30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 20586 |
| 3 | 20230630 | 190000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230630 | 185900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230630 | 185800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230630 | 185700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230630 | 185600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230630 | 185500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230630 | 185400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230630 | 185300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230630 | 185200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230630 | 185100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230630 | 185000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230630 | 184900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230630 | 184800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230630 | 184700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230630 | 184600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230630 | 184500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230630 | 184400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230630 | 184300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230630 | 184200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230630 | 184100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230630 | 184000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230630 | 183900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230630 | 183800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230630 | 183700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230630 | 183600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230630 | 183500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230630 | 183400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230630 | 183300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230630 | 183200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230630 | 183100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 20586 |
| 33 | 20230630 | 183000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230630 | 182900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230630 | 182800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230630 | 182700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230630 | 182600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230630 | 182500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230630 | 182400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230630 | 182300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230630 | 182200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230630 | 182100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230630 | 182000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230630 | 181900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230630 | 181800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230630 | 181700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230630 | 181600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230630 | 181500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230630 | 181400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230630 | 181300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230630 | 181200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230630 | 181100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230630 | 181000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230630 | 180900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230630 | 180800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230630 | 180700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230630 | 180600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230630 | 180500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230630 | 180400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230630 | 180300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230630 | 180200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230630 | 180100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 20586 |
| 63 | 20230630 | 180000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230630 | 175900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230630 | 175800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230630 | 175700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230630 | 175600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230630 | 175500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230630 | 175400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230630 | 175300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230630 | 175200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230630 | 175100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230630 | 175000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230630 | 174900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230630 | 174800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230630 | 174700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230630 | 174600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230630 | 174500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230630 | 174400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230630 | 174300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230630 | 174200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230630 | 174100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230630 | 174000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230630 | 173900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230630 | 173800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230630 | 173700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230630 | 173600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230630 | 173500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230630 | 173400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230630 | 173300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230630 | 173200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230630 | 173100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 20586 |
