 8760 | 4039 |
| 371 | 20230615 | 144400 | 12992827170 | 8800 | 8800 | 8810 | 8800 | 465 |
| 372 | 20230615 | 144300 | 12988734880 | 8810 | 8810 | 8810 | 8790 | 578 |
| 373 | 20230615 | 144200 | 12983647220 | 8820 | 8800 | 8820 | 8800 | 494 |
| 374 | 20230615 | 144100 | 12979297560 | 8810 | 8810 | 8820 | 8800 | 1136 |
| 375 | 20230615 | 144000 | 12969298870 | 8800 | 8830 | 8830 | 8800 | 3222 |
| 376 | 20230615 | 143900 | 12940937950 | 8830 | 8820 | 8830 | 8800 | 3167 |
| 377 | 20230615 | 143800 | 12913048740 | 8820 | 8800 | 8820 | 8800 | 6436 |
| 378 | 20230615 | 143700 | 12856343660 | 8810 | 8840 | 8840 | 8800 | 3233 |
| 379 | 20230615 | 143600 | 12827852300 | 8840 | 8840 | 8850 | 8840 | 3332 |
| 380 | 20230615 | 143500 | 12798397410 | 8840 | 8810 | 8840 | 8810 | 785 |
| 381 | 20230615 | 143400 | 12791466090 | 8830 | 8830 | 8840 | 8810 | 2346 |
| 382 | 20230615 | 143300 | 12770757710 | 8830 | 8810 | 8840 | 8810 | 204 |
| 383 | 20230615 | 143200 | 12768957680 | 8810 | 8840 | 8840 | 8800 | 3812 |
| 384 | 20230615 | 143100 | 12735329470 | 8830 | 8840 | 8840 | 8830 | 1100 |
| 385 | 20230615 | 143000 | 12725612630 | 8840 | 8820 | 8840 | 8810 | 2624 |
| 386 | 20230615 | 142900 | 12702445240 | 8830 | 8800 | 8840 | 8800 | 432 |
| 387 | 20230615 | 142800 | 12698637530 | 8800 | 8830 | 8840 | 8800 | 5911 |
| 388 | 20230615 | 142700 | 12646507300 | 8830 | 8860 | 8860 | 8830 | 2277 |
| 389 | 20230615 | 142600 | 12626367190 | 8860 | 8860 | 8870 | 8850 | 1023 |
| 390 | 20230615 | 142500 | 12617302690 | 8870 | 8860 | 8870 | 8850 | 2079 |
| 391 | 20230615 | 142400 | 12598878610 | 8870 | 8870 | 8870 | 8860 | 2115 |
| 392 | 20230615 | 142300 | 12580122900 | 8870 | 8870 | 8870 | 8850 | 644 |
| 393 | 20230615 | 142200 | 12574416740 | 8860 | 8850 | 8870 | 8850 | 1528 |
| 394 | 20230615 | 142100 | 12560880640 | 8850 | 8830 | 8860 | 8820 | 5000 |
| 395 | 20230615 | 142000 | 12516663310 | 8860 | 8870 | 8870 | 8830 | 5369 |
| 396 | 20230615 | 141900 | 12469103850 | 8860 | 8870 | 8880 | 8840 | 11295 |
| 397 | 20230615 | 141800 | 12369010580 | 8880 | 8870 | 8900 | 8860 | 26471 |
| 398 | 20230615 | 141700 | 12133693270 | 8860 | 8820 | 8870 | 8810 | 10096 |
| 399 | 20230615 | 141600 | 12044420900 | 8820 | 8760 | 8820 | 8760 | 7261 |
| 400 | 20230615 | 141500 | 11980619290 | 8760 | 8760 | 8770 | 8760 | 2472 |
| 401 | 20230615 | 141400 | 11958955730 | 8750 | 8760 | 8760 | 8750 | 1423 |
| 402 | 20230615 | 141300 | 11946493140 | 8750 | 8730 | 8750 | 8720 | 2184 |
| 403 | 20230615 | 141200 | 11927414570 | 8720 | 8740 | 8750 | 8720 | 1422 |
| 404 | 20230615 | 141100 | 11914996680 | 8760 | 8770 | 8780 | 8750 | 2669 |
| 405 | 20230615 | 141000 | 11891610240 | 8770 | 8770 | 8780 | 8770 | 1632 |
| 406 | 20230615 | 140900 | 11877288010 | 8770 | 8770 | 8780 | 8770 | 3700 |
| 407 | 20230615 | 140800 | 11844830870 | 8770 | 8750 | 8770 | 8750 | 621 |
| 408 | 20230615 | 140700 | 11839387180 | 8750 | 8720 | 8760 | 8720 | 15270 |
| 409 | 20230615 | 140600 | 11705897000 | 8720 | 8730 | 8730 | 8720 | 1660 |
| 410 | 20230615 | 140500 | 11691415860 | 8720 | 8720 | 8730 | 8720 | 903 |
| 411 | 20230615 | 140400 | 11683541670 | 8720 | 8720 | 8720 | 8710 | 260 |
| 412 | 20230615 | 140300 | 11681274570 | 8720 | 8720 | 8720 | 8720 | 1033 |
| 413 | 20230615 | 140200 | 11672266810 | 8720 | 8720 | 8720 | 8720 | 376 |
