31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 94386 |
| 3 | 20230706 | 190200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230706 | 190100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230706 | 190000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230706 | 185900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230706 | 185800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230706 | 185700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230706 | 185600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230706 | 185500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230706 | 185400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230706 | 185300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230706 | 185200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230706 | 185100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230706 | 185000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230706 | 184900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230706 | 184800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230706 | 184700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230706 | 184600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230706 | 184500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230706 | 184400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230706 | 184300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230706 | 184200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230706 | 184100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230706 | 184000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230706 | 183900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230706 | 183800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230706 | 183700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230706 | 183600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230706 | 183500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230706 | 183400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230706 | 183300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 94386 |
| 33 | 20230706 | 183200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230706 | 183100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230706 | 183000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230706 | 182900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230706 | 182800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230706 | 182700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230706 | 182600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230706 | 182500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230706 | 182400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230706 | 182300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230706 | 182200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230706 | 182100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230706 | 182000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230706 | 181900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230706 | 181800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230706 | 181700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230706 | 181600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230706 | 181500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230706 | 181400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230706 | 181300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230706 | 181200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230706 | 181100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230706 | 181000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230706 | 180900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230706 | 180800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230706 | 180700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230706 | 180600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230706 | 180500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230706 | 180400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230706 | 180300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 94386 |
| 63 | 20230706 | 180200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230706 | 180100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230706 | 180000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230706 | 175900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230706 | 175800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230706 | 175700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230706 | 175600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230706 | 175500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230706 | 175400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230706 | 175300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230706 | 175200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230706 | 175100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230706 | 175000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230706 | 174900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230706 | 174800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230706 | 174700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230706 | 174600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230706 | 174500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230706 | 174400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230706 | 174300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230706 | 174200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230706 | 174100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230706 | 174000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230706 | 173900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230706 | 173800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230706 | 173700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230706 | 173600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230706 | 173500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230706 | 173400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230706 | 173300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 94386 |