| 93 | 20230630 | 173000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230630 | 172900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230630 | 172800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230630 | 172700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230630 | 172600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230630 | 172500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230630 | 172400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230630 | 172300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230630 | 172200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230630 | 172100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230630 | 172000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230630 | 171900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230630 | 171800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230630 | 171700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230630 | 171600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230630 | 171500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230630 | 171400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230630 | 171300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230630 | 171200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230630 | 171100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230630 | 171000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230630 | 170900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230630 | 170800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230630 | 170700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230630 | 170600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230630 | 170500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230630 | 170400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230630 | 170300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230630 | 170200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230630 | 170100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 20586 |
| 123 | 20230630 | 170000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230630 | 165900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230630 | 165800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230630 | 165700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230630 | 165600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230630 | 165500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230630 | 165400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230630 | 165300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230630 | 165200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230630 | 165100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230630 | 165000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230630 | 164900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230630 | 164800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230630 | 164700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230630 | 164600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230630 | 164500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230630 | 164400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230630 | 164300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230630 | 164200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230630 | 164100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230630 | 164000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230630 | 163900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230630 | 163800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230630 | 163700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230630 | 163600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230630 | 163500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230630 | 163400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230630 | 163300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230630 | 163200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230630 | 163100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 20586 |
| 153 | 20230630 | 163000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230630 | 162900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230630 | 162800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230630 | 162700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230630 | 162600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230630 | 162500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230630 | 162400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230630 | 162300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230630 | 162200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230630 | 162100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230630 | 162000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230630 | 161900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230630 | 161800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230630 | 161700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230630 | 161600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230630 | 161500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230630 | 161400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230630 | 161300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230630 | 161200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230630 | 161100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230630 | 161000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230630 | 160900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230630 | 160800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230630 | 160700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230630 | 160600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230630 | 160500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230630 | 160400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230630 | 160300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230630 | 160200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230630 | 160100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 20586 |
| 183 | 20230630 | 160000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230630 | 155900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230630 | 155800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230630 | 155700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230630 | 155600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230630 | 155500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230630 | 155400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230630 | 155300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230630 | 155200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230630 | 155100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230630 | 155000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230630 | 154900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230630 | 154800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230630 | 154700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230630 | 154600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230630 | 154500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230630 | 154400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230630 | 154300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230630 | 154200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230630 | 154100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230630 | 154000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230630 | 153900 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230630 | 153800 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230630 | 153700 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230630 | 153600 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230630 | 153500 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230630 | 153400 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230630 | 153300 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230630 | 153200 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230630 | 153100 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 20586 |
| 213 | 20230630 | 153000 | 9607002180 | 7350 | 7350 | 7350 | 7350 | 20586 |
| 214 | 20230630 | 152900 | 9455695080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230630 | 152800 | 9455695080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230630 | 152700 | 9455695080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230630 | 152600 | 9455695080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230630 | 152500 | 9455695080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230630 | 152400 | 9455695080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230630 | 152300 | 9455695080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230630 | 152200 | 9455695080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230630 | 152100 | 9455695080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230630 | 152000 | 9455695080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230630 | 151900 | 9455695080 | 7300 | 7290 | 7310 | 7290 | 3612 |
| 225 | 20230630 | 151800 | 9429307690 | 7280 | 7280 | 7340 | 7240 | 15087 |
| 226 | 20230630 | 151700 | 9319428280 | 7280 | 7290 | 7310 | 7220 | 21034 |
| 227 | 20230630 | 151600 | 9166429340 | 7280 | 7290 | 7320 | 7230 | 35269 |
| 228 | 20230630 | 151500 | 8910497750 | 7280 | 7360 | 7360 | 7260 | 33990 |
| 229 | 20230630 | 151400 | 8662448120 | 7370 | 7380 | 7400 | 7320 | 16815 |
| 230 | 20230630 | 151300 | 8538976600 | 7380 | 7350 | 7390 | 7350 | 3312 |
| 231 | 20230630 | 151200 | 8514561540 | 7350 | 7400 | 7400 | 7300 | 13400 |
| 232 | 20230630 | 151100 | 8416034400 | 7400 | 7380 | 7430 | 7380 | 2006 |
| 233 | 20230630 | 151000 | 8401180070 | 7370 | 7460 | 7460 | 7300 | 21165 |
| 234 | 20230630 | 150900 | 8245322680 | 7450 | 7440 | 7460 | 7410 | 1279 |
| 235 | 20230630 | 150800 | 8235815480 | 7450 | 7450 | 7460 | 7380 | 12345 |
| 236 | 20230630 | 150700 | 8144342470 | 7420 | 7450 | 7490 | 7400 | 16054 |
| 237 | 20230630 | 150600 | 8025306910 | 7450 | 7490 | 7500 | 7400 | 17163 |
| 238 | 20230630 | 150500 | 7897635210 | 7490 | 7450 | 7490 | 7430 | 4547 |