| 414 | 20230615 | 140100 | 11668988090 | 8720 | 8690 | 8720 | 8660 | 8703 |
| 415 | 20230615 | 140000 | 11593211780 | 8690 | 8680 | 8690 | 8670 | 806 |
| 416 | 20230615 | 135900 | 11586222590 | 8680 | 8680 | 8680 | 8670 | 1191 |
| 417 | 20230615 | 135800 | 11575895700 | 8680 | 8670 | 8680 | 8670 | 335 |
| 418 | 20230615 | 135700 | 11572987980 | 8680 | 8680 | 8680 | 8680 | 109 |
| 419 | 20230615 | 135600 | 11572041860 | 8680 | 8680 | 8680 | 8670 | 1824 |
| 420 | 20230615 | 135500 | 11556224540 | 8680 | 8670 | 8680 | 8670 | 284 |
| 421 | 20230615 | 135400 | 11553761550 | 8660 | 8660 | 8670 | 8660 | 908 |
| 422 | 20230615 | 135300 | 11545897810 | 8650 | 8650 | 8660 | 8650 | 900 |
| 423 | 20230615 | 135200 | 11538111810 | 8660 | 8670 | 8670 | 8650 | 438 |
| 424 | 20230615 | 135100 | 11534316740 | 8660 | 8670 | 8670 | 8660 | 935 |
| 425 | 20230615 | 135000 | 11526219450 | 8660 | 8660 | 8660 | 8660 | 1722 |
| 426 | 20230615 | 134900 | 11511306930 | 8660 | 8650 | 8660 | 8650 | 667 |
| 427 | 20230615 | 134800 | 11505536870 | 8650 | 8650 | 8650 | 8640 | 1907 |
| 428 | 20230615 | 134700 | 11489056720 | 8650 | 8650 | 8660 | 8650 | 1155 |
| 429 | 20230615 | 134600 | 11479065960 | 8650 | 8640 | 8650 | 8640 | 1686 |
| 430 | 20230615 | 134500 | 11464489640 | 8650 | 8640 | 8650 | 8640 | 715 |
| 431 | 20230615 | 134400 | 11458306060 | 8640 | 8640 | 8650 | 8640 | 397 |
| 432 | 20230615 | 134300 | 11454875490 | 8650 | 8650 | 8650 | 8650 | 623 |
| 433 | 20230615 | 134200 | 11449486540 | 8640 | 8650 | 8650 | 8640 | 555 |
| 434 | 20230615 | 134100 | 11444685930 | 8650 | 8660 | 8660 | 8650 | 1827 |
| 435 | 20230615 | 134000 | 11428881780 | 8660 | 8650 | 8660 | 8650 | 901 |
| 436 | 20230615 | 133900 | 11421086920 | 8650 | 8660 | 8660 | 8650 | 3829 |
| 437 | 20230615 | 133800 | 11387965650 | 8650 | 8660 | 8660 | 8650 | 422 |
| 438 | 20230615 | 133700 | 11384313130 | 8660 | 8650 | 8660 | 8650 | 1350 |
| 439 | 20230615 | 133600 | 11372633410 | 8660 | 8660 | 8670 | 8650 | 659 |
| 440 | 20230615 | 133500 | 11366926830 | 8660 | 8670 | 8670 | 8650 | 555 |
| 441 | 20230615 | 133400 | 11362119820 | 8660 | 8660 | 8660 | 8650 | 6210 |
| 442 | 20230615 | 133300 | 11308356220 | 8660 | 8660 | 8660 | 8650 | 460 |
| 443 | 20230615 | 133200 | 11304374120 | 8650 | 8660 | 8660 | 8650 | 354 |
| 444 | 20230615 | 133100 | 11301309630 | 8660 | 8660 | 8660 | 8660 | 1096 |
| 445 | 20230615 | 133000 | 11291818270 | 8660 | 8660 | 8660 | 8660 | 1275 |
| 446 | 20230615 | 132900 | 11280776770 | 8660 | 8670 | 8670 | 8660 | 154 |
| 447 | 20230615 | 132800 | 11279442590 | 8670 | 8690 | 8690 | 8670 | 1485 |
| 448 | 20230615 | 132700 | 11266565300 | 8690 | 8690 | 8690 | 8670 | 723 |
| 449 | 20230615 | 132600 | 11260290670 | 8680 | 8690 | 8690 | 8680 | 347 |
| 450 | 20230615 | 132500 | 11257278260 | 8690 | 8690 | 8690 | 8680 | 488 |
| 451 | 20230615 | 132400 | 11253039320 | 8700 | 8700 | 8700 | 8690 | 1671 |
| 452 | 20230615 | 132300 | 11238514130 | 8700 | 8710 | 8710 | 8700 | 1714 |
| 453 | 20230615 | 132200 | 11223597860 | 8710 | 8700 | 8710 | 8690 | 694 |
| 454 | 20230615 | 132100 | 11217559490 | 8690 | 8700 | 8700 | 8690 | 4200 |
| 455 | 20230615 | 132000 | 11181042580 | 8710 | 8710 | 8710 | 8710 | 934 |
| 456 | 20230615 | 131900 | 11172907440 | 8710 | 8720 | 8730 | 8710 | 2790 |