| 93 | 20230706 | 173200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230706 | 173100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230706 | 173000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230706 | 172900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230706 | 172800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230706 | 172700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230706 | 172600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230706 | 172500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230706 | 172400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230706 | 172300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230706 | 172200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230706 | 172100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230706 | 172000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230706 | 171900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230706 | 171800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230706 | 171700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230706 | 171600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230706 | 171500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230706 | 171400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230706 | 171300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230706 | 171200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230706 | 171100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230706 | 171000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230706 | 170900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230706 | 170800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230706 | 170700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230706 | 170600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230706 | 170500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230706 | 170400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230706 | 170300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 94386 |
| 123 | 20230706 | 170200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230706 | 170100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230706 | 170000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230706 | 165900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230706 | 165800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230706 | 165700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230706 | 165600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230706 | 165500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230706 | 165400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230706 | 165300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230706 | 165200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230706 | 165100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230706 | 165000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230706 | 164900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230706 | 164800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230706 | 164700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230706 | 164600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230706 | 164500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230706 | 164400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230706 | 164300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230706 | 164200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230706 | 164100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230706 | 164000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230706 | 163900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230706 | 163800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230706 | 163700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230706 | 163600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230706 | 163500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230706 | 163400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230706 | 163300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 94386 |
| 153 | 20230706 | 163200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230706 | 163100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230706 | 163000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230706 | 162900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230706 | 162800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230706 | 162700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230706 | 162600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230706 | 162500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230706 | 162400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230706 | 162300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230706 | 162200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230706 | 162100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230706 | 162000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230706 | 161900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230706 | 161800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230706 | 161700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230706 | 161600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230706 | 161500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230706 | 161400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230706 | 161300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230706 | 161200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230706 | 161100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230706 | 161000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230706 | 160900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230706 | 160800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230706 | 160700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230706 | 160600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230706 | 160500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230706 | 160400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230706 | 160300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 94386 |
| 183 | 20230706 | 160200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230706 | 160100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230706 | 160000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230706 | 155900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230706 | 155800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230706 | 155700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230706 | 155600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230706 | 155500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230706 | 155400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230706 | 155300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230706 | 155200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230706 | 155100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230706 | 155000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230706 | 154900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230706 | 154800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230706 | 154700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230706 | 154600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230706 | 154500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230706 | 154400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230706 | 154300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230706 | 154200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230706 | 154100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230706 | 154000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230706 | 153900 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230706 | 153800 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230706 | 153700 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230706 | 153600 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230706 | 153500 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230706 | 153400 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230706 | 153300 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 94386 |
| 213 | 20230706 | 153200 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230706 | 153100 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230706 | 153000 | 144322286050 | 9220 | 9220 | 9220 | 9220 | 94386 |
| 216 | 20230706 | 152900 | 143452047130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20230706 | 152800 | 143452047130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20230706 | 152700 | 143452047130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20230706 | 152600 | 143452047130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20230706 | 152500 | 143452047130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20230706 | 152400 | 143452047130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20230706 | 152300 | 143452047130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20230706 | 152200 | 143452047130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20230706 | 152100 | 143452047130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20230706 | 152000 | 143452047130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20230706 | 151900 | 143452047130 | 9210 | 9250 | 9250 | 9190 | 39522 |
| 227 | 20230706 | 151800 | 143087620770 | 9240 | 9230 | 9270 | 9220 | 32358 |
| 228 | 20230706 | 151700 | 142788506860 | 9230 | 9140 | 9240 | 9140 | 39118 |
| 229 | 20230706 | 151600 | 142428669020 | 9140 | 9170 | 9170 | 9120 | 11139 |
| 230 | 20230706 | 151500 | 142326759290 | 9170 | 9110 | 9180 | 9100 | 53572 |
| 231 | 20230706 | 151400 | 141836949310 | 9110 | 9100 | 9110 | 9090 | 3888 |
| 232 | 20230706 | 151300 | 141801562610 | 9100 | 9090 | 9110 | 9070 | 12805 |
| 233 | 20230706 | 151200 | 141685243040 | 9090 | 9100 | 9110 | 9080 | 8198 |
| 234 | 20230706 | 151100 | 141610675040 | 9100 | 9050 | 9100 | 9020 | 25757 |
| 235 | 20230706 | 151000 | 141377690410 | 9050 | 9120 | 9120 | 9040 | 17688 |
| 236 | 20230706 | 150900 | 141217300390 | 9110 | 9100 | 9120 | 9100 | 8518 |
| 237 | 20230706 | 150800 | 141139692470 | 9100 | 9100 | 9130 | 9060 | 18755 |
| 238 | 20230706 | 150700 | 140969142260 | 9100 | 9120 | 9130 | 9090 | 14599 |
| 239 | 20230706 | 150600 | 140836146310 | 9120 | 9120 | 9130 | 9120 | 10486 |
| 240 | 20230706 | 150500 | 140740437580 | 9120 | 9110 | 9130 | 9110 | 11713 |
| 241 | 20230706 | 150400 | 140633625900 | 9120 | 9090 | 9120 | 9090 | 17492 |
| 242 | 20230706 | 150300 | 140474361210 | 9080 | 9030 | 9090 | 9010 | 12929 |
| 243 | 20230706 | 150200 | 140357146340 | 9030 | 9040 | 9050 | 9000 | 59323 |