| 239 | 20230630 | 150400 | 7863706200 | 7410 | 7570 | 7570 | 7400 | 60498 |
| 240 | 20230630 | 150300 | 7412159100 | 7570 | 7580 | 7580 | 7550 | 186 |
| 241 | 20230630 | 150200 | 7410754420 | 7580 | 7540 | 7580 | 7540 | 916 |
| 242 | 20230630 | 150100 | 7403811940 | 7540 | 7540 | 7550 | 7530 | 1674 |
| 243 | 20230630 | 150000 | 7391202620 | 7550 | 7550 | 7550 | 7540 | 1822 |
| 244 | 20230630 | 145900 | 7377448940 | 7550 | 7540 | 7550 | 7540 | 741 |
| 245 | 20230630 | 145800 | 7371861390 | 7540 | 7560 | 7590 | 7540 | 2403 |
| 246 | 20230630 | 145700 | 7353702910 | 7570 | 7540 | 7640 | 7540 | 5046 |
| 247 | 20230630 | 145600 | 7315325580 | 7540 | 7550 | 7550 | 7540 | 1016 |
| 248 | 20230630 | 145500 | 7307662880 | 7560 | 7590 | 7590 | 7530 | 1125 |
| 249 | 20230630 | 145400 | 7299178140 | 7590 | 7570 | 7600 | 7570 | 324 |
| 250 | 20230630 | 145300 | 7296725070 | 7570 | 7550 | 7570 | 7550 | 3335 |
| 251 | 20230630 | 145200 | 7271513100 | 7560 | 7530 | 7630 | 7530 | 4456 |
| 252 | 20230630 | 145100 | 7237699050 | 7540 | 7530 | 7540 | 7520 | 658 |
| 253 | 20230630 | 145000 | 7232749690 | 7520 | 7540 | 7570 | 7520 | 3379 |
| 254 | 20230630 | 144900 | 7207305670 | 7540 | 7520 | 7540 | 7510 | 1459 |
| 255 | 20230630 | 144800 | 7196345460 | 7520 | 7570 | 7580 | 7510 | 10868 |
| 256 | 20230630 | 144700 | 7114500220 | 7580 | 7560 | 7580 | 7560 | 1109 |
| 257 | 20230630 | 144600 | 7106113750 | 7550 | 7550 | 7560 | 7550 | 452 |
| 258 | 20230630 | 144500 | 7102697190 | 7550 | 7560 | 7560 | 7520 | 1524 |
| 259 | 20230630 | 144400 | 7091216990 | 7560 | 7520 | 7570 | 7510 | 373 |
| 260 | 20230630 | 144300 | 7088408000 | 7510 | 7620 | 7620 | 7480 | 24922 |
| 261 | 20230630 | 144200 | 6900398500 | 7610 | 7630 | 7630 | 7610 | 490 |
| 262 | 20230630 | 144100 | 6896666980 | 7630 | 7680 | 7680 | 7620 | 2950 |
| 263 | 20230630 | 144000 | 6874161310 | 7630 | 7560 | 7700 | 7560 | 20828 |
| 264 | 20230630 | 143900 | 6714839840 | 7560 | 7560 | 7560 | 7540 | 4838 |
| 265 | 20230630 | 143800 | 6678296980 | 7570 | 7620 | 7620 | 7570 | 1309 |
| 266 | 20230630 | 143700 | 6668371310 | 7630 | 7590 | 7630 | 7580 | 4611 |
| 267 | 20230630 | 143600 | 6633370800 | 7590 | 7580 | 7590 | 7580 | 444 |
| 268 | 20230630 | 143500 | 6630004690 | 7580 | 7570 | 7580 | 7560 | 4003 |
| 269 | 20230630 | 143400 | 6599689480 | 7570 | 7570 | 7570 | 7560 | 473 |
| 270 | 20230630 | 143300 | 6596112000 | 7580 | 7600 | 7600 | 7550 | 7741 |
| 271 | 20230630 | 143200 | 6537518190 | 7600 | 7650 | 7650 | 7600 | 672 |
| 272 | 20230630 | 143100 | 6532399230 | 7600 | 7600 | 7660 | 7580 | 4935 |
| 273 | 20230630 | 143000 | 6494745100 | 7600 | 7620 | 7640 | 7580 | 7920 |
| 274 | 20230630 | 142900 | 6434574330 | 7620 | 7660 | 7660 | 7620 | 320 |
| 275 | 20230630 | 142800 | 6432128530 | 7670 | 7680 | 7680 | 7590 | 9289 |
| 276 | 20230630 | 142700 | 6361338670 | 7680 | 7670 | 7690 | 7670 | 3842 |
| 277 | 20230630 | 142600 | 6331865010 | 7680 | 7680 | 7680 | 7670 | 469 |
| 278 | 20230630 | 142500 | 6328266080 | 7680 | 7700 | 7700 | 7650 | 4154 |
| 279 | 20230630 | 142400 | 6296320440 | 7700 | 7630 | 7750 | 7630 | 18288 |
| 280 | 20230630 | 142300 | 6155250020 | 7660 | 7660 | 7670 | 7630 | 3012 |
| 281 | 20230630 | 142200 | 6132250210 | 7670 | 7630 | 7670 | 7630 | 587 |
| 282 | 20230630 | 142100 | 6127763810 | 7630 | 7620 | 7700 | 7620 | 4270 |
| 283 | 20230630 | 142000 | 6094996950 | 7620 | 7630 | 7630 | 7600 | 6421 |
| 284 | 20230630 | 141900 | 6046088010 | 7650 | 7630 | 7650 | 7620 | 1776 |
| 285 | 20230630 | 141800 | 6032512700 | 7630 | 7630 | 7640 | 7630 | 411 |
| 286 | 20230630 | 141700 | 6029375370 | 7630 | 7630 | 7660 | 7620 | 3129 |
| 287 | 20230630 | 141600 | 6005470500 | 7690 | 7630 | 7700 | 7610 | 4981 |
| 288 | 20230630 | 141500 | 5967250270 | 7630 | 7630 | 7640 | 7610 | 2096 |
| 289 | 20230630 | 141400 | 5951270750 | 7630 | 7660 | 7680 | 7630 | 2521 |
| 290 | 20230630 | 141300 | 5931984680 | 7660 | 7660 | 7700 | 7650 | 3561 |
| 291 | 20230630 | 141200 | 5904689890 | 7670 | 7650 | 7750 | 7650 | 5811 |
| 292 | 20230630 | 141100 | 5859880280 | 7630 | 7650 | 7760 | 7620 | 12460 |
| 293 | 20230630 | 141000 | 5763933060 | 7650 | 7720 | 7760 | 7640 | 7773 |
| 294 | 20230630 | 140900 | 5704246170 | 7670 | 7660 | 7760 | 7600 | 44516 |
| 295 | 20230630 | 140800 | 5361887120 | 7660 | 7560 | 7660 | 7540 | 41401 |
| 296 | 20230630 | 140700 | 5046270370 | 7560 | 7550 | 7570 | 7540 | 1893 |
| 297 | 20230630 | 140600 | 5031967570 | 7560 | 7550 | 7560 | 7550 | 2888 |
| 298 | 20230630 | 140500 | 5010145080 | 7570 | 7560 | 7570 | 7560 | 53 |
| 299 | 20230630 | 140400 | 5009743900 | 7570 | 7560 | 7570 | 7560 | 473 |
| 300 | 20230630 | 140300 | 5006168000 | 7570 | 7570 | 7570 | 7570 | 2 |
| 301 | 20230630 | 140200 | 5006152860 | 7550 | 7540 | 7550 | 7540 | 514 |
| 302 | 20230630 | 140100 | 5002272360 | 7540 | 7550 | 7550 | 7540 | 2895 |
| 303 | 20230630 | 140000 | 4980422980 | 7550 | 7580 | 7580 | 7550 | 524 |
| 304 | 20230630 | 135900 | 4976461030 | 7580 | 7570 | 7580 | 7540 | 2976 |
| 305 | 20230630 | 135800 | 4953942980 | 7560 | 7550 | 7570 | 7540 | 4860 |
| 306 | 20230630 | 135700 | 4917225700 | 7550 | 7550 | 7550 | 7550 | 55 |
| 307 | 20230630 | 135600 | 4916810450 | 7570 | 7540 | 7580 | 7530 | 8989 |
| 308 | 20230630 | 135500 | 4848796400 | 7530 | 7540 | 7550 | 7530 | 3 |
| 309 | 20230630 | 135400 | 4848773780 | 7540 | 7550 | 7550 | 7540 | 839 |
| 310 | 20230630 | 135300 | 4842447630 | 7550 | 7540 | 7550 | 7530 | 3228 |
| 311 | 20230630 | 135200 | 4818094850 | 7540 | 7550 | 7550 | 7540 | 131 |