| 457 | 20230615 | 131800 | 11148573300 | 8720 | 8740 | 8740 | 8720 | 1000 |
| 458 | 20230615 | 131700 | 11139848960 | 8730 | 8710 | 8740 | 8710 | 1247 |
| 459 | 20230615 | 131600 | 11128961400 | 8710 | 8700 | 8710 | 8700 | 356 |
| 460 | 20230615 | 131500 | 11125860840 | 8700 | 8690 | 8700 | 8690 | 2289 |
| 461 | 20230615 | 131400 | 11105952150 | 8690 | 8700 | 8700 | 8690 | 808 |
| 462 | 20230615 | 131300 | 11098927980 | 8700 | 8690 | 8700 | 8690 | 815 |
| 463 | 20230615 | 131200 | 11091839670 | 8700 | 8700 | 8700 | 8700 | 210 |
| 464 | 20230615 | 131100 | 11090012670 | 8690 | 8690 | 8700 | 8690 | 460 |
| 465 | 20230615 | 131000 | 11086015150 | 8690 | 8700 | 8700 | 8690 | 1238 |
| 466 | 20230615 | 130900 | 11075248760 | 8700 | 8700 | 8700 | 8700 | 339 |
| 467 | 20230615 | 130800 | 11072299460 | 8690 | 8690 | 8700 | 8680 | 560 |
| 468 | 20230615 | 130700 | 11067432560 | 8680 | 8690 | 8700 | 8680 | 1263 |
| 469 | 20230615 | 130600 | 11056456640 | 8690 | 8690 | 8690 | 8680 | 435 |
| 470 | 20230615 | 130500 | 11052677530 | 8690 | 8690 | 8690 | 8690 | 155 |
| 471 | 20230615 | 130400 | 11051330580 | 8680 | 8690 | 8690 | 8680 | 533 |
| 472 | 20230615 | 130300 | 11046702870 | 8690 | 8690 | 8700 | 8690 | 714 |
| 473 | 20230615 | 130200 | 11040497490 | 8700 | 8690 | 8700 | 8670 | 10465 |
| 474 | 20230615 | 130100 | 10949520380 | 8690 | 8670 | 8690 | 8670 | 852 |
| 475 | 20230615 | 130000 | 10942122160 | 8680 | 8680 | 8680 | 8670 | 1162 |
| 476 | 20230615 | 125900 | 10932047500 | 8670 | 8660 | 8670 | 8660 | 2183 |
| 477 | 20230615 | 125800 | 10913125620 | 8670 | 8670 | 8680 | 8670 | 2044 |
| 478 | 20230615 | 125700 | 10895399820 | 8670 | 8660 | 8670 | 8660 | 1530 |
| 479 | 20230615 | 125600 | 10882134970 | 8670 | 8660 | 8670 | 8660 | 388 |
| 480 | 20230615 | 125500 | 10878772710 | 8660 | 8660 | 8660 | 8660 | 1614 |
| 481 | 20230615 | 125400 | 10864795470 | 8660 | 8650 | 8660 | 8650 | 722 |
| 482 | 20230615 | 125300 | 10858546480 | 8660 | 8660 | 8660 | 8650 | 426 |
| 483 | 20230615 | 125200 | 10854858020 | 8660 | 8660 | 8660 | 8650 | 2785 |
| 484 | 20230615 | 125100 | 10830739930 | 8660 | 8650 | 8660 | 8650 | 759 |
| 485 | 20230615 | 125000 | 10824173900 | 8650 | 8650 | 8650 | 8650 | 1320 |
| 486 | 20230615 | 124900 | 10812755900 | 8650 | 8650 | 8650 | 8650 | 1030 |
| 487 | 20230615 | 124800 | 10803846400 | 8650 | 8650 | 8650 | 8650 | 398 |
| 488 | 20230615 | 124700 | 10800403700 | 8650 | 8650 | 8650 | 8650 | 1190 |
| 489 | 20230615 | 124600 | 10790110200 | 8660 | 8650 | 8660 | 8650 | 687 |
| 490 | 20230615 | 124500 | 10784165970 | 8650 | 8650 | 8650 | 8650 | 687 |
| 491 | 20230615 | 124400 | 10778223420 | 8640 | 8640 | 8640 | 8640 | 42 |
| 492 | 20230615 | 124300 | 10777860540 | 8640 | 8640 | 8650 | 8630 | 1067 |
| 493 | 20230615 | 124200 | 10768636820 | 8640 | 8640 | 8640 | 8630 | 653 |
| 494 | 20230615 | 124100 | 10762995300 | 8630 | 8650 | 8650 | 8630 | 2369 |
| 495 | 20230615 | 124000 | 10742515480 | 8650 | 8650 | 8660 | 8640 | 905 |
| 496 | 20230615 | 123900 | 10734687710 | 8630 | 8640 | 8650 | 8630 | 4589 |
| 497 | 20230615 | 123800 | 10695033040 | 8640 | 8650 | 8650 | 8640 | 621 |
| 498 | 20230615 | 123700 | 10689663610 | 8660 | 8670 | 8670 | 8650 | 2039 |
| 499 | 20230615 | 123600 | 10672011940 | 8670 | 8660 | 8670 | 8650 | 2568 |