| 244 | 20230706 | 150100 | 139822549080 | 9040 | 9060 | 9060 | 9010 | 34240 |
| 245 | 20230706 | 150000 | 139513399190 | 9050 | 9110 | 9120 | 9050 | 37445 |
| 246 | 20230706 | 145900 | 139173815340 | 9100 | 9140 | 9150 | 9100 | 10706 |
| 247 | 20230706 | 145800 | 139076127160 | 9140 | 9100 | 9170 | 9090 | 15900 |
| 248 | 20230706 | 145700 | 138931252640 | 9100 | 9130 | 9140 | 9060 | 51961 |
| 249 | 20230706 | 145600 | 138458547340 | 9130 | 9180 | 9190 | 9120 | 37239 |
| 250 | 20230706 | 145500 | 138117796320 | 9180 | 9240 | 9240 | 9140 | 72171 |
| 251 | 20230706 | 145400 | 137455585230 | 9240 | 9290 | 9310 | 9230 | 20560 |
| 252 | 20230706 | 145300 | 137264902860 | 9290 | 9300 | 9380 | 9290 | 83305 |
| 253 | 20230706 | 145200 | 136486707560 | 9300 | 9210 | 9300 | 9210 | 27104 |
| 254 | 20230706 | 145100 | 136235611520 | 9220 | 9220 | 9220 | 9210 | 4234 |
| 255 | 20230706 | 145000 | 136196593740 | 9210 | 9200 | 9220 | 9190 | 24485 |
| 256 | 20230706 | 144900 | 135971235460 | 9200 | 9210 | 9220 | 9190 | 6785 |
| 257 | 20230706 | 144800 | 135908791120 | 9210 | 9230 | 9230 | 9190 | 10640 |
| 258 | 20230706 | 144700 | 135810885450 | 9230 | 9220 | 9230 | 9190 | 23649 |
| 259 | 20230706 | 144600 | 135593180070 | 9220 | 9240 | 9240 | 9220 | 12238 |
| 260 | 20230706 | 144500 | 135480243340 | 9240 | 9270 | 9280 | 9240 | 7819 |
| 261 | 20230706 | 144400 | 135407849390 | 9270 | 9270 | 9280 | 9260 | 6087 |
| 262 | 20230706 | 144300 | 135351426930 | 9270 | 9260 | 9290 | 9250 | 12050 |
| 263 | 20230706 | 144200 | 135239721110 | 9260 | 9240 | 9270 | 9220 | 13390 |
| 264 | 20230706 | 144100 | 135115842580 | 9240 | 9230 | 9240 | 9220 | 5622 |
| 265 | 20230706 | 144000 | 135063951410 | 9210 | 9210 | 9250 | 9180 | 15379 |
| 266 | 20230706 | 143900 | 134922252660 | 9200 | 9240 | 9240 | 9190 | 35017 |
| 267 | 20230706 | 143800 | 134599913420 | 9240 | 9250 | 9250 | 9220 | 18875 |
| 268 | 20230706 | 143700 | 134425675740 | 9240 | 9310 | 9310 | 9240 | 25945 |
| 269 | 20230706 | 143600 | 134185213640 | 9310 | 9280 | 9310 | 9270 | 12271 |
| 270 | 20230706 | 143500 | 134071108280 | 9280 | 9310 | 9320 | 9270 | 23727 |
| 271 | 20230706 | 143400 | 133850515980 | 9310 | 9320 | 9320 | 9300 | 13284 |
| 272 | 20230706 | 143300 | 133726828540 | 9320 | 9350 | 9350 | 9320 | 12387 |
| 273 | 20230706 | 143200 | 133611331680 | 9350 | 9380 | 9380 | 9330 | 8249 |
| 274 | 20230706 | 143100 | 133534083360 | 9380 | 9390 | 9400 | 9370 | 11475 |
| 275 | 20230706 | 143000 | 133426383460 | 9390 | 9360 | 9390 | 9360 | 13990 |
| 276 | 20230706 | 142900 | 133295128630 | 9360 | 9320 | 9380 | 9310 | 19684 |
| 277 | 20230706 | 142800 | 133111254620 | 9320 | 9350 | 9360 | 9320 | 9696 |
| 278 | 20230706 | 142700 | 133020764630 | 9340 | 9370 | 9370 | 9330 | 9734 |
| 279 | 20230706 | 142600 | 132929741790 | 9360 | 9380 | 9390 | 9360 | 16577 |
| 280 | 20230706 | 142500 | 132774243450 | 9370 | 9360 | 9380 | 9360 | 14988 |
| 281 | 20230706 | 142400 | 132633843520 | 9360 | 9340 | 9360 | 9330 | 9262 |
| 282 | 20230706 | 142300 | 132547266630 | 9330 | 9330 | 9360 | 9330 | 11737 |
| 283 | 20230706 | 142200 | 132437662730 | 9340 | 9270 | 9340 | 9270 | 18256 |
| 284 | 20230706 | 142100 | 132267636910 | 9270 | 9290 | 9300 | 9270 | 15968 |
| 285 | 20230706 | 142000 | 132119434770 | 9300 | 9320 | 9330 | 9280 | 8904 |
| 286 | 20230706 | 141900 | 132036704530 | 9320 | 9340 | 9350 | 9260 | 46183 |
| 287 | 20230706 | 141800 | 131607598270 | 9340 | 9330 | 9360 | 9320 | 6010 |
| 288 | 20230706 | 141700 | 131551483920 | 9320 | 9330 | 9330 | 9300 | 15293 |
| 289 | 20230706 | 141600 | 131409156850 | 9300 | 9350 | 9350 | 9300 | 24075 |
| 290 | 20230706 | 141500 | 131184583280 | 9350 | 9410 | 9410 | 9310 | 32176 |
| 291 | 20230706 | 141400 | 130883400970 | 9410 | 9420 | 9430 | 9400 | 23681 |
| 292 | 20230706 | 141300 | 130660474630 | 9420 | 9450 | 9450 | 9420 | 18117 |
| 293 | 20230706 | 141200 | 130489584310 | 9450 | 9450 | 9470 | 9430 | 54267 |
| 294 | 20230706 | 141100 | 129976913530 | 9440 | 9390 | 9440 | 9380 | 46682 |
| 295 | 20230706 | 141000 | 129537506910 | 9400 | 9390 | 9400 | 9370 | 6758 |
| 296 | 20230706 | 140900 | 129474119590 | 9380 | 9340 | 9400 | 9340 | 21121 |
| 297 | 20230706 | 140800 | 129275924700 | 9340 | 9340 | 9370 | 9320 | 21575 |
| 298 | 20230706 | 140700 | 129074420140 | 9340 | 9380 | 9380 | 9310 | 29977 |
| 299 | 20230706 | 140600 | 128794615390 | 9380 | 9350 | 9380 | 9300 | 39353 |
| 300 | 20230706 | 140500 | 128427418230 | 9350 | 9390 | 9390 | 9330 | 37703 |
| 301 | 20230706 | 140400 | 128074475340 | 9400 | 9420 | 9430 | 9370 | 17705 |
| 302 | 20230706 | 140300 | 127908208440 | 9410 | 9400 | 9450 | 9370 | 33447 |
| 303 | 20230706 | 140200 | 127593718420 | 9400 | 9430 | 9440 | 9380 | 37251 |
| 304 | 20230706 | 140100 | 127243183180 | 9430 | 9490 | 9490 | 9420 | 90087 |
| 305 | 20230706 | 140000 | 126391735610 | 9490 | 9400 | 9490 | 9390 | 100096 |
| 306 | 20230706 | 135900 | 125446591000 | 9390 | 9380 | 9420 | 9350 | 84821 |
| 307 | 20230706 | 135800 | 124649821420 | 9380 | 9280 | 9390 | 9280 | 41461 |
| 308 | 20230706 | 135700 | 124262170540 | 9280 | 9300 | 9310 | 9270 | 16859 |
| 309 | 20230706 | 135600 | 124105342630 | 9310 | 9280 | 9310 | 9280 | 9364 |
| 310 | 20230706 | 135500 | 124018288150 | 9280 | 9310 | 9330 | 9260 | 21915 |
| 311 | 20230706 | 135400 | 123814459030 | 9320 | 9300 | 9330 | 9280 | 37363 |
| 312 | 20230706 | 135300 | 123466441460 | 9300 | 9250 | 9310 | 9250 | 31178 |
| 313 | 20230706 | 135200 | 123176978570 | 9260 | 9220 | 9260 | 9220 | 9853 |
| 314 | 20230706 | 135100 | 123085896660 | 9220 | 9270 | 9270 | 9220 | 9789 |
| 315 | 20230706 | 135000 | 122995318300 | 9260 | 9280 | 9280 | 9260 | 22000 |