| 312 | 20230630 | 135100 | 4817106040 | 7550 | 7540 | 7550 | 7530 | 2201 |
| 313 | 20230630 | 135000 | 4800496570 | 7540 | 7560 | 7560 | 7540 | 1419 |
| 314 | 20230630 | 134900 | 4789777330 | 7520 | 7510 | 7570 | 7510 | 10123 |
| 315 | 20230630 | 134800 | 4713464150 | 7490 | 7510 | 7510 | 7490 | 767 |
| 316 | 20230630 | 134700 | 4707713800 | 7490 | 7500 | 7500 | 7490 | 580 |
| 317 | 20230630 | 134600 | 4703365870 | 7500 | 7520 | 7520 | 7500 | 70 |
| 318 | 20230630 | 134500 | 4702840220 | 7520 | 7520 | 7520 | 7520 | 23 |
| 319 | 20230630 | 134400 | 4702667260 | 7520 | 7510 | 7520 | 7510 | 415 |
| 320 | 20230630 | 134300 | 4699549520 | 7510 | 7520 | 7520 | 7510 | 2185 |
| 321 | 20230630 | 134200 | 4683139270 | 7510 | 7510 | 7510 | 7510 | 30 |
| 322 | 20230630 | 134100 | 4682913970 | 7520 | 7520 | 7520 | 7510 | 177 |
| 323 | 20230630 | 134000 | 4681584260 | 7520 | 7530 | 7530 | 7520 | 616 |
| 324 | 20230630 | 133900 | 4676951930 | 7520 | 7520 | 7520 | 7520 | 1774 |
| 325 | 20230630 | 133800 | 4663611450 | 7520 | 7510 | 7530 | 7510 | 3831 |
| 326 | 20230630 | 133700 | 4634800860 | 7510 | 7510 | 7510 | 7510 | 379 |
| 327 | 20230630 | 133600 | 4631954570 | 7510 | 7520 | 7520 | 7500 | 229 |
| 328 | 20230630 | 133500 | 4630235080 | 7520 | 7500 | 7520 | 7500 | 1211 |
| 329 | 20230630 | 133400 | 4621136830 | 7500 | 7500 | 7500 | 7500 | 118 |
| 330 | 20230630 | 133300 | 4620251830 | 7500 | 7500 | 7500 | 7490 | 147 |
| 331 | 20230630 | 133200 | 4619149350 | 7500 | 7500 | 7510 | 7500 | 142 |
| 332 | 20230630 | 133100 | 4618084340 | 7500 | 7500 | 7500 | 7490 | 445 |
| 333 | 20230630 | 133000 | 4614747840 | 7500 | 7500 | 7510 | 7500 | 1161 |
| 334 | 20230630 | 132900 | 4606036340 | 7500 | 7500 | 7500 | 7500 | 39 |
| 335 | 20230630 | 132800 | 4605743840 | 7500 | 7500 | 7500 | 7500 | 8 |
| 336 | 20230630 | 132700 | 4605683840 | 7500 | 7500 | 7500 | 7490 | 211 |
| 337 | 20230630 | 132600 | 4604103340 | 7500 | 7500 | 7510 | 7490 | 224 |
| 338 | 20230630 | 132500 | 4602423100 | 7500 | 7500 | 7500 | 7500 | 149 |
| 339 | 20230630 | 132400 | 4601305600 | 7500 | 7510 | 7510 | 7500 | 208 |
| 340 | 20230630 | 132300 | 4599745520 | 7510 | 7510 | 7510 | 7510 | 1278 |
| 341 | 20230630 | 132200 | 4590147740 | 7500 | 7500 | 7500 | 7500 | 649 |
| 342 | 20230630 | 132100 | 4585280240 | 7500 | 7510 | 7510 | 7500 | 47 |
| 343 | 20230630 | 132000 | 4584927730 | 7510 | 7500 | 7510 | 7500 | 407 |
| 344 | 20230630 | 131900 | 4581875210 | 7510 | 7510 | 7510 | 7510 | 285 |
| 345 | 20230630 | 131800 | 4579734860 | 7510 | 7490 | 7510 | 7490 | 1298 |
| 346 | 20230630 | 131700 | 4570001790 | 7500 | 7490 | 7500 | 7490 | 164 |
| 347 | 20230630 | 131600 | 4568772910 | 7490 | 7490 | 7490 | 7490 | 567 |
| 348 | 20230630 | 131500 | 4564526080 | 7490 | 7490 | 7490 | 7490 | 91 |
| 349 | 20230630 | 131400 | 4563844490 | 7490 | 7480 | 7490 | 7480 | 428 |
| 350 | 20230630 | 131300 | 4560643030 | 7490 | 7480 | 7490 | 7480 | 9 |
| 351 | 20230630 | 131200 | 4560575700 | 7480 | 7490 | 7490 | 7480 | 232 |
| 352 | 20230630 | 131100 | 4558840330 | 7490 | 7480 | 7490 | 7470 | 1006 |
| 353 | 20230630 | 131000 | 4551324800 | 7490 | 7480 | 7490 | 7480 | 156 |
| 354 | 20230630 | 130900 | 4550156580 | 7460 | 7500 | 7500 | 7460 | 4731 |
| 355 | 20230630 | 130800 | 4514764250 | 7500 | 7520 | 7520 | 7500 | 700 |
| 356 | 20230630 | 130700 | 4509513800 | 7510 | 7520 | 7530 | 7510 | 864 |
| 357 | 20230630 | 130600 | 4503021250 | 7520 | 7510 | 7520 | 7510 | 313 |
| 358 | 20230630 | 130500 | 4500670610 | 7500 | 7500 | 7500 | 7500 | 255 |
| 359 | 20230630 | 130400 | 4498758110 | 7500 | 7490 | 7500 | 7480 | 2978 |
| 360 | 20230630 | 130300 | 4476432370 | 7490 | 7490 | 7490 | 7490 | 434 |
| 361 | 20230630 | 130200 | 4473181710 | 7480 | 7490 | 7490 | 7470 | 1353 |
| 362 | 20230630 | 130100 | 4463048060 | 7490 | 7470 | 7490 | 7470 | 749 |
| 363 | 20230630 | 130000 | 4457445640 | 7470 | 7480 | 7480 | 7470 | 26 |
| 364 | 20230630 | 125900 | 4457251410 | 7490 | 7490 | 7490 | 7490 | 718 |
| 365 | 20230630 | 125800 | 4451873590 | 7490 | 7490 | 7490 | 7480 | 58 |
| 366 | 20230630 | 125700 | 4451439590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 367 | 20230630 | 125600 | 4451439590 | 7490 | 7470 | 7490 | 7470 | 115 |
| 368 | 20230630 | 125500 | 4450578520 | 7470 | 7480 | 7480 | 7470 | 136 |
| 369 | 20230630 | 125400 | 4449562540 | 7480 | 7480 | 7480 | 7460 | 1591 |
| 370 | 20230630 | 125300 | 4437689560 | 7460 | 7470 | 7470 | 7460 | 1000 |
| 371 | 20230630 | 125200 | 4430228860 | 7480 | 7470 | 7480 | 7470 | 338 |
| 372 | 20230630 | 125100 | 4427702770 | 7470 | 7470 | 7470 | 7470 | 888 |
| 373 | 20230630 | 125000 | 4421069410 | 7470 | 7470 | 7470 | 7460 | 1429 |
| 374 | 20230630 | 124900 | 4410395080 | 7470 | 7460 | 7470 | 7460 | 280 |
| 375 | 20230630 | 124800 | 4408306140 | 7470 | 7480 | 7480 | 7470 | 1094 |
| 376 | 20230630 | 124700 | 4400133180 | 7480 | 7470 | 7480 | 7470 | 1103 |
| 377 | 20230630 | 124600 | 4391893090 | 7480 | 7470 | 7480 | 7470 | 216 |
| 378 | 20230630 | 124500 | 4390279540 | 7470 | 7460 | 7480 | 7460 | 149 |
| 379 | 20230630 | 124400 | 4389167700 | 7480 | 7470 | 7480 | 7460 | 382 |
| 380 | 20230630 | 124300 | 4386316230 | 7480 | 7470 | 7480 | 7470 | 109 |
| 381 | 20230630 | 124200 | 4385501990 | 7470 | 7470 | 7470 | 7470 | 8 |
| 382 | 20230630 | 124100 | 4385442230 | 7470 | 7470 | 7480 | 7470 | 9 |
| 383 | 20230630 | 124000 | 4385374990 | 7470 | 7460 | 7480 | 7460 | 345 |
| 384 | 20230630 | 123900 | 4382800730 | 7480 | 7470 | 7480 | 7460 | 8 |