| 500 | 20230615 | 123500 | 10649780280 | 8660 | 8660 | 8660 | 8650 | 1224 |
| 501 | 20230615 | 123400 | 10639180500 | 8660 | 8660 | 8660 | 8660 | 318 |
| 502 | 20230615 | 123300 | 10636426620 | 8660 | 8640 | 8660 | 8630 | 1034 |
| 503 | 20230615 | 123200 | 10627493430 | 8640 | 8640 | 8640 | 8630 | 2123 |
| 504 | 20230615 | 123100 | 10609152710 | 8640 | 8630 | 8640 | 8630 | 1008 |
| 505 | 20230615 | 123000 | 10600453450 | 8620 | 8610 | 8620 | 8610 | 834 |
| 506 | 20230615 | 122900 | 10593266900 | 8610 | 8610 | 8620 | 8610 | 2522 |
| 507 | 20230615 | 122800 | 10571546950 | 8610 | 8620 | 8630 | 8610 | 3229 |
| 508 | 20230615 | 122700 | 10543735140 | 8620 | 8610 | 8620 | 8610 | 2460 |
| 509 | 20230615 | 122600 | 10522551930 | 8610 | 8620 | 8640 | 8610 | 2136 |
| 510 | 20230615 | 122500 | 10504145700 | 8620 | 8630 | 8630 | 8620 | 640 |
| 511 | 20230615 | 122400 | 10498623600 | 8630 | 8620 | 8630 | 8610 | 9192 |
| 512 | 20230615 | 122300 | 10419404040 | 8630 | 8630 | 8630 | 8630 | 221 |
| 513 | 20230615 | 122200 | 10417496810 | 8630 | 8640 | 8640 | 8630 | 203 |
| 514 | 20230615 | 122100 | 10415744910 | 8630 | 8620 | 8630 | 8620 | 434 |
| 515 | 20230615 | 122000 | 10412000490 | 8630 | 8640 | 8640 | 8620 | 1011 |
| 516 | 20230615 | 121900 | 10403273940 | 8640 | 8630 | 8640 | 8630 | 1322 |
| 517 | 20230615 | 121800 | 10391865000 | 8630 | 8630 | 8630 | 8630 | 260 |
| 518 | 20230615 | 121700 | 10389621200 | 8640 | 8630 | 8640 | 8630 | 1419 |
| 519 | 20230615 | 121600 | 10377371520 | 8630 | 8640 | 8640 | 8630 | 476 |
| 520 | 20230615 | 121500 | 10373263250 | 8640 | 8630 | 8640 | 8630 | 707 |
| 521 | 20230615 | 121400 | 10367155720 | 8620 | 8630 | 8640 | 8620 | 1501 |
| 522 | 20230615 | 121300 | 10354206860 | 8630 | 8620 | 8630 | 8620 | 1942 |
| 523 | 20230615 | 121200 | 10337449200 | 8630 | 8630 | 8630 | 8630 | 408 |
| 524 | 20230615 | 121100 | 10333928160 | 8630 | 8630 | 8630 | 8630 | 127 |
| 525 | 20230615 | 121000 | 10332832150 | 8630 | 8640 | 8640 | 8620 | 180 |
| 526 | 20230615 | 120900 | 10331278090 | 8620 | 8640 | 8640 | 8620 | 1004 |
| 527 | 20230615 | 120800 | 10322623550 | 8640 | 8630 | 8640 | 8620 | 1481 |
| 528 | 20230615 | 120700 | 10309848200 | 8620 | 8630 | 8630 | 8620 | 2188 |
| 529 | 20230615 | 120600 | 10290973490 | 8640 | 8640 | 8640 | 8640 | 262 |
| 530 | 20230615 | 120500 | 10288709810 | 8640 | 8650 | 8650 | 8640 | 288 |
| 531 | 20230615 | 120400 | 10286220360 | 8640 | 8660 | 8660 | 8640 | 371 |
| 532 | 20230615 | 120300 | 10283010410 | 8660 | 8640 | 8660 | 8630 | 1767 |
| 533 | 20230615 | 120200 | 10267741460 | 8640 | 8630 | 8640 | 8630 | 1955 |
| 534 | 20230615 | 120100 | 10250862260 | 8630 | 8630 | 8640 | 8630 | 1291 |
| 535 | 20230615 | 120000 | 10239720530 | 8630 | 8610 | 8630 | 8610 | 1171 |
| 536 | 20230615 | 115900 | 10229632870 | 8610 | 8610 | 8610 | 8610 | 1909 |
| 537 | 20230615 | 115800 | 10213196380 | 8610 | 8620 | 8620 | 8610 | 1702 |
| 538 | 20230615 | 115700 | 10198537150 | 8610 | 8610 | 8620 | 8610 | 2172 |
| 539 | 20230615 | 115600 | 10179835380 | 8610 | 8610 | 8610 | 8600 | 1019 |
| 540 | 20230615 | 115500 | 10171068270 | 8600 | 8610 | 8610 | 8600 | 322 |
| 541 | 20230615 | 115400 | 10168298590 | 8610 | 8610 | 8620 | 8610 | 2937 |
| 542 | 20230615 | 115300 | 10143011010 | 8620 | 8620 | 8620 | 8610 | 4343 |