| 316 | 20230706 | 134900 | 122791429370 | 9280 | 9240 | 9280 | 9210 | 14138 |
| 317 | 20230706 | 134800 | 122660644490 | 9240 | 9160 | 9240 | 9160 | 11853 |
| 318 | 20230706 | 134700 | 122551756830 | 9160 | 9190 | 9220 | 9160 | 8208 |
| 319 | 20230706 | 134600 | 122476418680 | 9190 | 9230 | 9240 | 9190 | 19442 |
| 320 | 20230706 | 134500 | 122297354100 | 9240 | 9210 | 9250 | 9200 | 11618 |
| 321 | 20230706 | 134400 | 122190184900 | 9220 | 9250 | 9250 | 9210 | 16537 |
| 322 | 20230706 | 134300 | 122037483180 | 9250 | 9280 | 9300 | 9250 | 33424 |
| 323 | 20230706 | 134200 | 121727125790 | 9290 | 9250 | 9290 | 9230 | 29295 |
| 324 | 20230706 | 134100 | 121455908940 | 9240 | 9200 | 9260 | 9200 | 35438 |
| 325 | 20230706 | 134000 | 121128858500 | 9210 | 9150 | 9220 | 9150 | 5648 |
| 326 | 20230706 | 133900 | 121076980840 | 9150 | 9220 | 9220 | 9150 | 12207 |
| 327 | 20230706 | 133800 | 120964749010 | 9220 | 9200 | 9220 | 9190 | 17053 |
| 328 | 20230706 | 133700 | 120807674290 | 9200 | 9140 | 9210 | 9120 | 23770 |
| 329 | 20230706 | 133600 | 120589361410 | 9140 | 9100 | 9140 | 9070 | 38891 |
| 330 | 20230706 | 133500 | 120235496560 | 9100 | 9140 | 9150 | 9100 | 20810 |
| 331 | 20230706 | 133400 | 120045701020 | 9140 | 9120 | 9150 | 9120 | 11319 |
| 332 | 20230706 | 133300 | 119942341060 | 9130 | 9100 | 9130 | 9100 | 11127 |
| 333 | 20230706 | 133200 | 119840921020 | 9100 | 9150 | 9150 | 9080 | 68082 |
| 334 | 20230706 | 133100 | 119220684750 | 9150 | 9190 | 9190 | 9140 | 34210 |
| 335 | 20230706 | 133000 | 118907265030 | 9180 | 9210 | 9210 | 9180 | 15169 |
| 336 | 20230706 | 132900 | 118767746780 | 9210 | 9200 | 9220 | 9170 | 19357 |
| 337 | 20230706 | 132800 | 118589885350 | 9200 | 9210 | 9210 | 9180 | 13969 |
| 338 | 20230706 | 132700 | 118461465950 | 9210 | 9220 | 9230 | 9190 | 13705 |
| 339 | 20230706 | 132600 | 118335297920 | 9220 | 9240 | 9240 | 9210 | 21742 |
| 340 | 20230706 | 132500 | 118134668670 | 9240 | 9220 | 9250 | 9210 | 24505 |
| 341 | 20230706 | 132400 | 117908518890 | 9220 | 9230 | 9240 | 9160 | 29932 |
| 342 | 20230706 | 132300 | 117632955600 | 9230 | 9180 | 9240 | 9170 | 39343 |
| 343 | 20230706 | 132200 | 117271321770 | 9180 | 9150 | 9180 | 9140 | 34482 |
| 344 | 20230706 | 132100 | 116955524490 | 9160 | 9190 | 9210 | 9140 | 51357 |
| 345 | 20230706 | 132000 | 116483899790 | 9190 | 9140 | 9190 | 9120 | 41755 |
| 346 | 20230706 | 131900 | 116101881370 | 9140 | 9220 | 9230 | 9120 | 129798 |
| 347 | 20230706 | 131800 | 114912284290 | 9220 | 9220 | 9270 | 9210 | 52730 |
| 348 | 20230706 | 131700 | 114425468490 | 9220 | 9280 | 9290 | 9220 | 66153 |
| 349 | 20230706 | 131600 | 113813403630 | 9280 | 9320 | 9330 | 9280 | 76252 |
| 350 | 20230706 | 131500 | 113104342040 | 9320 | 9350 | 9380 | 9320 | 34998 |
| 351 | 20230706 | 131400 | 112777300650 | 9360 | 9320 | 9360 | 9310 | 30530 |
| 352 | 20230706 | 131300 | 112492579980 | 9330 | 9390 | 9390 | 9320 | 57827 |
| 353 | 20230706 | 131200 | 111951718290 | 9390 | 9470 | 9490 | 9370 | 68992 |
| 354 | 20230706 | 131100 | 111301137280 | 9480 | 9470 | 9490 | 9450 | 24562 |
| 355 | 20230706 | 131000 | 111068394730 | 9480 | 9520 | 9520 | 9450 | 29584 |
| 356 | 20230706 | 130900 | 110787917660 | 9520 | 9470 | 9530 | 9460 | 34262 |
| 357 | 20230706 | 130800 | 110462438110 | 9470 | 9520 | 9520 | 9450 | 38709 |
| 358 | 20230706 | 130700 | 110095101970 | 9520 | 9470 | 9540 | 9470 | 62355 |
| 359 | 20230706 | 130600 | 109501953240 | 9480 | 9430 | 9480 | 9420 | 18077 |
| 360 | 20230706 | 130500 | 109331209570 | 9440 | 9480 | 9490 | 9420 | 37199 |
| 361 | 20230706 | 130400 | 108979765190 | 9480 | 9500 | 9500 | 9470 | 17048 |
| 362 | 20230706 | 130300 | 108818164030 | 9500 | 9470 | 9500 | 9460 | 27386 |
| 363 | 20230706 | 130200 | 108558572960 | 9470 | 9490 | 9540 | 9440 | 63466 |
| 364 | 20230706 | 130100 | 107956956240 | 9500 | 9540 | 9560 | 9490 | 69048 |
| 365 | 20230706 | 130000 | 107299289950 | 9530 | 9510 | 9540 | 9480 | 91355 |
| 366 | 20230706 | 125900 | 106429416180 | 9500 | 9440 | 9540 | 9430 | 146838 |
| 367 | 20230706 | 125800 | 105034695570 | 9450 | 9340 | 9460 | 9340 | 60479 |
| 368 | 20230706 | 125700 | 104465646380 | 9340 | 9360 | 9390 | 9340 | 16106 |
| 369 | 20230706 | 125600 | 104314812770 | 9370 | 9340 | 9370 | 9320 | 16076 |
| 370 | 20230706 | 125500 | 104164622700 | 9320 | 9390 | 9410 | 9310 | 44372 |
| 371 | 20230706 | 125400 | 103749575400 | 9390 | 9380 | 9410 | 9380 | 25478 |
| 372 | 20230706 | 125300 | 103510274970 | 9380 | 9320 | 9390 | 9320 | 31140 |
| 373 | 20230706 | 125200 | 103218615970 | 9330 | 9290 | 9340 | 9270 | 69286 |
| 374 | 20230706 | 125100 | 102573933640 | 9280 | 9400 | 9410 | 9270 | 119926 |
| 375 | 20230706 | 125000 | 101454242850 | 9400 | 9410 | 9430 | 9400 | 19949 |
| 376 | 20230706 | 124900 | 101266627690 | 9430 | 9450 | 9480 | 9390 | 31278 |
| 377 | 20230706 | 124800 | 100971744410 | 9440 | 9440 | 9490 | 9430 | 45034 |
| 378 | 20230706 | 124700 | 100545767120 | 9440 | 9390 | 9450 | 9380 | 33642 |
| 379 | 20230706 | 124600 | 100229142900 | 9390 | 9350 | 9430 | 9350 | 43001 |
| 380 | 20230706 | 124500 | 99825433130 | 9360 | 9430 | 9450 | 9350 | 66427 |
| 381 | 20230706 | 124400 | 99200949100 | 9420 | 9410 | 9440 | 9370 | 94135 |
| 382 | 20230706 | 124300 | 98316077080 | 9410 | 9500 | 9510 | 9410 | 101550 |
| 383 | 20230706 | 124200 | 97356393460 | 9490 | 9480 | 9520 | 9460 | 74243 |
| 384 | 20230706 | 124100 | 96652840840 | 9480 | 9520 | 9530 | 9480 | 60124 |
| 385 | 20230706 | 124000 | 96081422320 | 9520 | 9560 | 9560 | 9520 | 27899 |
| 386 | 20230706 | 123900 | 95815429720 | 9550 | 9560 | 9570 | 9510 | 76675 |
| 387 | 20230706 | 123800 | 95084234310 | 9570 | 9560 | 9580 | 9560 | 39479 |