| 385 | 20230630 | 123800 | 4382741020 | 7480 | 7470 | 7480 | 7470 | 17 |
| 386 | 20230630 | 123700 | 4382613920 | 7480 | 7460 | 7480 | 7460 | 91 |
| 387 | 20230630 | 123600 | 4381935040 | 7480 | 7460 | 7480 | 7450 | 3125 |
| 388 | 20230630 | 123500 | 4358622140 | 7480 | 7480 | 7480 | 7460 | 73 |
| 389 | 20230630 | 123400 | 4358076510 | 7490 | 7480 | 7490 | 7470 | 152 |
| 390 | 20230630 | 123300 | 4356940720 | 7490 | 7490 | 7490 | 7490 | 186 |
| 391 | 20230630 | 123200 | 4355547580 | 7490 | 7490 | 7490 | 7460 | 652 |
| 392 | 20230630 | 123100 | 4350683010 | 7490 | 7480 | 7490 | 7470 | 945 |
| 393 | 20230630 | 123000 | 4343621770 | 7480 | 7470 | 7490 | 7470 | 524 |
| 394 | 20230630 | 122900 | 4339702650 | 7490 | 7490 | 7490 | 7490 | 2 |
| 395 | 20230630 | 122800 | 4339687670 | 7470 | 7490 | 7490 | 7470 | 513 |
| 396 | 20230630 | 122700 | 4335855290 | 7490 | 7490 | 7490 | 7480 | 50 |
| 397 | 20230630 | 122600 | 4335480900 | 7490 | 7490 | 7490 | 7480 | 83 |
| 398 | 20230630 | 122500 | 4334860030 | 7480 | 7490 | 7500 | 7480 | 328 |
| 399 | 20230630 | 122400 | 4332404150 | 7480 | 7480 | 7480 | 7480 | 1 |
| 400 | 20230630 | 122300 | 4332396670 | 7470 | 7490 | 7490 | 7470 | 2173 |
| 401 | 20230630 | 122200 | 4316123840 | 7490 | 7490 | 7490 | 7460 | 131 |
| 402 | 20230630 | 122100 | 4315142930 | 7490 | 7470 | 7490 | 7460 | 32 |
| 403 | 20230630 | 122000 | 4314903970 | 7470 | 7480 | 7480 | 7470 | 479 |
| 404 | 20230630 | 121900 | 4311324510 | 7480 | 7470 | 7480 | 7470 | 1087 |
| 405 | 20230630 | 121800 | 4303204610 | 7470 | 7470 | 7470 | 7470 | 221 |
| 406 | 20230630 | 121700 | 4301553740 | 7470 | 7460 | 7470 | 7460 | 2186 |
| 407 | 20230630 | 121600 | 4285246080 | 7470 | 7470 | 7470 | 7470 | 2689 |
| 408 | 20230630 | 121500 | 4265159250 | 7470 | 7470 | 7470 | 7470 | 1 |
| 409 | 20230630 | 121400 | 4265151780 | 7470 | 7470 | 7470 | 7470 | 1000 |
| 410 | 20230630 | 121300 | 4257681780 | 7470 | 7470 | 7470 | 7470 | 133 |
| 411 | 20230630 | 121200 | 4256688270 | 7460 | 7470 | 7470 | 7460 | 1522 |
| 412 | 20230630 | 121100 | 4245334130 | 7470 | 7470 | 7470 | 7470 | 907 |
| 413 | 20230630 | 121000 | 4238558840 | 7470 | 7470 | 7470 | 7460 | 444 |
| 414 | 20230630 | 120900 | 4235246110 | 7470 | 7470 | 7470 | 7470 | 797 |
| 415 | 20230630 | 120800 | 4229292520 | 7470 | 7480 | 7480 | 7470 | 332 |
| 416 | 20230630 | 120700 | 4226812460 | 7480 | 7480 | 7480 | 7480 | 675 |
| 417 | 20230630 | 120600 | 4221763460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 418 | 20230630 | 120500 | 4221763460 | 7490 | 7480 | 7490 | 7480 | 132 |
| 419 | 20230630 | 120400 | 4220775210 | 7480 | 7480 | 7480 | 7480 | 350 |
| 420 | 20230630 | 120300 | 4218157210 | 7470 | 7480 | 7480 | 7470 | 726 |
| 421 | 20230630 | 120200 | 4212733880 | 7480 | 7480 | 7480 | 7470 | 202 |
| 422 | 20230630 | 120100 | 4211223930 | 7480 | 7480 | 7480 | 7480 | 21 |
| 423 | 20230630 | 120000 | 4211066850 | 7480 | 7490 | 7490 | 7480 | 3082 |
| 424 | 20230630 | 115900 | 4187984760 | 7500 | 7500 | 7500 | 7500 | 39 |
| 425 | 20230630 | 115800 | 4187692260 | 7500 | 7490 | 7500 | 7490 | 665 |
| 426 | 20230630 | 115700 | 4182705210 | 7490 | 7490 | 7490 | 7490 | 892 |
| 427 | 20230630 | 115600 | 4176024130 | 7500 | 7500 | 7500 | 7500 | 10 |
| 428 | 20230630 | 115500 | 4175949130 | 7500 | 7500 | 7500 | 7490 | 411 |
| 429 | 20230630 | 115400 | 4172870100 | 7500 | 7490 | 7500 | 7490 | 15 |
| 430 | 20230630 | 115300 | 4172757730 | 7480 | 7490 | 7490 | 7480 | 50 |
| 431 | 20230630 | 115200 | 4172383540 | 7490 | 7490 | 7500 | 7480 | 410 |
| 432 | 20230630 | 115100 | 4169312350 | 7490 | 7470 | 7490 | 7470 | 72 |
| 433 | 20230630 | 115000 | 4168773900 | 7470 | 7470 | 7470 | 7470 | 279 |
| 434 | 20230630 | 114900 | 4166689770 | 7470 | 7490 | 7500 | 7450 | 5353 |
| 435 | 20230630 | 114800 | 4126727420 | 7490 | 7490 | 7500 | 7480 | 3434 |
| 436 | 20230630 | 114700 | 4101017450 | 7490 | 7500 | 7500 | 7490 | 269 |
| 437 | 20230630 | 114600 | 4099000830 | 7490 | 7490 | 7500 | 7490 | 152 |
| 438 | 20230630 | 114500 | 4097862240 | 7490 | 7490 | 7500 | 7490 | 290 |
| 439 | 20230630 | 114400 | 4095687840 | 7490 | 7490 | 7490 | 7490 | 781 |
| 440 | 20230630 | 114300 | 4089838150 | 7470 | 7470 | 7470 | 7470 | 78 |
| 441 | 20230630 | 114200 | 4089255490 | 7470 | 7480 | 7490 | 7460 | 5326 |
| 442 | 20230630 | 114100 | 4049373070 | 7470 | 7480 | 7480 | 7460 | 2012 |
| 443 | 20230630 | 114000 | 4034344230 | 7470 | 7480 | 7490 | 7470 | 2674 |
| 444 | 20230630 | 113900 | 4014368700 | 7480 | 7490 | 7490 | 7480 | 2922 |
| 445 | 20230630 | 113800 | 3992511200 | 7490 | 7480 | 7490 | 7480 | 4833 |
| 446 | 20230630 | 113700 | 3956358550 | 7490 | 7490 | 7490 | 7490 | 154 |
| 447 | 20230630 | 113600 | 3955205090 | 7490 | 7490 | 7490 | 7480 | 84 |
| 448 | 20230630 | 113500 | 3954576180 | 7480 | 7490 | 7490 | 7480 | 646 |
| 449 | 20230630 | 113400 | 3949743640 | 7490 | 7500 | 7500 | 7490 | 2998 |
| 450 | 20230630 | 113300 | 3927288610 | 7470 | 7480 | 7500 | 7470 | 2322 |
| 451 | 20230630 | 113200 | 3909931570 | 7480 | 7490 | 7490 | 7480 | 307 |
| 452 | 20230630 | 113100 | 3907635140 | 7490 | 7490 | 7490 | 7480 | 211 |
| 453 | 20230630 | 113000 | 3906055390 | 7500 | 7490 | 7500 | 7480 | 478 |
| 454 | 20230630 | 112900 | 3902478030 | 7490 | 7490 | 7490 | 7480 | 583 |
| 455 | 20230630 | 112800 | 3898115180 | 7500 | 7500 | 7500 | 7500 | 294 |
| 456 | 20230630 | 112700 | 3895910180 | 7490 | 7490 | 7490 | 7490 | 420 |
| 457 | 20230630 | 112600 | 3892764380 | 7490 | 7480 | 7490 | 7480 | 11 |