| 543 | 20230615 | 115200 | 10105604310 | 8620 | 8620 | 8630 | 8620 | 3132 |
| 544 | 20230615 | 115100 | 10078600810 | 8630 | 8630 | 8630 | 8620 | 2685 |
| 545 | 20230615 | 115000 | 10055445610 | 8630 | 8640 | 8640 | 8630 | 3592 |
| 546 | 20230615 | 114900 | 10024441300 | 8640 | 8650 | 8650 | 8630 | 2101 |
| 547 | 20230615 | 114800 | 10006284180 | 8650 | 8640 | 8650 | 8620 | 8172 |
| 548 | 20230615 | 114700 | 9935754270 | 8640 | 8640 | 8640 | 8630 | 1538 |
| 549 | 20230615 | 114600 | 9922471520 | 8630 | 8620 | 8640 | 8620 | 3019 |
| 550 | 20230615 | 114500 | 9896423640 | 8630 | 8630 | 8630 | 8620 | 2378 |
| 551 | 20230615 | 114400 | 9875923810 | 8630 | 8630 | 8630 | 8630 | 1304 |
| 552 | 20230615 | 114300 | 9864670290 | 8620 | 8620 | 8630 | 8610 | 4479 |
| 553 | 20230615 | 114200 | 9826077770 | 8620 | 8610 | 8620 | 8610 | 1506 |
| 554 | 20230615 | 114100 | 9813101830 | 8620 | 8620 | 8620 | 8610 | 3533 |
| 555 | 20230615 | 114000 | 9782653030 | 8610 | 8590 | 8610 | 8590 | 7972 |
| 556 | 20230615 | 113900 | 9714119220 | 8590 | 8590 | 8590 | 8580 | 1974 |
| 557 | 20230615 | 113800 | 9697162580 | 8590 | 8580 | 8590 | 8580 | 1245 |
| 558 | 20230615 | 113700 | 9686469770 | 8580 | 8580 | 8590 | 8580 | 3216 |
| 559 | 20230615 | 113600 | 9658876390 | 8580 | 8580 | 8590 | 8570 | 917 |
| 560 | 20230615 | 113500 | 9651007590 | 8580 | 8570 | 8580 | 8560 | 453 |
| 561 | 20230615 | 113400 | 9647123280 | 8580 | 8580 | 8590 | 8570 | 3677 |
| 562 | 20230615 | 113300 | 9615587710 | 8580 | 8570 | 8580 | 8570 | 1667 |
| 563 | 20230615 | 113200 | 9601285000 | 8570 | 8570 | 8580 | 8560 | 1501 |
| 564 | 20230615 | 113100 | 9588424880 | 8560 | 8550 | 8560 | 8530 | 5980 |
| 565 | 20230615 | 113000 | 9537306280 | 8550 | 8560 | 8570 | 8530 | 13357 |
| 566 | 20230615 | 112900 | 9423161920 | 8570 | 8580 | 8590 | 8570 | 3516 |
| 567 | 20230615 | 112800 | 9393021340 | 8580 | 8590 | 8600 | 8580 | 4294 |
| 568 | 20230615 | 112700 | 9356154030 | 8590 | 8600 | 8600 | 8580 | 1273 |
| 569 | 20230615 | 112600 | 9345218620 | 8600 | 8610 | 8610 | 8600 | 2018 |
| 570 | 20230615 | 112500 | 9327862300 | 8610 | 8620 | 8630 | 8600 | 6603 |
| 571 | 20230615 | 112400 | 9271030960 | 8620 | 8620 | 8630 | 8620 | 621 |
| 572 | 20230615 | 112300 | 9265677720 | 8620 | 8610 | 8630 | 8610 | 6052 |
| 573 | 20230615 | 112200 | 9213502600 | 8610 | 8630 | 8630 | 8610 | 2185 |
| 574 | 20230615 | 112100 | 9194670840 | 8630 | 8610 | 8630 | 8600 | 3358 |
| 575 | 20230615 | 112000 | 9165723790 | 8610 | 8600 | 8610 | 8600 | 4309 |
| 576 | 20230615 | 111900 | 9128654810 | 8600 | 8580 | 8600 | 8580 | 2880 |
| 577 | 20230615 | 111800 | 9103911960 | 8560 | 8560 | 8580 | 8550 | 10830 |
| 578 | 20230615 | 111700 | 9011174930 | 8550 | 8550 | 8560 | 8530 | 8744 |
| 579 | 20230615 | 111600 | 8936408190 | 8540 | 8560 | 8570 | 8540 | 19389 |
| 580 | 20230615 | 111500 | 8770582710 | 8560 | 8600 | 8600 | 8560 | 24941 |
| 581 | 20230615 | 111400 | 8556402060 | 8600 | 8620 | 8630 | 8600 | 11040 |
| 582 | 20230615 | 111300 | 8461366870 | 8620 | 8620 | 8640 | 8610 | 8810 |
| 583 | 20230615 | 111200 | 8385437430 | 8610 | 8640 | 8650 | 8610 | 11030 |
| 584 | 20230615 | 111100 | 8290283480 | 8650 | 8650 | 8650 | 8640 | 2353 |
| 585 | 20230615 | 111000 | 8269949410 | 8650 | 8640 | 8660 | 8640 | 4215 |