| 388 | 20230706 | 123700 | 94706455270 | 9570 | 9590 | 9610 | 9560 | 68418 |
| 389 | 20230706 | 123600 | 94050876770 | 9570 | 9580 | 9610 | 9570 | 87179 |
| 390 | 20230706 | 123500 | 93214922750 | 9590 | 9670 | 9690 | 9550 | 224071 |
| 391 | 20230706 | 123400 | 91054467720 | 9660 | 9580 | 9670 | 9580 | 224867 |
| 392 | 20230706 | 123300 | 88886302960 | 9590 | 9510 | 9590 | 9510 | 64589 |
| 393 | 20230706 | 123200 | 88269768640 | 9510 | 9530 | 9540 | 9470 | 59862 |
| 394 | 20230706 | 123100 | 87701416420 | 9530 | 9550 | 9570 | 9520 | 39492 |
| 395 | 20230706 | 123000 | 87324558550 | 9560 | 9490 | 9580 | 9490 | 51149 |
| 396 | 20230706 | 122900 | 86836287590 | 9500 | 9520 | 9530 | 9450 | 92229 |
| 397 | 20230706 | 122800 | 85961324310 | 9520 | 9590 | 9640 | 9470 | 136166 |
| 398 | 20230706 | 122700 | 84661751690 | 9590 | 9600 | 9610 | 9550 | 68444 |
| 399 | 20230706 | 122600 | 84005783360 | 9600 | 9640 | 9650 | 9580 | 107303 |
| 400 | 20230706 | 122500 | 82974226280 | 9650 | 9550 | 9650 | 9540 | 150125 |
| 401 | 20230706 | 122400 | 81532207900 | 9540 | 9540 | 9570 | 9530 | 57587 |
| 402 | 20230706 | 122300 | 80982271950 | 9540 | 9540 | 9610 | 9520 | 129996 |
| 403 | 20230706 | 122200 | 79738706610 | 9550 | 9510 | 9590 | 9420 | 207187 |
| 404 | 20230706 | 122100 | 77769474910 | 9510 | 9520 | 9540 | 9480 | 48501 |
| 405 | 20230706 | 122000 | 77308616450 | 9520 | 9560 | 9580 | 9470 | 178788 |
| 406 | 20230706 | 121900 | 75607557920 | 9580 | 9630 | 9670 | 9540 | 131049 |
| 407 | 20230706 | 121800 | 74348970850 | 9630 | 9640 | 9690 | 9530 | 191750 |
| 408 | 20230706 | 121700 | 72506859210 | 9630 | 9620 | 9650 | 9590 | 187483 |
| 409 | 20230706 | 121600 | 70703366890 | 9620 | 9490 | 9670 | 9470 | 355399 |
| 410 | 20230706 | 121500 | 67299098130 | 9500 | 9330 | 9530 | 9330 | 347858 |
| 411 | 20230706 | 121400 | 64003313300 | 9340 | 9400 | 9440 | 9330 | 165764 |
| 412 | 20230706 | 121300 | 62446383750 | 9390 | 9360 | 9460 | 9350 | 283803 |
| 413 | 20230706 | 121200 | 59776579550 | 9380 | 9160 | 9380 | 9150 | 445351 |
| 414 | 20230706 | 121100 | 55643694890 | 9160 | 9140 | 9160 | 9140 | 18634 |
| 415 | 20230706 | 121000 | 55473201050 | 9140 | 9110 | 9150 | 9100 | 22524 |
| 416 | 20230706 | 120900 | 55267654290 | 9110 | 9120 | 9120 | 9100 | 3023 |
| 417 | 20230706 | 120800 | 55240106830 | 9120 | 9080 | 9120 | 9070 | 6677 |
| 418 | 20230706 | 120700 | 55179342330 | 9070 | 9100 | 9100 | 9070 | 4050 |
| 419 | 20230706 | 120600 | 55142551000 | 9090 | 9110 | 9120 | 9090 | 8061 |
| 420 | 20230706 | 120500 | 55069159420 | 9120 | 9100 | 9120 | 9090 | 10989 |
| 421 | 20230706 | 120400 | 54969131700 | 9100 | 9070 | 9100 | 9060 | 10075 |
| 422 | 20230706 | 120300 | 54877553920 | 9060 | 9070 | 9080 | 9060 | 4617 |
| 423 | 20230706 | 120200 | 54835684120 | 9070 | 9090 | 9100 | 9070 | 7414 |
| 424 | 20230706 | 120100 | 54768316640 | 9090 | 9060 | 9100 | 9060 | 17579 |
| 425 | 20230706 | 120000 | 54608649010 | 9060 | 9050 | 9060 | 9050 | 1772 |
| 426 | 20230706 | 115900 | 54592595920 | 9050 | 9040 | 9050 | 9040 | 2116 |
| 427 | 20230706 | 115800 | 54573451820 | 9050 | 9050 | 9050 | 9040 | 2877 |
| 428 | 20230706 | 115700 | 54547440230 | 9050 | 9070 | 9070 | 9050 | 4873 |
| 429 | 20230706 | 115600 | 54503311620 | 9070 | 9060 | 9080 | 9050 | 2922 |
| 430 | 20230706 | 115500 | 54476823300 | 9060 | 9060 | 9080 | 9060 | 3114 |
| 431 | 20230706 | 115400 | 54448592920 | 9060 | 9050 | 9080 | 9040 | 11951 |
| 432 | 20230706 | 115300 | 54340355610 | 9040 | 9050 | 9050 | 9030 | 1371 |
| 433 | 20230706 | 115200 | 54327961870 | 9060 | 9060 | 9060 | 9020 | 3819 |
| 434 | 20230706 | 115100 | 54293420310 | 9050 | 9060 | 9060 | 9050 | 7237 |
| 435 | 20230706 | 115000 | 54227904670 | 9050 | 9070 | 9070 | 9050 | 5690 |
| 436 | 20230706 | 114900 | 54176346510 | 9070 | 9060 | 9080 | 9050 | 8409 |
| 437 | 20230706 | 114800 | 54100116840 | 9060 | 9070 | 9080 | 9040 | 12888 |
| 438 | 20230706 | 114700 | 53983398580 | 9070 | 9050 | 9080 | 9050 | 11292 |
| 439 | 20230706 | 114600 | 53881015390 | 9060 | 9040 | 9060 | 9030 | 5553 |
| 440 | 20230706 | 114500 | 53830762180 | 9040 | 9020 | 9040 | 9020 | 4230 |
| 441 | 20230706 | 114400 | 53792557580 | 9020 | 9010 | 9020 | 9010 | 4651 |
| 442 | 20230706 | 114300 | 53750629270 | 9010 | 9000 | 9020 | 9000 | 1106 |
| 443 | 20230706 | 114200 | 53740663380 | 9020 | 9010 | 9020 | 9000 | 859 |
| 444 | 20230706 | 114100 | 53732925860 | 9020 | 9010 | 9020 | 9010 | 2084 |
| 445 | 20230706 | 114000 | 53714147890 | 9010 | 9000 | 9010 | 9000 | 414 |
| 446 | 20230706 | 113900 | 53710418570 | 9020 | 9000 | 9020 | 9000 | 4415 |
| 447 | 20230706 | 113800 | 53670659370 | 9010 | 9020 | 9020 | 9000 | 5440 |
| 448 | 20230706 | 113700 | 53621644850 | 9020 | 9020 | 9030 | 9010 | 2686 |
| 449 | 20230706 | 113600 | 53597419630 | 9030 | 9030 | 9050 | 9010 | 14172 |
| 450 | 20230706 | 113500 | 53469417290 | 9040 | 9040 | 9060 | 9030 | 22194 |
| 451 | 20230706 | 113400 | 53268638160 | 9030 | 9000 | 9040 | 9000 | 6004 |
| 452 | 20230706 | 113300 | 53214495600 | 9010 | 8980 | 9010 | 8980 | 2559 |
| 453 | 20230706 | 113200 | 53191476610 | 8980 | 8980 | 9000 | 8980 | 2166 |
| 454 | 20230706 | 113100 | 53172009950 | 8980 | 9000 | 9010 | 8980 | 4205 |
| 455 | 20230706 | 113000 | 53134227950 | 9000 | 8980 | 9000 | 8970 | 934 |
| 456 | 20230706 | 112900 | 53125835810 | 8970 | 8950 | 8980 | 8950 | 6518 |
| 457 | 20230706 | 112800 | 53067416920 | 8950 | 8970 | 8970 | 8950 | 11622 |
| 458 | 20230706 | 112700 | 52963347130 | 8970 | 8990 | 8990 | 8960 | 5472 |
| 459 | 20230706 | 112600 | 52914229950 | 8990 | 9010 | 9020 | 8990 | 4242 |
| 460 | 20230706 | 112500 | 52876072350 | 9010 | 9020 | 9030 | 9010 | 3038 |