| 458 | 20230630 | 112500 | 3892682000 | 7490 | 7500 | 7500 | 7480 | 797 |
| 459 | 20230630 | 112400 | 3886714720 | 7490 | 7480 | 7490 | 7480 | 21 |
| 460 | 20230630 | 112300 | 3886557440 | 7480 | 7480 | 7480 | 7480 | 30 |
| 461 | 20230630 | 112200 | 3886333040 | 7480 | 7480 | 7480 | 7480 | 501 |
| 462 | 20230630 | 112100 | 3882585560 | 7480 | 7470 | 7490 | 7470 | 499 |
| 463 | 20230630 | 112000 | 3878852860 | 7470 | 7500 | 7500 | 7470 | 7231 |
| 464 | 20230630 | 111900 | 3824686040 | 7500 | 7520 | 7520 | 7500 | 3157 |
| 465 | 20230630 | 111800 | 3800980980 | 7530 | 7530 | 7530 | 7520 | 141 |
| 466 | 20230630 | 111700 | 3799920300 | 7530 | 7530 | 7530 | 7530 | 36 |
| 467 | 20230630 | 111600 | 3799649220 | 7530 | 7540 | 7540 | 7530 | 152 |
| 468 | 20230630 | 111500 | 3798503160 | 7510 | 7520 | 7520 | 7510 | 485 |
| 469 | 20230630 | 111400 | 3794860660 | 7510 | 7520 | 7520 | 7510 | 494 |
| 470 | 20230630 | 111300 | 3791149480 | 7520 | 7520 | 7520 | 7520 | 201 |
| 471 | 20230630 | 111200 | 3789637960 | 7510 | 7520 | 7540 | 7510 | 1493 |
| 472 | 20230630 | 111100 | 3778422510 | 7520 | 7540 | 7540 | 7520 | 636 |
| 473 | 20230630 | 111000 | 3773633750 | 7530 | 7540 | 7540 | 7530 | 112 |
| 474 | 20230630 | 110900 | 3772789670 | 7540 | 7520 | 7540 | 7520 | 230 |
| 475 | 20230630 | 110800 | 3771059990 | 7550 | 7540 | 7550 | 7520 | 5155 |
| 476 | 20230630 | 110700 | 3732223130 | 7550 | 7550 | 7550 | 7550 | 825 |
| 477 | 20230630 | 110600 | 3725994380 | 7540 | 7560 | 7560 | 7540 | 2424 |
| 478 | 20230630 | 110500 | 3707706470 | 7560 | 7550 | 7560 | 7550 | 402 |
| 479 | 20230630 | 110400 | 3704671260 | 7560 | 7560 | 7560 | 7560 | 267 |
| 480 | 20230630 | 110300 | 3702652740 | 7560 | 7550 | 7560 | 7550 | 139 |
| 481 | 20230630 | 110200 | 3701602970 | 7550 | 7540 | 7550 | 7540 | 525 |
| 482 | 20230630 | 110100 | 3697642330 | 7540 | 7550 | 7550 | 7540 | 152 |
| 483 | 20230630 | 110000 | 3696496240 | 7550 | 7540 | 7550 | 7540 | 440 |
| 484 | 20230630 | 105900 | 3693176240 | 7540 | 7540 | 7540 | 7530 | 872 |
| 485 | 20230630 | 105800 | 3686604440 | 7540 | 7550 | 7550 | 7540 | 154 |
| 486 | 20230630 | 105700 | 3685443220 | 7540 | 7540 | 7550 | 7540 | 574 |
| 487 | 20230630 | 105600 | 3681111210 | 7550 | 7530 | 7550 | 7530 | 1092 |
| 488 | 20230630 | 105500 | 3672878210 | 7530 | 7540 | 7540 | 7530 | 263 |
| 489 | 20230630 | 105400 | 3670897340 | 7540 | 7530 | 7540 | 7530 | 290 |
| 490 | 20230630 | 105300 | 3668712800 | 7530 | 7540 | 7540 | 7530 | 315 |
| 491 | 20230630 | 105200 | 3666340450 | 7540 | 7540 | 7540 | 7540 | 5 |
| 492 | 20230630 | 105100 | 3666302750 | 7540 | 7540 | 7540 | 7540 | 34 |
| 493 | 20230630 | 105000 | 3666046390 | 7520 | 7530 | 7530 | 7510 | 1416 |
| 494 | 20230630 | 104900 | 3655396360 | 7530 | 7520 | 7530 | 7520 | 1663 |
| 495 | 20230630 | 104800 | 3642881170 | 7520 | 7520 | 7520 | 7510 | 553 |
| 496 | 20230630 | 104700 | 3638727460 | 7530 | 7530 | 7530 | 7520 | 535 |
| 497 | 20230630 | 104600 | 3634701860 | 7520 | 7510 | 7520 | 7500 | 1311 |
| 498 | 20230630 | 104500 | 3624846750 | 7510 | 7520 | 7520 | 7510 | 51 |
| 499 | 20230630 | 104400 | 3624463730 | 7510 | 7500 | 7520 | 7480 | 767 |
| 500 | 20230630 | 104300 | 3618703990 | 7480 | 7500 | 7500 | 7480 | 1599 |
| 501 | 20230630 | 104200 | 3606718960 | 7500 | 7500 | 7500 | 7500 | 36 |
| 502 | 20230630 | 104100 | 3606448960 | 7500 | 7490 | 7500 | 7490 | 8 |
| 503 | 20230630 | 104000 | 3606389030 | 7490 | 7490 | 7490 | 7490 | 168 |
| 504 | 20230630 | 103900 | 3605130710 | 7490 | 7480 | 7500 | 7480 | 2440 |
| 505 | 20230630 | 103800 | 3586843650 | 7480 | 7480 | 7480 | 7480 | 1552 |
| 506 | 20230630 | 103700 | 3575234690 | 7480 | 7480 | 7480 | 7470 | 692 |
| 507 | 20230630 | 103600 | 3570058740 | 7470 | 7490 | 7490 | 7470 | 1787 |
| 508 | 20230630 | 103500 | 3556700570 | 7480 | 7490 | 7490 | 7480 | 1646 |
| 509 | 20230630 | 103400 | 3544382340 | 7490 | 7500 | 7500 | 7490 | 1089 |
| 510 | 20230630 | 103300 | 3536220430 | 7500 | 7490 | 7510 | 7490 | 1021 |
| 511 | 20230630 | 103200 | 3528567410 | 7490 | 7500 | 7510 | 7490 | 717 |
| 512 | 20230630 | 103100 | 3523190720 | 7500 | 7500 | 7520 | 7500 | 182 |
| 513 | 20230630 | 103000 | 3521825260 | 7500 | 7510 | 7510 | 7500 | 961 |
| 514 | 20230630 | 102900 | 3514613560 | 7520 | 7520 | 7520 | 7520 | 930 |
| 515 | 20230630 | 102800 | 3507619960 | 7520 | 7540 | 7540 | 7520 | 515 |
| 516 | 20230630 | 102700 | 3503743340 | 7520 | 7530 | 7530 | 7510 | 1679 |
| 517 | 20230630 | 102600 | 3491107620 | 7530 | 7530 | 7530 | 7530 | 30 |
| 518 | 20230630 | 102500 | 3490881720 | 7530 | 7500 | 7530 | 7490 | 2110 |
| 519 | 20230630 | 102400 | 3475065710 | 7500 | 7500 | 7500 | 7500 | 1156 |
| 520 | 20230630 | 102300 | 3466395710 | 7530 | 7510 | 7530 | 7500 | 851 |
| 521 | 20230630 | 102200 | 3460011610 | 7510 | 7540 | 7540 | 7500 | 7580 |
| 522 | 20230630 | 102100 | 3403101730 | 7540 | 7550 | 7550 | 7530 | 1249 |
| 523 | 20230630 | 102000 | 3393689290 | 7550 | 7560 | 7560 | 7550 | 49 |
| 524 | 20230630 | 101900 | 3393319260 | 7560 | 7560 | 7560 | 7550 | 1165 |
| 525 | 20230630 | 101800 | 3384513790 | 7560 | 7530 | 7560 | 7530 | 2523 |
| 526 | 20230630 | 101700 | 3365469730 | 7530 | 7530 | 7530 | 7530 | 243 |
| 527 | 20230630 | 101600 | 3363639940 | 7530 | 7540 | 7540 | 7530 | 1105 |
| 528 | 20230630 | 101500 | 3355318330 | 7540 | 7540 | 7540 | 7540 | 432 |
| 529 | 20230630 | 101400 | 3352061050 | 7540 | 7540 | 7540 | 7540 | 25 |
| 530 | 20230630 | 101300 | 3351872550 | 7530 | 7530 | 7540 | 7530 | 1535 |