| 586 | 20230615 | 110900 | 8233497950 | 8640 | 8680 | 8680 | 8640 | 28918 |
| 587 | 20230615 | 110800 | 7983206610 | 8690 | 8680 | 8690 | 8670 | 1023 |
| 588 | 20230615 | 110700 | 7974321120 | 8670 | 8690 | 8690 | 8670 | 5539 |
| 589 | 20230615 | 110600 | 7926256350 | 8690 | 8690 | 8700 | 8680 | 7547 |
| 590 | 20230615 | 110500 | 7860737090 | 8690 | 8690 | 8690 | 8680 | 2694 |
| 591 | 20230615 | 110400 | 7837328370 | 8690 | 8700 | 8710 | 8690 | 13015 |
| 592 | 20230615 | 110300 | 7724188090 | 8700 | 8710 | 8710 | 8700 | 2972 |
| 593 | 20230615 | 110200 | 7698328940 | 8720 | 8720 | 8720 | 8720 | 336 |
| 594 | 20230615 | 110100 | 7695399020 | 8720 | 8700 | 8720 | 8700 | 134 |
| 595 | 20230615 | 110000 | 7694231180 | 8700 | 8700 | 8710 | 8700 | 2042 |
| 596 | 20230615 | 105900 | 7676465170 | 8710 | 8710 | 8720 | 8700 | 1791 |
| 597 | 20230615 | 105800 | 7660875450 | 8710 | 8720 | 8720 | 8700 | 1934 |
| 598 | 20230615 | 105700 | 7644034270 | 8730 | 8710 | 8730 | 8710 | 616 |
| 599 | 20230615 | 105600 | 7638661630 | 8720 | 8720 | 8720 | 8710 | 5001 |
| 600 | 20230615 | 105500 | 7595082360 | 8720 | 8710 | 8720 | 8710 | 2832 |
| 601 | 20230615 | 105400 | 7570415140 | 8720 | 8710 | 8720 | 8700 | 1879 |
| 602 | 20230615 | 105300 | 7554056700 | 8700 | 8720 | 8720 | 8700 | 2155 |
| 603 | 20230615 | 105200 | 7535281560 | 8720 | 8710 | 8720 | 8700 | 421 |
| 604 | 20230615 | 105100 | 7531615860 | 8710 | 8710 | 8720 | 8710 | 517 |
| 605 | 20230615 | 105000 | 7527112300 | 8720 | 8710 | 8720 | 8710 | 2409 |
| 606 | 20230615 | 104900 | 7506125820 | 8710 | 8710 | 8710 | 8700 | 1799 |
| 607 | 20230615 | 104800 | 7490463300 | 8710 | 8710 | 8720 | 8710 | 905 |
| 608 | 20230615 | 104700 | 7482579440 | 8710 | 8700 | 8710 | 8690 | 1442 |
| 609 | 20230615 | 104600 | 7470032540 | 8690 | 8710 | 8710 | 8690 | 8061 |
| 610 | 20230615 | 104500 | 7399936820 | 8730 | 8710 | 8730 | 8700 | 4459 |
| 611 | 20230615 | 104400 | 7361128090 | 8700 | 8710 | 8730 | 8700 | 3908 |
| 612 | 20230615 | 104300 | 7327107560 | 8710 | 8690 | 8710 | 8680 | 8697 |
| 613 | 20230615 | 104200 | 7251478220 | 8690 | 8710 | 8710 | 8690 | 24246 |
| 614 | 20230615 | 104100 | 7040582040 | 8710 | 8720 | 8720 | 8710 | 14672 |
| 615 | 20230615 | 104000 | 6912755920 | 8720 | 8720 | 8730 | 8710 | 2745 |
| 616 | 20230615 | 103900 | 6888836120 | 8740 | 8740 | 8750 | 8720 | 5620 |
| 617 | 20230615 | 103800 | 6839775290 | 8740 | 8730 | 8740 | 8730 | 721 |
| 618 | 20230615 | 103700 | 6833477380 | 8730 | 8730 | 8740 | 8720 | 840 |
| 619 | 20230615 | 103600 | 6826148370 | 8730 | 8730 | 8730 | 8710 | 3050 |
| 620 | 20230615 | 103500 | 6799552320 | 8730 | 8720 | 8730 | 8720 | 904 |
| 621 | 20230615 | 103400 | 6791660620 | 8720 | 8730 | 8730 | 8720 | 5559 |
| 622 | 20230615 | 103300 | 6743178090 | 8740 | 8750 | 8750 | 8730 | 1110 |
| 623 | 20230615 | 103200 | 6733474730 | 8750 | 8740 | 8750 | 8720 | 4823 |
| 624 | 20230615 | 103100 | 6691393040 | 8730 | 8720 | 8750 | 8720 | 2287 |
| 625 | 20230615 | 103000 | 6671442550 | 8730 | 8730 | 8730 | 8730 | 6741 |
| 626 | 20230615 | 102900 | 6612593620 | 8730 | 8740 | 8760 | 8720 | 8980 |
| 627 | 20230615 | 102800 | 6534097230 | 8740 | 8730 | 8740 | 8730 | 1248 |
| 628 | 20230615 | 102700 | 6523199790 | 8730 | 8740 | 8740 | 8720 | 1999 |