| 461 | 20230706 | 112400 | 52848678290 | 9030 | 9020 | 9030 | 9000 | 4098 |
| 462 | 20230706 | 112300 | 52811751900 | 9020 | 9040 | 9040 | 9020 | 2891 |
| 463 | 20230706 | 112200 | 52785654610 | 9040 | 9050 | 9050 | 9030 | 5660 |
| 464 | 20230706 | 112100 | 52734459400 | 9040 | 9000 | 9040 | 9000 | 13493 |
| 465 | 20230706 | 112000 | 52612720320 | 9000 | 9010 | 9010 | 9000 | 4959 |
| 466 | 20230706 | 111900 | 52568079180 | 9010 | 9010 | 9020 | 9010 | 3717 |
| 467 | 20230706 | 111800 | 52534585690 | 9020 | 9020 | 9020 | 9010 | 5909 |
| 468 | 20230706 | 111700 | 52481341020 | 9020 | 9030 | 9030 | 9010 | 3029 |
| 469 | 20230706 | 111600 | 52454041090 | 9030 | 9030 | 9030 | 9010 | 7337 |
| 470 | 20230706 | 111500 | 52387862800 | 9030 | 9030 | 9040 | 9020 | 4260 |
| 471 | 20230706 | 111400 | 52349380690 | 9020 | 9030 | 9050 | 9020 | 13698 |
| 472 | 20230706 | 111300 | 52225664360 | 9040 | 9020 | 9040 | 9010 | 16794 |
| 473 | 20230706 | 111200 | 52074054620 | 9010 | 9020 | 9030 | 9010 | 14454 |
| 474 | 20230706 | 111100 | 51943686030 | 9010 | 8960 | 9020 | 8960 | 6045 |
| 475 | 20230706 | 111000 | 51889289820 | 8970 | 8970 | 8980 | 8950 | 12002 |
| 476 | 20230706 | 110900 | 51781714660 | 8960 | 8960 | 8980 | 8960 | 9043 |
| 477 | 20230706 | 110800 | 51700676600 | 8970 | 8960 | 8990 | 8960 | 3427 |
| 478 | 20230706 | 110700 | 51669926850 | 8980 | 8960 | 8990 | 8940 | 2676 |
| 479 | 20230706 | 110600 | 51645934720 | 8940 | 8970 | 8970 | 8920 | 11837 |
| 480 | 20230706 | 110500 | 51540207560 | 8970 | 8950 | 8980 | 8920 | 22203 |
| 481 | 20230706 | 110400 | 51341822760 | 8950 | 8970 | 8980 | 8930 | 21574 |
| 482 | 20230706 | 110300 | 51148777410 | 8970 | 8980 | 9010 | 8960 | 8759 |
| 483 | 20230706 | 110200 | 51070129470 | 8980 | 9000 | 9030 | 8980 | 6487 |
| 484 | 20230706 | 110100 | 51011773420 | 9030 | 9020 | 9030 | 8990 | 6187 |
| 485 | 20230706 | 110000 | 50956008880 | 9020 | 9020 | 9040 | 9020 | 5042 |
| 486 | 20230706 | 105900 | 50910492980 | 9030 | 9030 | 9040 | 9010 | 5429 |
| 487 | 20230706 | 105800 | 50861491910 | 9030 | 8990 | 9030 | 8990 | 7497 |
| 488 | 20230706 | 105700 | 50793902990 | 9000 | 9010 | 9010 | 8990 | 8046 |
| 489 | 20230706 | 105600 | 50721491940 | 9010 | 9010 | 9020 | 9000 | 5131 |
| 490 | 20230706 | 105500 | 50675286830 | 9020 | 9030 | 9040 | 9000 | 13241 |
| 491 | 20230706 | 105400 | 50555789310 | 9020 | 8970 | 9030 | 8960 | 28497 |
| 492 | 20230706 | 105300 | 50299139050 | 8970 | 8970 | 8970 | 8940 | 6805 |
| 493 | 20230706 | 105200 | 50238124780 | 8970 | 8930 | 8980 | 8920 | 26864 |
| 494 | 20230706 | 105100 | 49998119770 | 8940 | 8950 | 8960 | 8920 | 27798 |
| 495 | 20230706 | 105000 | 49749705810 | 8960 | 8990 | 9000 | 8950 | 17453 |
| 496 | 20230706 | 104900 | 49593218000 | 9000 | 9000 | 9000 | 8990 | 4364 |
| 497 | 20230706 | 104800 | 49553971570 | 8990 | 8980 | 9000 | 8960 | 8877 |
| 498 | 20230706 | 104700 | 49474264910 | 8980 | 8980 | 8980 | 8950 | 14397 |
| 499 | 20230706 | 104600 | 49345171040 | 8990 | 8970 | 9040 | 8960 | 18390 |
| 500 | 20230706 | 104500 | 49179793150 | 8990 | 8960 | 8990 | 8940 | 26718 |
| 501 | 20230706 | 104400 | 48940563320 | 8970 | 9020 | 9030 | 8960 | 59857 |
| 502 | 20230706 | 104300 | 48402028900 | 9030 | 9050 | 9060 | 9020 | 26138 |
| 503 | 20230706 | 104200 | 48165948070 | 9040 | 9050 | 9070 | 9040 | 13748 |
| 504 | 20230706 | 104100 | 48041517190 | 9050 | 9070 | 9090 | 9050 | 7138 |
| 505 | 20230706 | 104000 | 47976802890 | 9070 | 9040 | 9070 | 9040 | 8369 |
| 506 | 20230706 | 103900 | 47901061050 | 9040 | 9050 | 9060 | 9040 | 11901 |
| 507 | 20230706 | 103800 | 47793386290 | 9050 | 9080 | 9090 | 9050 | 21739 |
| 508 | 20230706 | 103700 | 47596356520 | 9070 | 9040 | 9100 | 9040 | 14037 |
| 509 | 20230706 | 103600 | 47469017960 | 9050 | 9080 | 9100 | 9050 | 22706 |
| 510 | 20230706 | 103500 | 47263145290 | 9080 | 9100 | 9120 | 9070 | 6439 |
| 511 | 20230706 | 103400 | 47204597410 | 9090 | 9070 | 9150 | 9050 | 29030 |
| 512 | 20230706 | 103300 | 46941183920 | 9060 | 9130 | 9150 | 9050 | 38202 |
| 513 | 20230706 | 103200 | 46594363760 | 9130 | 9150 | 9150 | 9100 | 18330 |
| 514 | 20230706 | 103100 | 46427063890 | 9150 | 9150 | 9210 | 9130 | 79270 |
| 515 | 20230706 | 103000 | 45699510010 | 9150 | 9090 | 9150 | 9080 | 21360 |
| 516 | 20230706 | 102900 | 45504683670 | 9100 | 9100 | 9110 | 9080 | 14646 |
| 517 | 20230706 | 102800 | 45371511270 | 9100 | 9140 | 9150 | 9100 | 24407 |
| 518 | 20230706 | 102700 | 45148777010 | 9140 | 9100 | 9150 | 9100 | 30304 |
| 519 | 20230706 | 102600 | 44871898930 | 9110 | 9080 | 9110 | 9050 | 15495 |
| 520 | 20230706 | 102500 | 44731260250 | 9080 | 9030 | 9100 | 9010 | 39944 |
| 521 | 20230706 | 102400 | 44370371490 | 9030 | 9080 | 9090 | 9030 | 29012 |
| 522 | 20230706 | 102300 | 44107786030 | 9080 | 9120 | 9120 | 9060 | 25138 |
| 523 | 20230706 | 102200 | 43879449380 | 9120 | 9070 | 9150 | 9070 | 44309 |
| 524 | 20230706 | 102100 | 43475338950 | 9060 | 9040 | 9080 | 9030 | 36170 |
| 525 | 20230706 | 102000 | 43148014210 | 9050 | 9100 | 9120 | 9030 | 56726 |
| 526 | 20230706 | 101900 | 42634160740 | 9100 | 9110 | 9140 | 9090 | 38796 |
| 527 | 20230706 | 101800 | 42280582820 | 9120 | 9110 | 9200 | 9100 | 53189 |
| 528 | 20230706 | 101700 | 41794012860 | 9110 | 9130 | 9150 | 9050 | 102985 |
| 529 | 20230706 | 101600 | 40857516390 | 9120 | 9190 | 9210 | 9100 | 120891 |
| 530 | 20230706 | 101500 | 39749968480 | 9180 | 9280 | 9290 | 9180 | 130464 |
| 531 | 20230706 | 101400 | 38544318520 | 9280 | 9280 | 9290 | 9270 | 75491 |
| 532 | 20230706 | 101300 | 37843691860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 533 | 20230706 | 101200 | 37843691860 | 9280 | 9240 | 9280 | 9230 | 183924 |