| 531 | 20230630 | 101200 | 3340313980 | 7530 | 7530 | 7550 | 7520 | 709 |
| 532 | 20230630 | 101100 | 3334970780 | 7520 | 7520 | 7520 | 7520 | 49 |
| 533 | 20230630 | 101000 | 3334602300 | 7540 | 7520 | 7540 | 7520 | 682 |
| 534 | 20230630 | 100900 | 3329473560 | 7510 | 7560 | 7570 | 7510 | 3155 |
| 535 | 20230630 | 100800 | 3305632740 | 7550 | 7550 | 7550 | 7530 | 3273 |
| 536 | 20230630 | 100700 | 3280931350 | 7550 | 7530 | 7550 | 7530 | 2117 |
| 537 | 20230630 | 100600 | 3264970830 | 7530 | 7530 | 7530 | 7530 | 1447 |
| 538 | 20230630 | 100500 | 3254074920 | 7530 | 7520 | 7530 | 7520 | 763 |
| 539 | 20230630 | 100400 | 3248334190 | 7520 | 7510 | 7520 | 7510 | 609 |
| 540 | 20230630 | 100300 | 3243759980 | 7510 | 7510 | 7530 | 7510 | 5986 |
| 541 | 20230630 | 100200 | 3198799070 | 7510 | 7530 | 7530 | 7510 | 5404 |
| 542 | 20230630 | 100100 | 3158143000 | 7540 | 7550 | 7550 | 7530 | 872 |
| 543 | 20230630 | 100000 | 3151566130 | 7550 | 7550 | 7550 | 7530 | 2230 |
| 544 | 20230630 | 095900 | 3134751460 | 7560 | 7560 | 7560 | 7550 | 1552 |
| 545 | 20230630 | 095800 | 3123018510 | 7560 | 7540 | 7560 | 7540 | 1986 |
| 546 | 20230630 | 095700 | 3108022740 | 7540 | 7540 | 7540 | 7530 | 863 |
| 547 | 20230630 | 095600 | 3101516230 | 7550 | 7560 | 7560 | 7550 | 477 |
| 548 | 20230630 | 095500 | 3097914870 | 7560 | 7560 | 7560 | 7560 | 732 |
| 549 | 20230630 | 095400 | 3092380950 | 7520 | 7540 | 7560 | 7520 | 1226 |
| 550 | 20230630 | 095300 | 3083143050 | 7570 | 7550 | 7570 | 7530 | 1264 |
| 551 | 20230630 | 095200 | 3073596730 | 7550 | 7580 | 7580 | 7550 | 2514 |
| 552 | 20230630 | 095100 | 3054571160 | 7570 | 7570 | 7580 | 7570 | 3186 |
| 553 | 20230630 | 095000 | 3030445850 | 7560 | 7570 | 7570 | 7560 | 2672 |
| 554 | 20230630 | 094900 | 3010244600 | 7570 | 7560 | 7570 | 7560 | 2180 |
| 555 | 20230630 | 094800 | 2993753640 | 7560 | 7550 | 7560 | 7550 | 3286 |
| 556 | 20230630 | 094700 | 2968911930 | 7560 | 7540 | 7560 | 7540 | 2137 |
| 557 | 20230630 | 094600 | 2952778840 | 7540 | 7550 | 7550 | 7530 | 794 |
| 558 | 20230630 | 094500 | 2946795540 | 7550 | 7530 | 7550 | 7530 | 3206 |
| 559 | 20230630 | 094400 | 2922605820 | 7530 | 7540 | 7540 | 7520 | 2090 |
| 560 | 20230630 | 094300 | 2906875070 | 7540 | 7540 | 7550 | 7540 | 584 |
| 561 | 20230630 | 094200 | 2902470670 | 7540 | 7540 | 7550 | 7510 | 1477 |
| 562 | 20230630 | 094100 | 2891345050 | 7540 | 7530 | 7550 | 7530 | 1350 |
| 563 | 20230630 | 094000 | 2881178650 | 7530 | 7530 | 7530 | 7510 | 1568 |
| 564 | 20230630 | 093900 | 2869390210 | 7530 | 7530 | 7540 | 7500 | 2107 |
| 565 | 20230630 | 093800 | 2853531540 | 7500 | 7550 | 7560 | 7500 | 5136 |
| 566 | 20230630 | 093700 | 2814802850 | 7550 | 7550 | 7560 | 7530 | 1302 |
| 567 | 20230630 | 093600 | 2804991950 | 7550 | 7550 | 7560 | 7540 | 5708 |
| 568 | 20230630 | 093500 | 2761896270 | 7550 | 7530 | 7550 | 7520 | 4057 |
| 569 | 20230630 | 093400 | 2731366900 | 7520 | 7550 | 7550 | 7520 | 3322 |
| 570 | 20230630 | 093300 | 2706326960 | 7540 | 7500 | 7540 | 7480 | 5641 |
| 571 | 20230630 | 093200 | 2663924460 | 7500 | 7500 | 7500 | 7470 | 1898 |
| 572 | 20230630 | 093100 | 2649727140 | 7470 | 7460 | 7500 | 7460 | 6303 |
| 573 | 20230630 | 093000 | 2602501510 | 7480 | 7440 | 7500 | 7420 | 21024 |
| 574 | 20230630 | 092900 | 2445457660 | 7440 | 7480 | 7490 | 7440 | 7526 |
| 575 | 20230630 | 092800 | 2389287320 | 7480 | 7490 | 7490 | 7480 | 2495 |
| 576 | 20230630 | 092700 | 2370614110 | 7490 | 7540 | 7540 | 7490 | 4106 |
| 577 | 20230630 | 092600 | 2339760400 | 7530 | 7530 | 7560 | 7530 | 4843 |
| 578 | 20230630 | 092500 | 2303263580 | 7560 | 7520 | 7560 | 7510 | 854 |
| 579 | 20230630 | 092400 | 2296827380 | 7520 | 7510 | 7530 | 7470 | 10698 |
| 580 | 20230630 | 092300 | 2216747000 | 7500 | 7570 | 7580 | 7500 | 20757 |
| 581 | 20230630 | 092200 | 2060326180 | 7580 | 7570 | 7580 | 7550 | 6613 |
| 582 | 20230630 | 092100 | 2010297300 | 7580 | 7580 | 7580 | 7560 | 2971 |
| 583 | 20230630 | 092000 | 1987803970 | 7580 | 7590 | 7600 | 7570 | 4125 |
| 584 | 20230630 | 091900 | 1956515870 | 7590 | 7600 | 7630 | 7580 | 8650 |
| 585 | 20230630 | 091800 | 1890811950 | 7600 | 7580 | 7640 | 7580 | 4085 |
| 586 | 20230630 | 091700 | 1859669420 | 7580 | 7570 | 7600 | 7560 | 7317 |
| 587 | 20230630 | 091600 | 1804232540 | 7580 | 7580 | 7590 | 7570 | 6177 |
| 588 | 20230630 | 091500 | 1757437950 | 7580 | 7600 | 7610 | 7570 | 3870 |
| 589 | 20230630 | 091400 | 1728044330 | 7610 | 7640 | 7660 | 7600 | 28118 |
| 590 | 20230630 | 091300 | 1513655020 | 7640 | 7630 | 7650 | 7610 | 14181 |
| 591 | 20230630 | 091200 | 1405441190 | 7630 | 7580 | 7630 | 7560 | 16988 |
| 592 | 20230630 | 091100 | 1276406140 | 7580 | 7560 | 7580 | 7550 | 6318 |
| 593 | 20230630 | 091000 | 1228623050 | 7560 | 7560 | 7580 | 7550 | 7543 |
| 594 | 20230630 | 090900 | 1171506760 | 7550 | 7580 | 7580 | 7550 | 7350 |
| 595 | 20230630 | 090800 | 1115914890 | 7580 | 7580 | 7590 | 7560 | 8898 |
| 596 | 20230630 | 090700 | 1048530570 | 7580 | 7610 | 7610 | 7540 | 14881 |
| 597 | 20230630 | 090600 | 935499340 | 7610 | 7530 | 7610 | 7530 | 39831 |
| 598 | 20230630 | 090500 | 633749660 | 7530 | 7540 | 7560 | 7500 | 9969 |
| 599 | 20230630 | 090400 | 558729960 | 7540 | 7580 | 7580 | 7530 | 23615 |
| 600 | 20230630 | 090300 | 380161390 | 7580 | 7580 | 7590 | 7530 | 11614 |
| 601 | 20230630 | 090200 | 292149410 | 7570 | 7400 | 7570 | 7400 | 12493 |
| 602 | 20230630 | 090100 | 198404630 | 7350 | 7400 | 7440 | 7350 | 10135 |
| 603 | 20230630 | 090000 | 123566730 | 7400 | 7350 | 7400 | 7350 | 16800 |