| 629 | 20230615 | 102600 | 6505758530 | 8740 | 8730 | 8740 | 8710 | 3926 |
| 630 | 20230615 | 102500 | 6471533090 | 8720 | 8750 | 8760 | 8710 | 9103 |
| 631 | 20230615 | 102400 | 6392077350 | 8750 | 8750 | 8760 | 8750 | 5487 |
| 632 | 20230615 | 102300 | 6344066060 | 8760 | 8760 | 8770 | 8750 | 6979 |
| 633 | 20230615 | 102200 | 6282983390 | 8760 | 8780 | 8780 | 8760 | 5536 |
| 634 | 20230615 | 102100 | 6234448450 | 8780 | 8770 | 8780 | 8770 | 2712 |
| 635 | 20230615 | 102000 | 6210664040 | 8780 | 8780 | 8790 | 8770 | 3493 |
| 636 | 20230615 | 101900 | 6179996500 | 8790 | 8790 | 8800 | 8790 | 1860 |
| 637 | 20230615 | 101800 | 6163635680 | 8790 | 8780 | 8800 | 8770 | 4881 |
| 638 | 20230615 | 101700 | 6120778350 | 8780 | 8800 | 8810 | 8780 | 13706 |
| 639 | 20230615 | 101600 | 6000250640 | 8810 | 8810 | 8810 | 8800 | 398 |
| 640 | 20230615 | 101500 | 5996747120 | 8810 | 8810 | 8820 | 8800 | 2391 |
| 641 | 20230615 | 101400 | 5975701540 | 8820 | 8830 | 8830 | 8800 | 15567 |
| 642 | 20230615 | 101300 | 5838695420 | 8830 | 8820 | 8830 | 8810 | 1817 |
| 643 | 20230615 | 101200 | 5822676010 | 8820 | 8810 | 8830 | 8810 | 3692 |
| 644 | 20230615 | 101100 | 5790135290 | 8810 | 8810 | 8830 | 8800 | 4582 |
| 645 | 20230615 | 101000 | 5749789040 | 8810 | 8800 | 8810 | 8800 | 4186 |
| 646 | 20230615 | 100900 | 5712915130 | 8800 | 8820 | 8820 | 8800 | 4970 |
| 647 | 20230615 | 100800 | 5669141290 | 8820 | 8820 | 8820 | 8810 | 1704 |
| 648 | 20230615 | 100700 | 5654118930 | 8830 | 8830 | 8830 | 8820 | 2549 |
| 649 | 20230615 | 100600 | 5631618000 | 8820 | 8820 | 8830 | 8810 | 1205 |
| 650 | 20230615 | 100500 | 5621000210 | 8830 | 8840 | 8850 | 8800 | 14642 |
| 651 | 20230615 | 100400 | 5491957830 | 8860 | 8830 | 8870 | 8830 | 692 |
| 652 | 20230615 | 100300 | 5485837610 | 8830 | 8850 | 8860 | 8830 | 4347 |
| 653 | 20230615 | 100200 | 5447415160 | 8870 | 8840 | 8900 | 8820 | 2880 |
| 654 | 20230615 | 100100 | 5421938230 | 8830 | 8830 | 8830 | 8820 | 2463 |
| 655 | 20230615 | 100000 | 5400199090 | 8830 | 8870 | 8870 | 8830 | 2256 |
| 656 | 20230615 | 095900 | 5380250420 | 8870 | 8910 | 8910 | 8870 | 5271 |
| 657 | 20230615 | 095800 | 5333443740 | 8880 | 8900 | 8910 | 8880 | 8342 |
| 658 | 20230615 | 095700 | 5259190170 | 8900 | 8900 | 8910 | 8900 | 5167 |
| 659 | 20230615 | 095600 | 5213197940 | 8900 | 8880 | 8900 | 8880 | 2145 |
| 660 | 20230615 | 095500 | 5194136190 | 8880 | 8860 | 8880 | 8850 | 3195 |
| 661 | 20230615 | 095400 | 5165800580 | 8860 | 8840 | 8860 | 8830 | 298 |
| 662 | 20230615 | 095300 | 5163166450 | 8840 | 8840 | 8870 | 8830 | 3793 |
| 663 | 20230615 | 095200 | 5129636490 | 8830 | 8820 | 8840 | 8810 | 4957 |
| 664 | 20230615 | 095100 | 5085859210 | 8820 | 8820 | 8820 | 8810 | 355 |
| 665 | 20230615 | 095000 | 5082729210 | 8820 | 8820 | 8820 | 8810 | 2633 |
| 666 | 20230615 | 094900 | 5059512020 | 8810 | 8830 | 8830 | 8810 | 2274 |
| 667 | 20230615 | 094800 | 5039467290 | 8830 | 8800 | 8830 | 8800 | 2825 |
| 668 | 20230615 | 094700 | 5014566720 | 8810 | 8820 | 8820 | 8810 | 2155 |
| 669 | 20230615 | 094600 | 4995571870 | 8820 | 8820 | 8820 | 8810 | 2279 |
| 670 | 20230615 | 094500 | 4975482510 | 8820 | 8810 | 8830 | 8810 | 1475 |
| 671 | 20230615 | 094400 | 4962476100 | 8810 | 8830 | 8830 | 8800 | 769 |
| 672 | 20230615 | 094300 | 4955702070 | 8810 | 8810 | 8820 | 8800 | 2008 |