| 534 | 20230706 | 101100 | 36139130100 | 9240 | 9220 | 9240 | 9200 | 53005 |
| 535 | 20230706 | 101000 | 35650484180 | 9220 | 9200 | 9220 | 9170 | 44271 |
| 536 | 20230706 | 100900 | 35243216270 | 9170 | 9210 | 9210 | 9170 | 53768 |
| 537 | 20230706 | 100800 | 34749528180 | 9210 | 9240 | 9240 | 9200 | 86782 |
| 538 | 20230706 | 100700 | 33949271750 | 9240 | 9200 | 9260 | 9200 | 147290 |
| 539 | 20230706 | 100600 | 32588583310 | 9200 | 9180 | 9200 | 9170 | 82948 |
| 540 | 20230706 | 100500 | 31826590310 | 9190 | 9220 | 9230 | 9170 | 121006 |
| 541 | 20230706 | 100400 | 30715252130 | 9220 | 9210 | 9240 | 9130 | 199060 |
| 542 | 20230706 | 100300 | 28883796030 | 9210 | 9080 | 9220 | 9050 | 377483 |
| 543 | 20230706 | 100200 | 25430837560 | 9080 | 9040 | 9080 | 9000 | 47325 |
| 544 | 20230706 | 100100 | 25002646200 | 9040 | 8940 | 9050 | 8940 | 44210 |
| 545 | 20230706 | 100000 | 24604251050 | 8960 | 8920 | 8960 | 8890 | 13378 |
| 546 | 20230706 | 095900 | 24484708400 | 8920 | 8920 | 8930 | 8890 | 23894 |
| 547 | 20230706 | 095800 | 24271969450 | 8920 | 8920 | 8930 | 8920 | 9804 |
| 548 | 20230706 | 095700 | 24184481220 | 8930 | 8950 | 8950 | 8930 | 7821 |
| 549 | 20230706 | 095600 | 24114585690 | 8950 | 8940 | 8950 | 8930 | 2412 |
| 550 | 20230706 | 095500 | 24093027670 | 8940 | 8950 | 8950 | 8930 | 5286 |
| 551 | 20230706 | 095400 | 24045750870 | 8950 | 8910 | 8950 | 8900 | 6564 |
| 552 | 20230706 | 095300 | 23987146740 | 8920 | 8910 | 8930 | 8900 | 18364 |
| 553 | 20230706 | 095200 | 23823562970 | 8920 | 8950 | 8950 | 8910 | 17509 |
| 554 | 20230706 | 095100 | 23667252710 | 8950 | 8960 | 8960 | 8940 | 10643 |
| 555 | 20230706 | 095000 | 23571984690 | 8960 | 8950 | 8960 | 8940 | 10537 |
| 556 | 20230706 | 094900 | 23477679500 | 8950 | 8940 | 8960 | 8940 | 7208 |
| 557 | 20230706 | 094800 | 23413173600 | 8940 | 8960 | 8960 | 8940 | 5815 |
| 558 | 20230706 | 094700 | 23361121010 | 8960 | 8960 | 8970 | 8940 | 9341 |
| 559 | 20230706 | 094600 | 23277482620 | 8970 | 8990 | 9000 | 8970 | 15953 |
| 560 | 20230706 | 094500 | 23134147030 | 9000 | 8950 | 9000 | 8940 | 22767 |
| 561 | 20230706 | 094400 | 22929778980 | 8940 | 8940 | 8970 | 8920 | 22775 |
| 562 | 20230706 | 094300 | 22726203660 | 8950 | 8980 | 8980 | 8940 | 31138 |
| 563 | 20230706 | 094200 | 22447139050 | 8990 | 9030 | 9030 | 8980 | 20033 |
| 564 | 20230706 | 094100 | 22266921890 | 9020 | 8990 | 9030 | 8940 | 40205 |
| 565 | 20230706 | 094000 | 21906140280 | 8980 | 9080 | 9090 | 8960 | 73484 |
| 566 | 20230706 | 093900 | 21242362810 | 9080 | 9040 | 9100 | 9030 | 109650 |
| 567 | 20230706 | 093800 | 20247253460 | 9040 | 9050 | 9050 | 9010 | 50593 |
| 568 | 20230706 | 093700 | 19790217600 | 9050 | 8980 | 9050 | 8980 | 101473 |
| 569 | 20230706 | 093600 | 18876515300 | 8970 | 8900 | 8970 | 8880 | 37503 |
| 570 | 20230706 | 093500 | 18541972230 | 8900 | 8920 | 8940 | 8890 | 22546 |
| 571 | 20230706 | 093400 | 18341096950 | 8930 | 8870 | 8930 | 8860 | 22027 |
| 572 | 20230706 | 093300 | 18145382980 | 8890 | 8890 | 8920 | 8870 | 33537 |
| 573 | 20230706 | 093200 | 17846943850 | 8900 | 8860 | 8900 | 8840 | 23525 |
| 574 | 20230706 | 093100 | 17638432400 | 8880 | 8850 | 8880 | 8840 | 31226 |
| 575 | 20230706 | 093000 | 17361633800 | 8850 | 8810 | 8890 | 8810 | 43557 |
| 576 | 20230706 | 092900 | 16975526160 | 8830 | 8780 | 8840 | 8770 | 37590 |
| 577 | 20230706 | 092800 | 16644717300 | 8770 | 8810 | 8830 | 8770 | 30241 |
| 578 | 20230706 | 092700 | 16378692500 | 8820 | 8850 | 8850 | 8790 | 46150 |
| 579 | 20230706 | 092600 | 15972317620 | 8850 | 8840 | 8870 | 8810 | 53979 |
| 580 | 20230706 | 092500 | 15495514150 | 8830 | 8900 | 8910 | 8830 | 45251 |
| 581 | 20230706 | 092400 | 15094383400 | 8900 | 8890 | 8930 | 8880 | 44845 |
| 582 | 20230706 | 092300 | 14695294820 | 8890 | 9000 | 9000 | 8880 | 51376 |
| 583 | 20230706 | 092200 | 14236188170 | 8980 | 9000 | 9030 | 8980 | 38554 |
| 584 | 20230706 | 092100 | 13889213230 | 9000 | 9000 | 9040 | 8980 | 37479 |
| 585 | 20230706 | 092000 | 13551655670 | 8990 | 9030 | 9050 | 8990 | 66650 |
| 586 | 20230706 | 091900 | 12951048120 | 9030 | 9010 | 9080 | 9000 | 47492 |
| 587 | 20230706 | 091800 | 12521890040 | 9010 | 9050 | 9120 | 9000 | 154577 |
| 588 | 20230706 | 091700 | 11119768980 | 9040 | 8930 | 9050 | 8870 | 88332 |
| 589 | 20230706 | 091600 | 10326043790 | 8910 | 9020 | 9020 | 8890 | 152786 |
| 590 | 20230706 | 091500 | 8955051900 | 9020 | 9120 | 9130 | 9000 | 141724 |
| 591 | 20230706 | 091400 | 7671362530 | 9110 | 8940 | 9130 | 8890 | 259096 |
| 592 | 20230706 | 091300 | 5339526130 | 8950 | 8780 | 8950 | 8750 | 196623 |
| 593 | 20230706 | 091200 | 3601301860 | 8780 | 8670 | 8780 | 8670 | 96031 |
| 594 | 20230706 | 091100 | 2764224400 | 8670 | 8580 | 8670 | 8580 | 52224 |
| 595 | 20230706 | 091000 | 2313392070 | 8610 | 8540 | 8610 | 8530 | 27804 |
| 596 | 20230706 | 090900 | 2074928880 | 8540 | 8590 | 8590 | 8530 | 21405 |
| 597 | 20230706 | 090800 | 1891936750 | 8600 | 8600 | 8610 | 8560 | 29442 |
| 598 | 20230706 | 090700 | 1639034400 | 8600 | 8600 | 8600 | 8550 | 25641 |
| 599 | 20230706 | 090600 | 1419096890 | 8590 | 8540 | 8620 | 8540 | 47477 |
| 600 | 20230706 | 090500 | 1011508450 | 8550 | 8510 | 8550 | 8510 | 20546 |
| 601 | 20230706 | 090400 | 836047370 | 8530 | 8510 | 8530 | 8480 | 21080 |
| 602 | 20230706 | 090300 | 656713960 | 8520 | 8550 | 8550 | 8460 | 20446 |
| 603 | 20230706 | 090200 | 482441560 | 8550 | 8440 | 8550 | 8430 | 18625 |
| 604 | 20230706 | 090100 | 323991640 | 8430 | 8420 | 8470 | 8410 | 10033 |
| 605 | 20230706 | 090000 | 239379750 | 8420 | 8440 | 8480 | 8390 | 28389 |