| 673 | 20230615 | 094200 | 4938010960 | 8820 | 8820 | 8820 | 8800 | 10575 |
| 674 | 20230615 | 094100 | 4844834740 | 8820 | 8820 | 8840 | 8810 | 1291 |
| 675 | 20230615 | 094000 | 4833454010 | 8820 | 8820 | 8840 | 8810 | 6242 |
| 676 | 20230615 | 093900 | 4778423000 | 8820 | 8840 | 8840 | 8820 | 3275 |
| 677 | 20230615 | 093800 | 4749536260 | 8840 | 8870 | 8870 | 8820 | 2707 |
| 678 | 20230615 | 093700 | 4725609040 | 8860 | 8890 | 8890 | 8850 | 6893 |
| 679 | 20230615 | 093600 | 4664476600 | 8890 | 8880 | 8900 | 8880 | 530 |
| 680 | 20230615 | 093500 | 4659763940 | 8880 | 8890 | 8900 | 8880 | 3525 |
| 681 | 20230615 | 093400 | 4628442660 | 8880 | 8890 | 8900 | 8870 | 5814 |
| 682 | 20230615 | 093300 | 4576814220 | 8890 | 8920 | 8920 | 8870 | 14379 |
| 683 | 20230615 | 093200 | 4448848790 | 8920 | 8900 | 8920 | 8900 | 3615 |
| 684 | 20230615 | 093100 | 4416655410 | 8900 | 8890 | 8920 | 8870 | 7878 |
| 685 | 20230615 | 093000 | 4346509540 | 8900 | 8840 | 8900 | 8840 | 3498 |
| 686 | 20230615 | 092900 | 4315459590 | 8830 | 8820 | 8830 | 8810 | 2721 |
| 687 | 20230615 | 092800 | 4291462570 | 8830 | 8880 | 8880 | 8830 | 2917 |
| 688 | 20230615 | 092700 | 4265636200 | 8870 | 8880 | 8900 | 8870 | 11989 |
| 689 | 20230615 | 092600 | 4159156550 | 8880 | 8820 | 8900 | 8820 | 7751 |
| 690 | 20230615 | 092500 | 4090437000 | 8820 | 8800 | 8820 | 8780 | 8868 |
| 691 | 20230615 | 092400 | 4012338770 | 8810 | 8770 | 8810 | 8750 | 16719 |
| 692 | 20230615 | 092300 | 3865658460 | 8760 | 8770 | 8780 | 8750 | 7265 |
| 693 | 20230615 | 092200 | 3801989300 | 8770 | 8790 | 8790 | 8770 | 8209 |
| 694 | 20230615 | 092100 | 3729933550 | 8790 | 8800 | 8800 | 8780 | 4670 |
| 695 | 20230615 | 092000 | 3688878950 | 8800 | 8790 | 8810 | 8790 | 7791 |
| 696 | 20230615 | 091900 | 3620346880 | 8800 | 8800 | 8800 | 8780 | 11192 |
| 697 | 20230615 | 091800 | 3521871700 | 8800 | 8810 | 8850 | 8780 | 22913 |
| 698 | 20230615 | 091700 | 3320084040 | 8820 | 8740 | 8870 | 8740 | 19675 |
| 699 | 20230615 | 091600 | 3147286370 | 8750 | 8740 | 8770 | 8740 | 7105 |
| 700 | 20230615 | 091500 | 3085102330 | 8740 | 8680 | 8740 | 8670 | 9635 |
| 701 | 20230615 | 091400 | 3001221850 | 8690 | 8710 | 8710 | 8650 | 62116 |
| 702 | 20230615 | 091300 | 2462147700 | 8700 | 8720 | 8730 | 8700 | 29684 |
| 703 | 20230615 | 091200 | 2203598830 | 8730 | 8740 | 8740 | 8710 | 17052 |
| 704 | 20230615 | 091100 | 2054774810 | 8740 | 8770 | 8770 | 8720 | 32598 |
| 705 | 20230615 | 091000 | 1769663220 | 8760 | 8770 | 8780 | 8760 | 13375 |
| 706 | 20230615 | 090900 | 1652354240 | 8770 | 8790 | 8800 | 8770 | 17440 |
| 707 | 20230615 | 090800 | 1499321500 | 8800 | 8770 | 8820 | 8770 | 11587 |
| 708 | 20230615 | 090700 | 1397609050 | 8770 | 8820 | 8820 | 8760 | 38152 |
| 709 | 20230615 | 090600 | 1062221160 | 8820 | 8830 | 8830 | 8810 | 11191 |
| 710 | 20230615 | 090500 | 963506840 | 8830 | 8850 | 8850 | 8830 | 15707 |
| 711 | 20230615 | 090400 | 824710520 | 8850 | 8850 | 8870 | 8840 | 9155 |
| 712 | 20230615 | 090300 | 743637620 | 8860 | 8880 | 8880 | 8840 | 15816 |
| 713 | 20230615 | 090200 | 603514670 | 8870 | 8840 | 8880 | 8840 | 5116 |
| 714 | 20230615 | 090100 | 558183020 | 8840 | 8950 | 8950 | 8830 | 16162 |
| 715 | 20230615 | 090000 | 414770990 | 8950 | 8870 | 8970 | 8860 | 46399 |